|
1.5
y (Bankfull) Runoff: |
1.2 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
15074 |
21449 |
0 |
38.8 |
0.0 |
0 |
2-Jan-98 |
12468 |
0.00 |
1.04 |
|
|
|
|
|
28-Feb-98 |
6807 |
10430 |
3606 |
15.8 |
0.0 |
0.15 |
3-Jan-98 |
16115 |
0.15 |
1.34 |
|
|
|
|
|
31-Mar-98 |
13278 |
21343 |
3195 |
34.2 |
0.0 |
0 |
4-Jan-98 |
13697 |
0.00 |
1.14 |
|
|
|
|
|
30-Apr-98 |
15769 |
31631 |
7548 |
39.3 |
0.0 |
0 |
5-Jan-98 |
14087 |
0.00 |
1.17 |
|
|
|
|
|
31-May-98 |
26546 |
40290 |
17069 |
68.4 |
0.0 |
0.06 |
6-Jan-98 |
15069 |
0.21 |
1.25 |
|
|
|
|
|
30-Jun-98 |
23471 |
34294 |
13097 |
58.5 |
0.1 |
0.17 |
7-Jan-98 |
16361 |
0.37 |
1.36 |
7.30 |
|
|
|
|
31-Jul-98 |
16992 |
24240 |
7204 |
43.8 |
0.1 |
0.19 |
8-Jan-98 |
16671 |
0.56 |
1.39 |
8.68 |
|
|
|
|
31-Aug-98 |
13443 |
26598 |
6944 |
34.6 |
0.2 |
0.13 |
9-Jan-98 |
15944 |
0.70 |
1.33 |
8.97 |
|
|
|
|
30-Sep-98 |
20818 |
27617 |
8994 |
51.9 |
0.2 |
0.10 |
10-Jan-98 |
15551 |
0.79 |
1.29 |
8.92 |
|
|
|
|
31-Oct-98 |
18884 |
30589 |
10150 |
48.7 |
0.2 |
0.03 |
11-Jan-98 |
14714 |
0.82 |
1.22 |
9.01 |
|
|
|
|
30-Nov-98 |
10717 |
23164 |
5266 |
26.7 |
0.2 |
0 |
12-Jan-98 |
10800 |
0.00 |
0.90 |
8.74 |
|
|
|
|
31-Dec-98 |
14387 |
18906 |
10141 |
25.1 |
0.0 |
0 |
13-Jan-98 |
11168 |
0.00 |
0.93 |
8.41 |
|
|
|
|
31-Jan-99 |
10192 |
16982 |
4622 |
23.7 |
0.0 |
0 |
14-Jan-98 |
11168 |
0.00 |
0.93 |
7.98 |
|
|
|
|
28-Feb-99 |
8055 |
15792 |
3917 |
18.7 |
0.0 |
0.26 |
15-Jan-98 |
17531 |
1.09 |
1.46 |
8.05 |
|
|
|
|
31-Mar-99 |
10419 |
13798 |
3895 |
26.8 |
0.3 |
0.34 |
16-Jan-98 |
18504 |
1.43 |
1.54 |
8.26 |
|
|
|
|
30-Apr-99 |
9213 |
17585 |
401 |
24.0 |
0.4 |
0.48 |
17-Jan-98 |
20171 |
1.92 |
1.68 |
8.65 |
|
|
|
|
31-May-99 |
10537 |
15923 |
2806 |
27.1 |
0.6 |
0.53 |
18-Jan-98 |
20792 |
2.45 |
1.73 |
9.15 |
|
|
|
|
30-Jun-99 |
13326 |
18323 |
9597 |
33.2 |
0.7 |
0.59 |
19-Jan-98 |
21449 |
3.04 |
1.78 |
10.04 |
|
|
|
|
31-Jul-99 |
10567 |
16278 |
4079 |
27.2 |
0.9 |
0.51 |
20-Jan-98 |
20458 |
3.55 |
1.70 |
10.81 |
|
|
|
|
31-Aug-99 |
10330 |
18002 |
4477 |
26.6 |
1.0 |
0.41 |
21-Jan-98 |
19281 |
3.96 |
1.60 |
11.48 |
|
|
|
|
30-Sep-99 |
10982 |
14235 |
4490 |
27.4 |
1.1 |
0.12 |
22-Jan-98 |
15812 |
4.08 |
1.31 |
11.34 |
|
|
|
|
31-Oct-99 |
5402 |
10928 |
1470 |
13.9 |
1.2 |
0 |
23-Jan-98 |
13674 |
0.00 |
1.14 |
10.94 |
|
|
|
|
30-Nov-99 |
4563 |
8743 |
607 |
11.4 |
0.0 |
0.12 |
24-Jan-98 |
15852 |
4.20 |
1.32 |
10.58 |
|
|
|
|
31-Dec-99 |
4535 |
9502 |
1488 |
11.7 |
1.2 |
0.23 |
25-Jan-98 |
17163 |
4.43 |
1.43 |
10.28 |
|
|
|
|
31-Jan-00 |
3211 |
7592 |
0 |
8.3 |
1.3 |
0.09 |
26-Jan-98 |
15451 |
4.52 |
1.28 |
9.78 |
|
|
|
|
29-Feb-00 |
4879 |
9850 |
1383 |
11.4 |
1.3 |
0.11 |
27-Jan-98 |
15729 |
4.64 |
1.31 |
9.39 |
|
|
|
|
31-Mar-00 |
8238 |
16264 |
3044 |
21.2 |
1.3 |
0.13 |
28-Jan-98 |
15925 |
4.77 |
1.32 |
9.11 |
|
|
|
|
30-Apr-00 |
4404 |
8511 |
0 |
11.0 |
1.4 |
0.01 |
29-Jan-98 |
14519 |
4.78 |
1.21 |
9.00 |
|
|
|
|
31-May-00 |
6878 |
10311 |
3276 |
17.7 |
1.4 |
0 |
30-Jan-98 |
12545 |
0.00 |
1.04 |
8.91 |
|
|
|
|
30-Jun-00 |
9226 |
12195 |
2523 |
23.0 |
0.0 |
0 |
31-Jan-98 |
8625 |
0.00 |
0.72 |
8.31 |
15074 |
21449 |
0 |
38.84 |
31-Jul-00 |
8166 |
12731 |
4108 |
21.0 |
0.0 |
0 |
1-Feb-98 |
8205 |
0.00 |
0.68 |
7.56 |
|
|
|
|
31-Aug-00 |
8027 |
13552 |
911 |
20.7 |
0.0 |
0 |
2-Feb-98 |
10430 |
0.00 |
0.87 |
7.15 |
|
|
|
|
30-Sep-00 |
6279 |
10092 |
1908 |
15.7 |
0.0 |
0 |
3-Feb-98 |
9112 |
0.00 |
0.76 |
6.60 |
|
|
|
|
31-Oct-00 |
4087 |
9822 |
535 |
10.5 |
0.0 |
0 |
4-Feb-98 |
7013 |
0.00 |
0.58 |
5.86 |
|
|
|
|
30-Nov-00 |
5351 |
11956 |
1722 |
13.3 |
0.0 |
0 |
5-Feb-98 |
8003 |
0.00 |
0.67 |
5.31 |
|
|
|
|
31-Dec-00 |
5205 |
8014 |
1769 |
13.4 |
0.0 |
0 |
6-Feb-98 |
8284 |
0.00 |
0.69 |
4.96 |
|
|
|
|
31-Jan-01 |
2740 |
7004 |
0 |
7.1 |
0.0 |
0 |
7-Feb-98 |
9237 |
0.00 |
0.77 |
5.01 |
|
|
|
|
28-Feb-01 |
4424 |
7912 |
0 |
10.3 |
0.0 |
0 |
8-Feb-98 |
8346 |
0.00 |
0.69 |
5.02 |
|
|
|
|
31-Mar-01 |
6313 |
11733 |
250 |
16.3 |
0.0 |
0 |
9-Feb-98 |
6532 |
0.00 |
0.54 |
4.70 |
|
|
|
|
30-Apr-01 |
4055 |
9879 |
780 |
10.1 |
0.0 |
0 |
10-Feb-98 |
5164 |
0.00 |
0.43 |
4.37 |
|
|
|
|
31-May-01 |
7417 |
10623 |
3300 |
19.1 |
0.0 |
0 |
11-Feb-98 |
4532 |
0.00 |
0.38 |
4.16 |
|
|
|
|
30-Jun-01 |
6147 |
9034 |
2127 |
15.3 |
0.0 |
0 |
12-Feb-98 |
7510 |
0.00 |
0.62 |
4.12 |
|
|
|
|
31-Jul-01 |
4304 |
8309 |
745 |
11.1 |
0.0 |
0 |
13-Feb-98 |
7987 |
0.00 |
0.66 |
4.10 |
|
|
|
|
31-Aug-01 |
5586 |
8235 |
910 |
13.5 |
0.0 |
0 |
14-Feb-98 |
5881 |
0.00 |
0.49 |
3.82 |
|
|
|
|
30-Sep-01 |
3534 |
8744 |
0 |
8.8 |
0.0 |
0 |
15-Feb-98 |
6159 |
0.00 |
0.51 |
3.64 |
|
|
|
|
31-Oct-01 |
5952 |
10771 |
1902 |
15.3 |
0.0 |
0 |
16-Feb-98 |
6428 |
0.00 |
0.53 |
3.63 |
|
|
|
|
30-Nov-01 |
4445 |
6860 |
0 |
11.1 |
0.0 |
0 |
17-Feb-98 |
7012 |
0.00 |
0.58 |
3.78 |
|
|
|
|
31-Dec-01 |
1916 |
5833 |
0 |
4.9 |
0.0 |
0 |
18-Feb-98 |
7430 |
0.00 |
0.62 |
4.02 |
|
|
|
|
31-Jan-02 |
2217 |
5867 |
822 |
5.7 |
0.0 |
0 |
19-Feb-98 |
7766 |
0.00 |
0.65 |
4.04 |
|
|
|
|
28-Feb-02 |
4317 |
6649 |
757 |
10.0 |
0.0 |
0 |
20-Feb-98 |
7797 |
0.00 |
0.65 |
4.03 |
|
|
|
|
31-Mar-02 |
2518 |
7804 |
0 |
6.5 |
0.0 |
0 |
21-Feb-98 |
7072 |
0.00 |
0.59 |
4.13 |
|
|
|
|
30-Apr-02 |
5186 |
17878 |
1063 |
12.9 |
0.0 |
0 |
22-Feb-98 |
6292 |
0.00 |
0.52 |
4.14 |
|
|
|
|
31-May-02 |
5960 |
9648 |
826 |
15.4 |
0.0 |
0 |
23-Feb-98 |
5655 |
0.00 |
0.47 |
4.07 |
|
|
|
|
30-Jun-02 |
6395 |
12877 |
0 |
15.9 |
0.0 |
0 |
24-Feb-98 |
4924 |
0.00 |
0.41 |
3.90 |
|
|
|
|
31-Jul-02 |
7382 |
11710 |
2864 |
19.0 |
0.0 |
0 |
25-Feb-98 |
5788 |
0.00 |
0.48 |
3.76 |
|
|
|
|
31-Aug-02 |
8490 |
11593 |
1912 |
21.9 |
0.0 |
0 |
26-Feb-98 |
4817 |
0.00 |
0.40 |
3.52 |
|
|
|
|
30-Sep-02 |
5290 |
10278 |
657 |
13.2 |
0.0 |
0 |
27-Feb-98 |
3606 |
0.00 |
0.30 |
3.17 |
|
|
|
|
31-Oct-02 |
7085 |
10929 |
2527 |
18.3 |
0.0 |
0 |
28-Feb-98 |
3606 |
0.00 |
0.30 |
2.88 |
6807 |
10430 |
3606 |
15.84 |
30-Nov-02 |
3982 |
6758 |
2458 |
9.9 |
0.0 |
0.06 |
1-Mar-98 |
15026 |
0.06 |
1.25 |
3.61 |
|
|
|
|
31-Dec-02 |
3932 |
6023 |
1436 |
10.1 |
0.0 |
0.15 |
2-Mar-98 |
16127 |
0.20 |
1.34 |
4.48 |
|
|
|
|
31-Jan-03 |
4598 |
6390 |
3052 |
11.8 |
0.1 |
0 |
3-Mar-98 |
13832 |
0.00 |
1.15 |
5.22 |
|
|
|
|
28-Feb-03 |
5421 |
9757 |
2075 |
13.1 |
0.0 |
0.03 |
4-Mar-98 |
14767 |
0.24 |
1.23 |
5.97 |
|
|
|
|
31-Mar-03 |
7219 |
9111 |
4605 |
18.6 |
0.1 |
0.03 |
5-Mar-98 |
14767 |
0.27 |
1.23 |
6.79 |
|
|
|
|
30-Apr-03 |
7567 |
10179 |
4873 |
18.9 |
0.1 |
0.41 |
6-Mar-98 |
19313 |
0.68 |
1.61 |
8.10 |
|
|
|
|
31-May-03 |
5806 |
8335 |
3543 |
15.0 |
0.2 |
0.27 |
7-Mar-98 |
17635 |
0.95 |
1.47 |
9.26 |
|
|
|
|
30-Jun-03 |
5461 |
7838 |
3258 |
13.6 |
0.3 |
0.11 |
8-Mar-98 |
15645 |
1.06 |
1.30 |
9.32 |
|
|
|
|
31-Jul-03 |
5222 |
7863 |
2655 |
13.5 |
0.3 |
0 |
9-Mar-98 |
13952 |
0.00 |
1.16 |
9.13 |
|
|
|
|
31-Aug-03 |
4613 |
6953 |
1993 |
11.9 |
0.0 |
0 |
10-Mar-98 |
13793 |
0.00 |
1.15 |
9.13 |
|
|
|
|
30-Sep-03 |
4639 |
6257 |
2270 |
11.6 |
0.0 |
0 |
11-Mar-98 |
13403 |
0.00 |
1.11 |
9.02 |
|
|
|
|
31-Oct-03 |
5773 |
12458 |
1518 |
14.9 |
0.0 |
0 |
12-Mar-98 |
12964 |
0.00 |
1.08 |
8.87 |
|
|
|
|
30-Nov-03 |
4808 |
12448 |
1769 |
12.0 |
0.0 |
0 |
13-Mar-98 |
13709 |
0.00 |
1.14 |
8.40 |
|
|
|
|
31-Dec-03 |
6245 |
8044 |
4856 |
16.1 |
0.0 |
0 |
14-Mar-98 |
13826 |
0.00 |
1.15 |
8.09 |
|
|
|
|
31-Jan-04 |
7179 |
10198 |
4237 |
18.5 |
0.0 |
0.11 |
15-Mar-98 |
15639 |
1.17 |
1.30 |
8.09 |
|
|
|
|
29-Feb-04 |
4466 |
7249 |
2749 |
10.4 |
0.3 |
0.34 |
16-Mar-98 |
18408 |
1.50 |
1.53 |
8.46 |
|
|
|
|
31-Mar-04 |
5167 |
7108 |
3225 |
13.3 |
0.4 |
0.12 |
17-Mar-98 |
15761 |
1.62 |
1.31 |
8.62 |
|
|
|
|
30-Apr-04 |
3946 |
6161 |
1971 |
9.8 |
0.5 |
0 |
18-Mar-98 |
13989 |
0.00 |
1.16 |
8.67 |
|
|
|
|
31-May-04 |
4880 |
7469 |
3011 |
12.6 |
0.0 |
0.30 |
19-Mar-98 |
17983 |
1.92 |
1.49 |
9.09 |
|
|
|
|
30-Jun-04 |
7038 |
9472 |
4081 |
17.5 |
0.6 |
0.58 |
20-Mar-98 |
21343 |
2.50 |
1.77 |
9.72 |
|
|
|
|
31-Jul-04 |
6032 |
12489 |
3060 |
15.5 |
0.7 |
0.27 |
21-Mar-98 |
17593 |
2.77 |
1.46 |
10.03 |
|
|
|
|
31-Aug-04 |
7630 |
12707 |
3610 |
19.7 |
0.8 |
0 |
22-Mar-98 |
12655 |
0.00 |
1.05 |
9.78 |
|
|
|
|
30-Sep-04 |
5502 |
8133 |
2460 |
13.7 |
0.0 |
0 |
23-Mar-98 |
9816 |
0.00 |
0.82 |
9.07 |
|
|
|
|
31-Oct-04 |
6656 |
15829 |
3954 |
17.1 |
0.0 |
0 |
24-Mar-98 |
8500 |
0.00 |
0.71 |
8.47 |
|
|
|
|
30-Nov-04 |
8384 |
20011 |
4524 |
20.9 |
0.0 |
0 |
25-Mar-98 |
8261 |
0.00 |
0.69 |
7.99 |
|
|
|
|
31-Dec-04 |
11081 |
15339 |
6844 |
28.5 |
0.0 |
0 |
26-Mar-98 |
10290 |
0.00 |
0.86 |
7.35 |
|
|
|
|
31-Jan-05 |
4445 |
8644 |
2124 |
11.5 |
0.0 |
0 |
27-Mar-98 |
10569 |
0.00 |
0.88 |
6.46 |
|
|
|
|
28-Feb-05 |
6978 |
10742 |
3617 |
16.2 |
0.0 |
0 |
28-Mar-98 |
7904 |
0.00 |
0.66 |
5.65 |
|
|
|
|
31-Mar-05 |
6137 |
10601 |
1799 |
15.8 |
0.0 |
0 |
29-Mar-98 |
4663 |
0.00 |
0.39 |
4.99 |
|
|
|
|
30-Apr-05 |
2924 |
6736 |
0 |
7.3 |
0.0 |
0 |
30-Mar-98 |
3195 |
0.00 |
0.27 |
4.44 |
|
|
|
|
31-May-05 |
6626 |
9999 |
3953 |
17.1 |
0.0 |
0 |
31-Mar-98 |
6296 |
0.00 |
0.52 |
4.25 |
13278 |
21343 |
3195 |
34.21 |
30-Jun-05 |
6544 |
10495 |
3549 |
16.3 |
0.0 |
0 |
1-Apr-98 |
7548 |
0.00 |
0.63 |
4.19 |
|
|
|
|
31-Jul-05 |
6875 |
10783 |
3142 |
17.7 |
0.0 |
0 |
2-Apr-98 |
7801 |
0.00 |
0.65 |
3.99 |
|
|
|
|
31-Aug-05 |
6729 |
8720 |
2956 |
17.3 |
0.0 |
0 |
3-Apr-98 |
8925 |
0.00 |
0.74 |
3.85 |
|
|
|
|
30-Sep-05 |
3723 |
6330 |
1230 |
9.3 |
0.0 |
0 |
4-Apr-98 |
12483 |
0.00 |
1.04 |
4.23 |
|
|
|
|
31-Oct-05 |
4001 |
6545 |
1015 |
10.3 |
0.0 |
0 |
5-Apr-98 |
13378 |
0.00 |
1.11 |
4.96 |
|
|
|
|
30-Nov-05 |
4742 |
7229 |
2219 |
11.8 |
0.0 |
0 |
6-Apr-98 |
11304 |
0.00 |
0.94 |
5.63 |
|
|
|
|
31-Dec-05 |
3367 |
5217 |
1318 |
8.7 |
0.0 |
0 |
7-Apr-98 |
10278 |
0.00 |
0.85 |
5.96 |
|
|
|
|
31-Jan-06 |
3897 |
7503 |
1595 |
10.0 |
0.0 |
0 |
8-Apr-98 |
10361 |
0.00 |
0.86 |
6.19 |
|
|
|
|
28-Feb-06 |
5094 |
8059 |
2859 |
11.9 |
0.0 |
0 |
9-Apr-98 |
11509 |
0.00 |
0.96 |
6.50 |
|
|
|
|
31-Mar-06 |
6773 |
11799 |
3321 |
17.5 |
0.0 |
0 |
10-Apr-98 |
11606 |
0.00 |
0.96 |
6.73 |
|
|
|
|
30-Apr-06 |
7006 |
10930 |
4546 |
17.5 |
0.0 |
0 |
11-Apr-98 |
12574 |
0.00 |
1.05 |
6.73 |
|
|
|
|
31-May-06 |
6232 |
8700 |
4258 |
16.1 |
0.0 |
0.14 |
12-Apr-98 |
16014 |
1.85 |
1.33 |
6.95 |
|
|
|
|
30-Jun-06 |
3700 |
5809 |
1437 |
9.2 |
0.5 |
0.12 |
13-Apr-98 |
15836 |
1.97 |
1.32 |
7.33 |
|
|
|
|
31-Jul-06 |
6060 |
7421 |
3092 |
15.6 |
0.6 |
0 |
14-Apr-98 |
14236 |
0.00 |
1.18 |
7.66 |
|
|
|
|
31-Aug-06 |
4498 |
7688 |
2063 |
11.6 |
0.0 |
0 |
15-Apr-98 |
12790 |
0.00 |
1.06 |
7.86 |
|
|
|
|
30-Sep-06 |
4454 |
6841 |
2195 |
11.1 |
0.0 |
0 |
16-Apr-98 |
10705 |
0.00 |
0.89 |
7.79 |
|
|
|
|
31-Oct-06 |
5037 |
9268 |
1465 |
13.0 |
0.0 |
0 |
17-Apr-98 |
8755 |
0.00 |
0.73 |
7.56 |
|
|
|
|
30-Nov-06 |
5120 |
9612 |
2339 |
12.8 |
0.0 |
0 |
18-Apr-98 |
8755 |
0.00 |
0.73 |
7.24 |
|
|
|
|
31-Dec-06 |
4852 |
8691 |
2337 |
12.5 |
0.0 |
0 |
19-Apr-98 |
8755 |
0.00 |
0.73 |
6.63 |
|
|
|
|
31-Jan-07 |
6181 |
10497 |
2535 |
15.9 |
0.0 |
0.46 |
20-Apr-98 |
19897 |
0.99 |
1.65 |
6.97 |
|
|
|
|
28-Feb-07 |
7626 |
10399 |
5684 |
18.4 |
0.3 |
0.59 |
21-Apr-98 |
21484 |
1.31 |
1.79 |
7.57 |
|
|
|
|
31-Mar-07 |
9762 |
14139 |
5319 |
25.1 |
0.4 |
0.53 |
22-Apr-98 |
20778 |
1.85 |
1.73 |
8.24 |
|
|
|
|
30-Apr-07 |
5881 |
8388 |
2658 |
14.7 |
0.5 |
0.20 |
23-Apr-98 |
16758 |
2.05 |
1.39 |
8.74 |
|
|
|
|
31-May-07 |
7546 |
11901 |
4830 |
19.4 |
0.6 |
0.45 |
24-Apr-98 |
19801 |
2.50 |
1.65 |
9.66 |
|
|
|
|
30-Jun-07 |
8894 |
12585 |
4645 |
22.2 |
0.7 |
0.69 |
25-Apr-98 |
22692 |
3.19 |
1.89 |
10.82 |
|
|
|
|
31-Jul-07 |
8223 |
12172 |
3255 |
21.2 |
0.9 |
0.89 |
26-Apr-98 |
25069 |
4.08 |
2.08 |
12.17 |
|
|
|
|
31-Aug-07 |
6138 |
10573 |
2208 |
15.8 |
1.2 |
0.90 |
27-Apr-98 |
25206 |
4.98 |
2.09 |
12.62 |
|
|
|
|
30-Sep-07 |
6669 |
9534 |
3096 |
16.6 |
1.4 |
1.05 |
28-Apr-98 |
26965 |
6.03 |
2.24 |
13.07 |
|
|
|
|
31-Oct-07 |
4902 |
7427 |
2739 |
12.6 |
1.7 |
1.44 |
29-Apr-98 |
31631 |
7.47 |
2.63 |
13.97 |
|
|
|
|
30-Nov-07 |
4273 |
8529 |
1980 |
10.7 |
2.2 |
1.23 |
30-Apr-98 |
29182 |
8.70 |
2.43 |
15.01 |
15769 |
31631 |
7548 |
39.32 |
31-Dec-07 |
4539 |
7772 |
1432 |
11.7 |
2.5 |
1.12 |
1-May-98 |
27790 |
9.81 |
2.31 |
15.67 |
|
|
|
|
31-Jan-08 |
2482 |
3444 |
1407 |
6.4 |
2.8 |
1.46 |
2-May-98 |
31904 |
11.27 |
2.65 |
16.43 |
|
|
|
|
29-Feb-08 |
2663 |
5397 |
4 |
6.2 |
3.3 |
1.47 |
3-May-98 |
32088 |
12.75 |
2.67 |
17.02 |
|
|
|
|
31-Mar-08 |
3761 |
5663 |
1449 |
9.7 |
3.7 |
1.75 |
4-May-98 |
35357 |
14.49 |
2.94 |
17.86 |
|
|
|
|
30-Apr-08 |
4907 |
7580 |
2317 |
12.2 |
4.2 |
1.76 |
5-May-98 |
35517 |
16.25 |
2.95 |
18.57 |
|
|
|
|
31-May-08 |
7559 |
10769 |
3462 |
19.5 |
4.7 |
1.46 |
6-May-98 |
31972 |
17.71 |
2.66 |
18.60 |
|
|
|
|
30-Jun-08 |
5497 |
8659 |
2879 |
13.7 |
5.1 |
1.70 |
7-May-98 |
34822 |
19.41 |
2.89 |
19.07 |
|
|
|
|
31-Jul-08 |
6634 |
10620 |
3282 |
17.1 |
5.6 |
2.00 |
8-May-98 |
38463 |
21.42 |
3.20 |
19.96 |
|
|
|
|
31-Aug-08 |
5821 |
8340 |
4099 |
15.0 |
6.2 |
2.16 |
9-May-98 |
40290 |
23.57 |
3.35 |
20.65 |
|
|
|
|
30-Sep-08 |
4662 |
6910 |
1657 |
11.6 |
6.8 |
1.80 |
10-May-98 |
35995 |
25.37 |
2.99 |
20.98 |
|
|
|
|
31-Oct-08 |
2817 |
5719 |
0 |
7.3 |
7.3 |
1.80 |
11-May-98 |
35995 |
27.17 |
2.99 |
21.03 |
|
|
|
|
30-Nov-08 |
3507 |
8100 |
0 |
8.7 |
7.9 |
0.66 |
12-May-98 |
22272 |
27.83 |
1.85 |
19.93 |
|
|
|
|
31-Dec-08 |
3653 |
6947 |
1974 |
9.4 |
8.1 |
0.38 |
13-May-98 |
18967 |
28.07 |
1.58 |
18.85 |
|
|
|
|
31-Jan-09 |
3286 |
6315 |
1123 |
8.5 |
8.1 |
0.35 |
14-May-98 |
18577 |
28.30 |
1.54 |
17.50 |
|
|
|
|
28-Feb-09 |
3931 |
6703 |
1672 |
9.1 |
8.2 |
0.44 |
15-May-98 |
19670 |
28.74 |
1.63 |
15.94 |
|
|
|
|
31-Mar-09 |
4172 |
5664 |
2276 |
10.7 |
8.3 |
0.35 |
16-May-98 |
18526 |
29.09 |
1.54 |
14.13 |
|
|
|
|
30-Apr-09 |
4689 |
6520 |
2261 |
11.7 |
8.4 |
0.28 |
17-May-98 |
17678 |
29.36 |
1.47 |
12.61 |
|
|
|
|
31-May-09 |
4281 |
6944 |
636 |
11.0 |
8.5 |
0.23 |
18-May-98 |
17069 |
29.59 |
1.42 |
11.03 |
|
|
|
|
30-Jun-09 |
3383 |
5709 |
1440 |
8.4 |
8.6 |
0.36 |
19-May-98 |
18709 |
29.95 |
1.55 |
10.74 |
|
|
|
|
31-Jul-09 |
7162 |
9159 |
4870 |
18.5 |
8.7 |
0.44 |
20-May-98 |
19695 |
30.39 |
1.64 |
10.80 |
|
|
|
|
31-Aug-09 |
7970 |
10444 |
4269 |
20.5 |
8.8 |
0.37 |
21-May-98 |
18863 |
30.31 |
1.57 |
10.82 |
|
|
|
|
30-Sep-09 |
4985 |
7865 |
2060 |
12.4 |
8.8 |
0.75 |
22-May-98 |
23418 |
30.47 |
1.95 |
11.13 |
|
|
|
|
31-Oct-09 |
6299 |
9827 |
3415 |
16.2 |
8.8 |
0.62 |
23-May-98 |
21833 |
30.56 |
1.81 |
11.41 |
|
|
|
|
30-Nov-09 |
7615 |
11210 |
4526 |
19.0 |
8.8 |
0.55 |
24-May-98 |
20918 |
30.90 |
1.74 |
11.68 |
|
|
|
|
31-Dec-09 |
8023 |
10393 |
5625 |
20.7 |
8.9 |
0.65 |
25-May-98 |
22158 |
31.10 |
1.84 |
12.10 |
|
|
|
|
31-Jan-10 |
12974 |
17595 |
8150 |
33.4 |
9.0 |
0.71 |
26-May-98 |
22912 |
31.12 |
1.90 |
12.45 |
|
|
|
|
28-Feb-10 |
11158 |
13783 |
6547 |
26.0 |
9.0 |
0.89 |
27-May-98 |
25076 |
31.12 |
2.08 |
12.90 |
|
|
|
|
31-Mar-10 |
10390 |
14915 |
6995 |
26.8 |
9.0 |
0.92 |
28-May-98 |
25409 |
31.13 |
2.11 |
13.44 |
|
|
|
|
30-Apr-10 |
12668 |
15885 |
7847 |
31.6 |
9.0 |
1.30 |
29-May-98 |
29958 |
31.38 |
2.49 |
13.98 |
|
|
|
|
31-May-10 |
9501 |
16335 |
5317 |
24.5 |
9.1 |
1.34 |
30-May-98 |
30511 |
31.29 |
2.54 |
14.71 |
|
|
|
|
30-Jun-10 |
11434 |
14902 |
5481 |
28.5 |
9.1 |
1.34 |
31-May-98 |
30507 |
31.40 |
2.54 |
15.50 |
26546 |
40290 |
17069 |
68.39 |
31-Jul-10 |
13626 |
18816 |
6564 |
35.1 |
9.1 |
1.38 |
1-Jun-98 |
30973 |
31.66 |
2.57 |
16.24 |
|
|
|
|
31-Aug-10 |
12367 |
18384 |
8627 |
31.9 |
9.2 |
1.50 |
2-Jun-98 |
32449 |
31.71 |
2.70 |
17.03 |
|
|
|
|
30-Sep-10 |
10356 |
14340 |
7165 |
25.8 |
9.2 |
1.59 |
3-Jun-98 |
33478 |
31.82 |
2.78 |
17.73 |
|
|
|
|
31-Oct-10 |
8050 |
14831 |
3735 |
20.7 |
9.2 |
1.66 |
4-Jun-98 |
34294 |
31.74 |
2.85 |
18.46 |
|
|
|
|
30-Nov-10 |
6395 |
9656 |
4518 |
15.9 |
9.2 |
1.44 |
5-Jun-98 |
31625 |
31.41 |
2.63 |
18.60 |
|
|
|
|
31-Dec-10 |
10865 |
17490 |
5191 |
28.0 |
9.1 |
1.51 |
6-Jun-98 |
32562 |
31.46 |
2.71 |
18.77 |
|
|
|
|
31-Jan-11 |
7698 |
10183 |
5483 |
19.8 |
9.1 |
1.38 |
7-Jun-98 |
31002 |
31.14 |
2.58 |
18.81 |
|
|
|
|
28-Feb-11 |
6398 |
10189 |
3970 |
16.5 |
9.0 |
1.38 |
8-Jun-98 |
31002 |
30.52 |
2.58 |
18.82 |
|
|
|
|
31-Mar-11 |
12487 |
15946 |
7389 |
32.2 |
8.8 |
0.84 |
9-Jun-98 |
24428 |
29.21 |
2.03 |
18.15 |
|
|
|
|
30-Apr-11 |
13194 |
21589 |
7152 |
34.0 |
8.5 |
0.71 |
10-Jun-98 |
22956 |
28.12 |
1.91 |
17.28 |
|
|
|
|
31-May-11 |
13142 |
19517 |
8293 |
33.9 |
8.1 |
0.63 |
11-Jun-98 |
21921 |
26.95 |
1.82 |
16.25 |
|
|
|
|
30-Jun-11 |
12893 |
16086 |
7353 |
33.2 |
7.8 |
0.54 |
12-Jun-98 |
20890 |
26.84 |
1.74 |
15.36 |
|
|
|
|
31-Jul-11 |
13539 |
17443 |
8427 |
34.9 |
7.8 |
0.73 |
13-Jun-98 |
23122 |
27.18 |
1.92 |
14.57 |
|
|
|
|
31-Aug-11 |
18282 |
21651 |
13030 |
47.1 |
7.9 |
0.71 |
14-Jun-98 |
22851 |
27.54 |
1.90 |
13.89 |
|
|
|
|
30-Sep-11 |
16542 |
21103 |
11562 |
42.6 |
8.0 |
0.54 |
15-Jun-98 |
20849 |
27.64 |
1.73 |
13.05 |
|
|
|
|
31-Oct-11 |
5921 |
11118 |
2735 |
15.3 |
8.0 |
0.54 |
16-Jun-98 |
20849 |
27.83 |
1.73 |
12.75 |
|
|
|
|
30-Nov-11 |
7594 |
12300 |
2041 |
19.6 |
8.1 |
0.19 |
17-Jun-98 |
16651 |
27.74 |
1.38 |
12.23 |
|
|
|
|
31-Dec-11 |
5499 |
10032 |
1941 |
14.2 |
8.0 |
0.19 |
18-Jun-98 |
16651 |
27.71 |
1.38 |
11.79 |
|
|
|
|
31-Jan-12 |
3791 |
6977 |
1189 |
9.8 |
8.0 |
0.71 |
19-Jun-98 |
22872 |
28.06 |
1.90 |
11.95 |
|
|
|
|
29-Feb-12 |
5660 |
8076 |
2326 |
14.6 |
8.1 |
0.91 |
20-Jun-98 |
25277 |
28.52 |
2.10 |
12.13 |
|
|
|
|
31-Mar-12 |
4746 |
8276 |
1725 |
12.2 |
8.3 |
0.80 |
21-Jun-98 |
23984 |
28.94 |
1.99 |
12.23 |
|
|
|
|
30-Apr-12 |
5612 |
9106 |
3526 |
14.5 |
8.4 |
0.70 |
22-Jun-98 |
22829 |
28.90 |
1.90 |
12.39 |
|
|
|
|
31-May-12 |
9782 |
13160 |
4377 |
25.2 |
8.4 |
0.57 |
23-Jun-98 |
21179 |
28.84 |
1.76 |
12.42 |
|
|
|
|
30-Jun-12 |
7697 |
14446 |
2407 |
19.8 |
8.3 |
0.47 |
24-Jun-98 |
20002 |
28.77 |
1.66 |
12.70 |
|
|
|
|
31-Jul-12 |
10432 |
14993 |
4660 |
26.9 |
8.3 |
0.54 |
25-Jun-98 |
20878 |
28.66 |
1.74 |
13.05 |
|
|
|
|
31-Aug-12 |
8723 |
10683 |
5241 |
22.5 |
8.3 |
0.52 |
26-Jun-98 |
20600 |
28.47 |
1.71 |
12.86 |
|
|
|
|
30-Sep-12 |
5608 |
16696 |
1841 |
14.4 |
8.2 |
0.20 |
27-Jun-98 |
16784 |
27.78 |
1.39 |
12.16 |
|
|
|
|
31-Oct-12 |
4426 |
7670 |
1443 |
11.4 |
8.0 |
0 |
28-Jun-98 |
13097 |
0.00 |
1.09 |
11.25 |
|
|
|
|
30-Nov-12 |
4100 |
7157 |
455 |
10.6 |
0.0 |
0 |
29-Jun-98 |
14058 |
0.00 |
1.17 |
10.52 |
|
|
|
|
31-Dec-12 |
1000 |
2782 |
0 |
2.6 |
0.0 |
0 |
30-Jun-98 |
14014 |
0.00 |
1.16 |
9.93 |
23471 |
34294 |
13097 |
58.52 |
31-Jan-13 |
4445 |
9466 |
1055 |
11.5 |
0.0 |
0 |
1-Jul-98 |
11534 |
0.00 |
0.96 |
9.22 |
|
|
|
|
28-Feb-13 |
3838 |
6442 |
1358 |
9.9 |
0.0 |
0 |
2-Jul-98 |
10495 |
0.00 |
0.87 |
8.36 |
|
|
|
|
31-Mar-13 |
2602 |
6589 |
405 |
6.7 |
0.0 |
0 |
3-Jul-98 |
8914 |
0.00 |
0.74 |
7.39 |
|
|
|
|
30-Apr-13 |
6882 |
9932 |
3226 |
17.7 |
0.0 |
0 |
4-Jul-98 |
7204 |
0.00 |
0.60 |
6.59 |
|
|
|
|
31-May-13 |
4864 |
8019 |
1810 |
7.3 |
0.0 |
0 |
5-Jul-98 |
9510 |
0.00 |
0.79 |
6.29 |
|
|
|
|
30-Jun-13 |
5358 |
9919 |
0 |
13.8 |
0.0 |
0 |
6-Jul-98 |
11114 |
0.00 |
0.92 |
6.05 |
|
|
|
|
31-Jul-13 |
18659 |
27751 |
10746 |
48.1 |
0.0 |
0 |
7-Jul-98 |
9734 |
0.00 |
0.81 |
5.69 |
|
|
|
|
31-Aug-13 |
10329 |
16222 |
5226 |
26.6 |
0.0 |
0 |
8-Jul-98 |
7995 |
0.00 |
0.66 |
5.40 |
|
|
|
|
30-Sep-13 |
9792 |
16222 |
4274 |
25.2 |
0.0 |
0 |
9-Jul-98 |
7956 |
0.00 |
0.66 |
5.19 |
|
|
|
|
31-Oct-13 |
7264 |
10945 |
2325 |
18.7 |
0.0 |
0 |
10-Jul-98 |
12839 |
0.00 |
1.07 |
5.51 |
|
|
|
|
30-Nov-13 |
3429 |
6963 |
1346 |
8.6 |
0.0 |
0.19 |
11-Jul-98 |
16647 |
9.67 |
1.38 |
6.30 |
|
|
|
|
31-Dec-13 |
3717 |
5985 |
1791 |
9.6 |
2.8 |
0.33 |
12-Jul-98 |
18285 |
9.37 |
1.52 |
7.03 |
|
|
|
|
31-Jan-14 |
3899 |
6526 |
546 |
10.0 |
2.7 |
0.43 |
13-Jul-98 |
19573 |
9.26 |
1.63 |
7.73 |
|
|
|
|
28-Feb-14 |
3532 |
5988 |
2343 |
8.2 |
2.7 |
0.31 |
14-Jul-98 |
18108 |
8.84 |
1.50 |
8.43 |
|
|
|
|
31-Mar-14 |
5390 |
6683 |
2539 |
13.9 |
2.6 |
0.41 |
15-Jul-98 |
19337 |
8.55 |
1.61 |
9.37 |
|
|
|
|
30-Apr-14 |
5008 |
8683 |
1254 |
12.5 |
2.5 |
0.48 |
16-Jul-98 |
20186 |
8.50 |
1.68 |
10.39 |
|
|
|
|
31-May-14 |
10156 |
14639 |
5732 |
26.2 |
2.5 |
0.43 |
17-Jul-98 |
19517 |
8.39 |
1.62 |
10.94 |
|
|
|
|
30-Jun-14 |
18172 |
24954 |
12479 |
45.3 |
2.4 |
0.25 |
18-Jul-98 |
17384 |
8.45 |
1.44 |
11.00 |
|
|
|
|
31-Jul-14 |
24280 |
34106 |
13659 |
62.6 |
2.4 |
0.45 |
19-Jul-98 |
19817 |
8.71 |
1.65 |
11.13 |
|
|
|
|
31-Aug-14 |
22079 |
30563 |
12924 |
56.9 |
2.5 |
0.68 |
20-Jul-98 |
22482 |
8.68 |
1.87 |
11.37 |
|
|
|
|
30-Sep-14 |
15832 |
21022 |
12155 |
39.5 |
2.5 |
0.71 |
21-Jul-98 |
22947 |
8.48 |
1.91 |
11.77 |
|
|
|
|
31-Oct-14 |
11103 |
14313 |
7813 |
28.6 |
2.5 |
0.76 |
22-Jul-98 |
23496 |
8.44 |
1.95 |
12.12 |
|
|
|
|
30-Nov-14 |
9530 |
13381 |
4954 |
23.8 |
2.4 |
0.66 |
23-Jul-98 |
22320 |
8.40 |
1.85 |
12.30 |
|
|
|
|
31-Dec-14 |
9243 |
12843 |
5678 |
23.8 |
2.4 |
0.49 |
24-Jul-98 |
20260 |
8.33 |
1.68 |
12.36 |
|
|
|
|
31-Jan-15 |
7780 |
13001 |
4999 |
20.0 |
2.4 |
0.58 |
25-Jul-98 |
21366 |
8.44 |
1.78 |
12.69 |
|
|
|
|
28-Feb-15 |
7086 |
11091 |
4474 |
16.5 |
2.4 |
0.80 |
26-Jul-98 |
24042 |
8.70 |
2.00 |
13.04 |
|
|
|
|
31-Mar-15 |
7640 |
11042 |
4816 |
19.7 |
2.5 |
0.82 |
27-Jul-98 |
24240 |
9.00 |
2.01 |
13.19 |
|
|
|
|
30-Apr-15 |
8084 |
10748 |
5854 |
20.2 |
2.6 |
0.44 |
28-Jul-98 |
19626 |
9.24 |
1.63 |
12.91 |
|
|
|
|
31-May-15 |
7280 |
9708 |
3518 |
18.8 |
2.7 |
0.33 |
29-Jul-98 |
18298 |
9.57 |
1.52 |
12.48 |
|
|
|
|
30-Jun-15 |
8545 |
11833 |
6021 |
21.3 |
2.8 |
0.33 |
30-Jul-98 |
18298 |
9.90 |
1.52 |
12.14 |
|
|
|
|
31-Jul-15 |
9666 |
15442 |
1697 |
24.9 |
2.9 |
0.74 |
31-Jul-98 |
23240 |
10.63 |
1.93 |
12.39 |
16992 |
24240 |
7204 |
43.78 |
31-Aug-15 |
10226 |
15936 |
4268 |
26.3 |
3.1 |
0.37 |
1-Aug-98 |
18854 |
11.01 |
1.57 |
12.18 |
|
|
|
|
30-Sep-15 |
8490 |
11987 |
5367 |
21.2 |
3.2 |
0.63 |
2-Aug-98 |
21988 |
11.64 |
1.83 |
12.01 |
|
|
|
|
31-Oct-15 |
7191 |
10340 |
4576 |
18.5 |
3.4 |
0.88 |
3-Aug-98 |
24965 |
12.52 |
2.07 |
12.07 |
|
|
|
|
30-Nov-15 |
5714 |
10389 |
821 |
14.2 |
3.6 |
0.66 |
4-Aug-98 |
22298 |
13.18 |
1.85 |
12.30 |
|
|
|
|
31-Dec-15 |
13623 |
22739 |
6457 |
35.1 |
3.8 |
0.50 |
5-Aug-98 |
20412 |
13.69 |
1.70 |
12.47 |
|
|
|
|
31-Jan-16 |
26229 |
33713 |
15446 |
67.6 |
4.0 |
0.48 |
6-Aug-98 |
20099 |
14.16 |
1.67 |
12.62 |
|
|
|
|
29-Feb-16 |
21437 |
30615 |
15025 |
49.9 |
4.1 |
0.32 |
7-Aug-98 |
18215 |
14.48 |
1.51 |
12.20 |
|
|
|
|
31-Mar-16 |
22046 |
28358 |
12647 |
56.8 |
4.2 |
0.31 |
8-Aug-98 |
18102 |
14.79 |
1.50 |
12.14 |
|
|
|
|
30-Apr-16 |
16690 |
24063 |
10510 |
41.6 |
4.3 |
0.43 |
9-Aug-98 |
19571 |
15.23 |
1.63 |
11.94 |
|
|
|
|
31-May-16 |
17318 |
25093 |
12152 |
44.6 |
4.4 |
0.18 |
10-Aug-98 |
16554 |
15.41 |
1.38 |
11.24 |
|
|
|
|
30-Jun-16 |
19596 |
26175 |
7696 |
48.9 |
4.5 |
0 |
11-Aug-98 |
11923 |
0.00 |
0.99 |
10.38 |
|
|
|
|
31-Jul-16 |
14181 |
21155 |
9139 |
36.5 |
0.0 |
0 |
12-Aug-98 |
11928 |
0.00 |
0.99 |
9.67 |
|
|
|
|
31-Aug-16 |
14754 |
18493 |
7559 |
38.0 |
0.0 |
0 |
13-Aug-98 |
11659 |
0.00 |
0.97 |
8.97 |
|
|
|
|
30-Sep-16 |
11892 |
15061 |
7198 |
29.6 |
0.0 |
0 |
14-Aug-98 |
10363 |
0.00 |
0.86 |
8.32 |
|
|
|
|
31-Oct-16 |
9637 |
13573 |
5906 |
24.8 |
0.0 |
0 |
15-Aug-98 |
10030 |
0.00 |
0.83 |
7.65 |
|
|
|
|
30-Nov-16 |
8053 |
12705 |
4036 |
20.1 |
0.0 |
0 |
16-Aug-98 |
8504 |
0.00 |
0.71 |
6.73 |
|
|
|
|
31-Dec-16 |
7818 |
10843 |
5103 |
20.1 |
0.0 |
0 |
17-Aug-98 |
10154 |
0.00 |
0.84 |
6.20 |
|
|
|
|
31-Jan-17 |
8063 |
10848 |
5200 |
20.8 |
0.0 |
0 |
18-Aug-98 |
9807 |
0.00 |
0.82 |
6.02 |
|
|
|
|
28-Feb-17 |
6790 |
9585 |
2621 |
17.5 |
0.0 |
0 |
19-Aug-98 |
9429 |
0.00 |
0.78 |
5.81 |
|
|
|
|
31-Mar-17 |
6318 |
9976 |
1864 |
16.3 |
0.0 |
0 |
20-Aug-98 |
8508 |
0.00 |
0.71 |
5.55 |
|
|
|
|
30-Apr-17 |
5625 |
11298 |
590 |
14.5 |
0.0 |
0 |
21-Aug-98 |
8017 |
0.00 |
0.67 |
5.36 |
|
|
|
|
31-May-17 |
9429 |
17175 |
5184 |
24.3 |
0.0 |
0 |
22-Aug-98 |
9961 |
0.00 |
0.83 |
5.35 |
|
|
|
|
30-Jun-17 |
14793 |
20657 |
6932 |
38.1 |
0.0 |
0 |
23-Aug-98 |
9487 |
0.00 |
0.79 |
5.43 |
|
|
|
|
31-Jul-17 |
14367 |
19028 |
9260 |
37.0 |
0.0 |
0 |
24-Aug-98 |
9276 |
0.00 |
0.77 |
5.36 |
|
|
|
|
31-Aug-17 |
9711 |
14172 |
6838 |
25.0 |
0.0 |
0 |
25-Aug-98 |
7903 |
0.00 |
0.66 |
5.20 |
|
|
|
|
30-Sep-17 |
9404 |
15168 |
4259 |
24.2 |
0.0 |
0 |
26-Aug-98 |
6944 |
0.00 |
0.58 |
4.99 |
|
|
|
|
31-Oct-17 |
7958 |
10847 |
4366 |
20.5 |
0.0 |
0 |
27-Aug-98 |
8766 |
0.00 |
0.73 |
5.02 |
|
|
|
|
30-Nov-17 |
9949 |
13576 |
6423 |
25.6 |
0.0 |
0 |
28-Aug-98 |
8810 |
0.00 |
0.73 |
5.08 |
|
|
|
|
31-Dec-17 |
8164 |
11335 |
4498 |
21.0 |
0.0 |
0 |
29-Aug-98 |
8810 |
0.00 |
0.73 |
4.99 |
|
|
|
|
31-Jan-18 |
9966 |
16110 |
6500 |
25.7 |
0.0 |
0 |
30-Aug-98 |
8810 |
0.00 |
0.73 |
4.93 |
|
|
|
|
28-Feb-18 |
16718 |
23204 |
10029 |
43.1 |
0.0 |
1.02 |
31-Aug-98 |
26598 |
5.79 |
2.21 |
6.37 |
13443 |
26598 |
6944 |
34.64 |
31-Mar-18 |
13605 |
17784 |
6897 |
35.1 |
1.7 |
1.04 |
1-Sep-98 |
26852 |
6.46 |
2.23 |
7.94 |
|
|
|
|
30-Apr-18 |
13198 |
16812 |
8950 |
34.0 |
1.9 |
1.04 |
2-Sep-98 |
26828 |
6.86 |
2.23 |
9.60 |
|
|
|
|
31-May-18 |
11147 |
15055 |
8065 |
28.7 |
2.0 |
0.77 |
3-Sep-98 |
23674 |
6.75 |
1.97 |
10.84 |
|
|
|
|
30-Jun-18 |
10623 |
13831 |
7642 |
27.4 |
2.0 |
0.74 |
4-Sep-98 |
23212 |
6.83 |
1.93 |
12.03 |
|
|
|
|
31-Jul-18 |
8670 |
14010 |
5442 |
22.3 |
2.0 |
1.10 |
5-Sep-98 |
27617 |
7.43 |
2.30 |
13.60 |
|
|
|
|
31-Aug-18 |
10887 |
14392 |
6911 |
28.0 |
2.2 |
0.79 |
6-Sep-98 |
23884 |
7.74 |
1.99 |
14.85 |
|
|
|
|
30-Sep-18 |
7991 |
12818 |
5078 |
20.6 |
2.2 |
0.41 |
7-Sep-98 |
19258 |
7.83 |
1.60 |
14.24 |
|
|
|
|
31-Oct-18 |
7969 |
11203 |
4065 |
20.5 |
2.3 |
0.72 |
8-Sep-98 |
22979 |
8.23 |
1.91 |
13.92 |
|
|
|
|
30-Nov-18 |
14355 |
23958 |
8258 |
37.0 |
2.4 |
0.88 |
9-Sep-98 |
24977 |
8.68 |
2.08 |
13.76 |
|
|
|
|
31-Dec-18 |
11922 |
17744 |
5814 |
30.7 |
2.5 |
1.04 |
10-Sep-98 |
26866 |
9.54 |
2.23 |
14.03 |
|
|
|
|
31-Jan-19 |
10100 |
14098 |
3068 |
26.0 |
2.8 |
0.97 |
11-Sep-98 |
26016 |
10.51 |
2.16 |
14.26 |
|
|
|
|
28-Feb-19 |
9636 |
11912 |
5726 |
24.8 |
3.0 |
0.74 |
12-Sep-98 |
23307 |
11.25 |
1.94 |
13.90 |
|
|
|
|
31-Mar-19 |
9356 |
18066 |
4618 |
24.1 |
3.3 |
0.79 |
13-Sep-98 |
23906 |
12.05 |
1.99 |
13.91 |
|
|
|
|
30-Apr-19 |
10958 |
14768 |
5120 |
28.2 |
3.5 |
0.91 |
14-Sep-98 |
25304 |
12.96 |
2.10 |
14.41 |
|
|
|
|
31-May-19 |
16108 |
21524 |
8694 |
41.5 |
3.7 |
0.78 |
15-Sep-98 |
23735 |
13.74 |
1.97 |
14.47 |
|
|
|
|
30-Jun-19 |
21216 |
29294 |
14416 |
54.7 |
4.0 |
0.67 |
16-Sep-98 |
22469 |
14.41 |
1.87 |
14.26 |
|
|
|
|
31-Jul-19 |
16283 |
21878 |
7354 |
42.0 |
4.2 |
0.65 |
17-Sep-98 |
22229 |
15.06 |
1.85 |
13.88 |
|
|
|
|
31-Aug-19 |
14763 |
17777 |
12245 |
38.0 |
4.4 |
0.45 |
18-Sep-98 |
19720 |
15.51 |
1.64 |
13.35 |
|
|
|
|
30-Sep-19 |
12027 |
18940 |
6441 |
31.0 |
4.5 |
0.06 |
19-Sep-98 |
15079 |
15.57 |
1.25 |
12.67 |
|
|
|
|
31-Oct-19 |
9403 |
12965 |
6665 |
24.2 |
4.5 |
0.06 |
20-Sep-98 |
15079 |
15.63 |
1.25 |
11.94 |
|
|
|
|
30-Nov-19 |
6446 |
8667 |
3885 |
16.6 |
4.5 |
1.03 |
21-Sep-98 |
26788 |
16.66 |
2.23 |
12.06 |
|
|
|
|
31-Dec-19 |
7850 |
9206 |
5942 |
20.2 |
4.8 |
0.69 |
22-Sep-98 |
22650 |
17.35 |
1.88 |
11.97 |
|
|
|
|
31-Jan-20 |
5397 |
8994 |
2236 |
13.9 |
5.0 |
0.36 |
23-Sep-98 |
18747 |
17.72 |
1.56 |
11.66 |
|
|
|
|
29-Feb-20 |
3441 |
6860 |
0 |
8.9 |
5.1 |
0.33 |
24-Sep-98 |
18296 |
18.04 |
1.52 |
11.33 |
|
|
|
|
31-Mar-20 |
4758 |
7301 |
945 |
12.3 |
5.2 |
0.33 |
25-Sep-98 |
18319 |
18.37 |
1.52 |
11.22 |
|
|
|
|
30-Apr-20 |
5361 |
8359 |
1592 |
13.8 |
5.3 |
0.03 |
26-Sep-98 |
14746 |
18.41 |
1.23 |
11.19 |
|
|
|
|
31-May-20 |
3550 |
5301 |
1264 |
9.1 |
5.3 |
0 |
27-Sep-98 |
11693 |
0.00 |
0.97 |
10.91 |
|
|
|
|
30-Jun-20 |
3978 |
5869 |
2159 |
10.2 |
0.0 |
0 |
28-Sep-98 |
10448 |
0.00 |
0.87 |
9.55 |
|
|
|
|
31-Jul-20 |
2940 |
4635 |
1437 |
7.6 |
0.0 |
0 |
29-Sep-98 |
8994 |
0.00 |
0.75 |
8.41 |
|
|
|
|
31-Aug-20 |
4081 |
5647 |
1849 |
8.8 |
0.0 |
0 |
30-Sep-98 |
10855 |
0.00 |
0.90 |
7.76 |
20818 |
27617 |
8994 |
51.90 |
30-Sep-20 |
2823 |
4863 |
698 |
7.3 |
0.0 |
0 |
1-Oct-98 |
11991 |
0.00 |
1.00 |
7.23 |
|
|
|
|
31-Oct-20 |
1830 |
4213 |
0 |
4.7 |
0.0 |
0 |
2-Oct-98 |
12387 |
0.00 |
1.03 |
6.74 |
|
|
|
|
30-Nov-20 |
2838 |
4878 |
599 |
7.3 |
0.0 |
0 |
3-Oct-98 |
12509 |
0.00 |
1.04 |
6.56 |
|
|
|
|
31-Dec-20 |
2004 |
8223 |
0 |
5.2 |
0.0 |
0 |
4-Oct-98 |
13742 |
0.00 |
1.14 |
6.73 |
|
|
|
|
31-Jan-21 |
1761 |
4689 |
98 |
4.5 |
0.0 |
0 |
5-Oct-98 |
10771 |
0.00 |
0.90 |
6.75 |
|
|
|
|
28-Feb-21 |
4085 |
7113 |
969 |
10.5 |
0.0 |
0 |
6-Oct-98 |
10727 |
0.00 |
0.89 |
6.90 |
|
|
|
|
31-Mar-21 |
3940 |
7282 |
0 |
10.2 |
0.0 |
0 |
7-Oct-98 |
12725 |
0.00 |
1.06 |
7.05 |
|
|
|
|
30-Apr-21 |
1043 |
4834 |
0 |
2.7 |
0.0 |
0 |
8-Oct-98 |
11266 |
0.00 |
0.94 |
6.99 |
|
|
|
|
31-May-21 |
2400 |
4361 |
0 |
6.2 |
0.0 |
0 |
9-Oct-98 |
10150 |
0.00 |
0.84 |
6.81 |
|
|
|
|
30-Jun-21 |
2339 |
4584 |
0 |
6.0 |
0.0 |
0 |
10-Oct-98 |
10150 |
0.00 |
0.84 |
6.61 |
|
|
|
|
31-Jul-21 |
1435 |
3105 |
0 |
3.3 |
0.0 |
0.61 |
11-Oct-98 |
21727 |
9.48 |
1.81 |
7.27 |
|
|
|
|
31-Aug-21 |
1897 |
3222 |
486 |
4.9 |
2.7 |
0.61 |
12-Oct-98 |
21727 |
9.12 |
1.81 |
8.18 |
|
|
|
|
30-Sep-21 |
1810 |
3449 |
604 |
4.7 |
2.6 |
0.22 |
13-Oct-98 |
17019 |
8.60 |
1.41 |
8.71 |
|
|
|
|
31-Oct-21 |
1332 |
3919 |
0 |
3.4 |
2.5 |
0.27 |
14-Oct-98 |
17556 |
8.07 |
1.46 |
9.11 |
|
|
|
|
30-Nov-21 |
1673 |
3351 |
0 |
4.3 |
2.3 |
0.30 |
15-Oct-98 |
17927 |
7.46 |
1.49 |
9.66 |
|
|
|
|
31-Dec-21 |
2977 |
5418 |
1115 |
7.7 |
2.2 |
0 |
16-Oct-98 |
14357 |
0.00 |
1.19 |
10.01 |
|
|
|
|
31-Jan-22 |
2573 |
5791 |
164 |
6.6 |
0.0 |
0.06 |
17-Oct-98 |
15121 |
6.07 |
1.26 |
10.42 |
|
|
|
|
28-Feb-22 |
1357 |
2448 |
0 |
3.5 |
1.8 |
0.06 |
18-Oct-98 |
15121 |
5.48 |
1.26 |
9.88 |
|
|
|
|
31-Mar-22 |
1496 |
3013 |
0 |
3.9 |
1.6 |
1.04 |
19-Oct-98 |
26814 |
6.07 |
2.23 |
10.30 |
|
|
|
|
30-Apr-22 |
191 |
1178 |
0 |
0.5 |
1.8 |
1.28 |
20-Oct-98 |
29720 |
7.28 |
2.47 |
11.35 |
|
|
|
|
31-May-22 |
1822 |
2816 |
0 |
4.7 |
2.1 |
1.35 |
21-Oct-98 |
30589 |
8.57 |
2.54 |
12.44 |
|
|
|
|
30-Jun-22 |
1011 |
5751 |
0 |
2.6 |
2.5 |
1.15 |
22-Oct-98 |
28208 |
8.69 |
2.34 |
13.29 |
|
|
|
|
31-Jul-22 |
1080 |
4555 |
0 |
2.8 |
2.5 |
1.15 |
23-Oct-98 |
28208 |
9.15 |
2.34 |
14.44 |
|
|
|
|
31-Aug-22 |
916 |
4196 |
0 |
2.4 |
2.6 |
0.45 |
24-Oct-98 |
19800 |
9.24 |
1.65 |
14.83 |
|
|
|
|
30-Sep-22 |
480 |
2279 |
0 |
1.2 |
2.7 |
0.51 |
25-Oct-98 |
20461 |
9.42 |
1.70 |
15.28 |
|
|
|
|
31-Oct-22 |
1818 |
6745 |
0 |
4.7 |
2.7 |
0.54 |
26-Oct-98 |
20873 |
9.63 |
1.73 |
14.78 |
|
|
|
|
30-Nov-22 |
3422 |
6685 |
779 |
8.8 |
2.8 |
0.78 |
27-Oct-98 |
23724 |
10.38 |
1.97 |
14.28 |
|
|
|
|
31-Dec-22 |
2153 |
5643 |
0 |
5.5 |
3.0 |
1.00 |
28-Oct-98 |
26404 |
11.38 |
2.19 |
13.94 |
|
|
|
|
31-Jan-23 |
1468 |
4944 |
0 |
3.8 |
3.3 |
0.86 |
29-Oct-98 |
24702 |
12.24 |
2.05 |
13.64 |
|
|
|
|
28-Feb-23 |
1438 |
4339 |
0 |
3.4 |
3.5 |
0.86 |
30-Oct-98 |
24674 |
13.10 |
2.05 |
13.35 |
|
|
|
|
31-Mar-23 |
4322 |
14891 |
0 |
11.1 |
3.8 |
0.82 |
31-Oct-98 |
24259 |
13.92 |
2.02 |
13.72 |
18884 |
30589 |
10150 |
48.65 |
30-Apr-23 |
5385 |
8927 |
2121 |
13.4 |
4.0 |
0.65 |
1-Nov-98 |
22127 |
14.56 |
1.84 |
13.86 |
|
|
|
|
31-May-23 |
2908 |
7486 |
0 |
7.5 |
4.2 |
0.62 |
2-Nov-98 |
21826 |
15.18 |
1.81 |
13.94 |
|
|
|
|
30-Jun-23 |
2292 |
6739 |
0 |
5.7 |
4.4 |
0.63 |
3-Nov-98 |
21906 |
15.81 |
1.82 |
13.79 |
|
|
|
|
31-Jul-23 |
2569 |
6274 |
221 |
6.6 |
4.6 |
0.73 |
4-Nov-98 |
23164 |
16.54 |
1.93 |
13.52 |
|
|
|
|
31-Aug-23 |
2755 |
5089 |
1090 |
7.1 |
4.8 |
0.56 |
5-Nov-98 |
21116 |
17.10 |
1.75 |
13.22 |
|
|
|
|
30-Sep-23 |
1824 |
4651 |
0 |
4.5 |
5.0 |
0.56 |
6-Nov-98 |
21116 |
17.67 |
1.75 |
12.92 |
|
|
|
|
31-Oct-23 |
2674 |
7621 |
0 |
6.9 |
5.1 |
0 |
7-Nov-98 |
11335 |
0.00 |
0.94 |
11.85 |
|
|
|
|
30-Nov-23 |
7289 |
10295 |
2464 |
18.2 |
0.0 |
0 |
8-Nov-98 |
10534 |
0.00 |
0.88 |
10.89 |
|
|
|
|
31-Dec-23 |
4831 |
8793 |
1520 |
12.4 |
0.0 |
0 |
9-Nov-98 |
10140 |
0.00 |
0.84 |
9.92 |
|
|
|
|
31-Jan-24 |
4052 |
7836 |
0 |
10.4 |
0.0 |
0 |
10-Nov-98 |
9711 |
0.00 |
0.81 |
8.90 |
|
|
|
|
29-Feb-24 |
3020 |
7684 |
385 |
7.8 |
0.0 |
0 |
11-Nov-98 |
8604 |
0.00 |
0.72 |
7.69 |
|
|
|
|
31-Mar-24 |
4146 |
6577 |
1054 |
10.7 |
0.0 |
0 |
12-Nov-98 |
8371 |
0.00 |
0.70 |
6.63 |
|
|
|
|
30-Apr-24 |
1748 |
3952 |
0 |
4.5 |
0.0 |
0 |
13-Nov-98 |
7569 |
0.00 |
0.63 |
5.51 |
|
|
|
|
31-May-24 |
1890 |
5437 |
0 |
4.9 |
0.0 |
0 |
14-Nov-98 |
6196 |
0.00 |
0.51 |
5.08 |
|
|
|
|
30-Jun-24 |
2798 |
5440 |
0 |
7.2 |
0.0 |
0 |
15-Nov-98 |
7506 |
0.00 |
0.62 |
4.83 |
|
|
|
|
31-Jul-24 |
4642 |
7201 |
3158 |
12.0 |
0.0 |
0 |
16-Nov-98 |
7609 |
0.00 |
0.63 |
4.62 |
|
|
|
|
31-Aug-24 |
4268 |
5859 |
3192 |
11.0 |
0.0 |
0 |
17-Nov-98 |
7063 |
0.00 |
0.59 |
4.40 |
|
|
|
|
30-Sep-24 |
4296 |
5395 |
3171 |
11.1 |
0.0 |
0 |
18-Nov-98 |
6656 |
0.00 |
0.55 |
4.24 |
|
|
|
|
31-Oct-24 |
2644 |
4365 |
1015 |
6.8 |
0.0 |
0 |
19-Nov-98 |
5566 |
0.00 |
0.46 |
4.00 |
|
|
|
|
30-Nov-24 |
2022 |
3201 |
983 |
2.9 |
0.0 |
0 |
20-Nov-98 |
7109 |
0.00 |
0.59 |
3.96 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
8868 |
0.00 |
0.74 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
7965 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
6809 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
5266 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
5422 |
0.00 |
0.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
5422 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
10532 |
0.00 |
0.88 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
7528 |
0.00 |
0.63 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
8703 |
0.00 |
0.72 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
9769 |
0.00 |
0.81 |
4.38 |
10717 |
23164 |
5266 |
26.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
11848 |
0.00 |
0.98 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
10427 |
0.00 |
0.87 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
10141 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
10211 |
0.00 |
0.85 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
12113 |
0.00 |
1.01 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
12113 |
0.00 |
1.01 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
7-Dec-98 |
17938 |
0.30 |
1.49 |
7.05 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
8-Dec-98 |
16503 |
0.48 |
1.37 |
7.43 |
|
|
|
|
|
|
|
|
|
0.1 |
0.32 |
9-Dec-98 |
18250 |
0.80 |
1.52 |
8.08 |
|
|
|
|
|
|
|
|
|
0.2 |
0.38 |
10-Dec-98 |
18906 |
1.18 |
1.57 |
8.81 |
|
|
|
|
|
|
|
|
|
0.3 |
0.26 |
11-Dec-98 |
17501 |
1.44 |
1.45 |
9.42 |
|
|
|
|
|
|
|
|
|
0.4 |
0.28 |
12-Dec-98 |
17706 |
1.72 |
1.47 |
9.88 |
|
|
|
|
|
|
|
|
|
0.5 |
0.25 |
13-Dec-98 |
17358 |
1.97 |
1.44 |
10.32 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
14-Dec-98 |
14255 |
0.00 |
1.18 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
13870 |
0.00 |
1.15 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
16-Dec-98 |
14759 |
2.00 |
1.23 |
9.50 |
|
|
|
|
|
|
|
|
|
0.6 |
0.01 |
17-Dec-98 |
14511 |
2.01 |
1.21 |
9.14 |
|
|
|
|
|
|
|
|
|
0.6 |
0.01 |
18-Dec-98 |
14454 |
2.02 |
1.20 |
8.89 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
19-Dec-98 |
13032 |
0.00 |
1.08 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
11940 |
0.00 |
0.99 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
14289 |
0.00 |
1.19 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
2.02 |
0.00 |
6.90 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
23-Dec-98 |
|
2.02 |
0.00 |
5.67 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
24-Dec-98 |
|
2.02 |
0.00 |
4.46 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
25-Dec-98 |
|
2.02 |
0.00 |
3.26 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
26-Dec-98 |
|
2.02 |
0.00 |
2.18 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
27-Dec-98 |
|
2.02 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
28-Dec-98 |
|
2.02 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
29-Dec-98 |
|
2.02 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
30-Dec-98 |
|
2.02 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
31-Dec-98 |
|
2.02 |
0.00 |
0.00 |
14387 |
18906 |
10141 |
25.11 |
|
|
|
|
|
0.6 |
0 |
1-Jan-99 |
|
2.02 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
2-Jan-99 |
|
2.02 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
3-Jan-99 |
|
2.02 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
4-Jan-99 |
4923 |
0.00 |
0.41 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
4622 |
0.00 |
0.38 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
4622 |
0.00 |
0.38 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
5973 |
0.00 |
0.50 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
9772 |
0.00 |
0.81 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
9964 |
0.00 |
0.83 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
9471 |
0.00 |
0.79 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
8330 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
7792 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
9164 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
8686 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
8491 |
0.00 |
0.71 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
8594 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
8753 |
0.00 |
0.73 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
8512 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
7741 |
0.00 |
0.64 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
11005 |
0.00 |
0.91 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
11243 |
0.00 |
0.93 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
11412 |
0.00 |
0.95 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
12850 |
0.00 |
1.07 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
12792 |
0.00 |
1.06 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
13650 |
0.00 |
1.13 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
12811 |
0.00 |
1.06 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
12502 |
0.00 |
1.04 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
13315 |
0.00 |
1.11 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
29-Jan-99 |
15137 |
0.06 |
1.26 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
30-Jan-99 |
16274 |
0.22 |
1.35 |
8.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0.22 |
31-Jan-99 |
16982 |
0.44 |
1.41 |
8.37 |
10192 |
16982 |
4622 |
23.72 |
|
|
|
|
|
0.1 |
0.12 |
1-Feb-99 |
15792 |
0.56 |
1.31 |
8.54 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
2-Feb-99 |
13307 |
0.00 |
1.11 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
13703 |
0.00 |
1.14 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
12289 |
0.00 |
1.02 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
7911 |
0.00 |
0.66 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
7504 |
0.00 |
0.62 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
7639 |
0.00 |
0.63 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
6227 |
0.00 |
0.52 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
6711 |
0.00 |
0.56 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
6379 |
0.00 |
0.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
7379 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
8218 |
0.00 |
0.68 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
6891 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
5873 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
6308 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
5667 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
5816 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
5412 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
3917 |
0.00 |
0.33 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
4245 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
5399 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
9944 |
0.00 |
0.83 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
10115 |
0.00 |
0.84 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
8015 |
0.00 |
0.67 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
8019 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
7581 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
9698 |
0.00 |
0.81 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
9588 |
0.00 |
0.80 |
5.23 |
8055 |
15792 |
3917 |
18.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
9287 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
9904 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
8757 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
9144 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
9703 |
0.00 |
0.81 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
11018 |
0.00 |
0.92 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
13423 |
0.00 |
1.12 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
13525 |
0.00 |
1.12 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
12476 |
0.00 |
1.04 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
10167 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
10527 |
0.00 |
0.87 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
13798 |
0.00 |
1.15 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
13154 |
0.00 |
1.09 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
11527 |
0.00 |
0.96 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
10586 |
0.00 |
0.88 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
10238 |
0.00 |
0.85 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
9819 |
0.00 |
0.82 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
10037 |
0.00 |
0.83 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
11025 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
11066 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
11889 |
0.00 |
0.99 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
12072 |
0.00 |
1.00 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
11866 |
0.00 |
0.99 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
11561 |
0.00 |
0.96 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
11839 |
0.00 |
0.98 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
12505 |
0.00 |
1.04 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
10047 |
0.00 |
0.83 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
5596 |
0.00 |
0.47 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
3895 |
0.00 |
0.32 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
6628 |
0.00 |
0.55 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
5917 |
0.00 |
0.49 |
4.69 |
10419 |
13798 |
3895 |
26.84 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
3932 |
0.00 |
0.33 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
3451 |
0.00 |
0.29 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
2758 |
0.00 |
0.23 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
3884 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
2957 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
401 |
0.00 |
0.03 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
781 |
0.00 |
0.06 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
2998 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
2631 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
2673 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
4198 |
0.00 |
0.35 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
4062 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
5967 |
0.00 |
0.50 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
6435 |
0.00 |
0.53 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
5397 |
0.00 |
0.45 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
7805 |
0.00 |
0.65 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
12380 |
0.00 |
1.03 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
14227 |
0.00 |
1.18 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
13147 |
0.00 |
1.09 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
20-Apr-99 |
14564 |
0.02 |
1.21 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
21-Apr-99 |
15182 |
0.09 |
1.26 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
22-Apr-99 |
15604 |
0.19 |
1.30 |
7.72 |
|
|
|
|
|
|
|
|
|
0.1 |
0.27 |
23-Apr-99 |
17585 |
0.46 |
1.46 |
8.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
24-Apr-99 |
16882 |
0.67 |
1.40 |
8.91 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
25-Apr-99 |
16105 |
0.81 |
1.34 |
9.06 |
|
|
|
|
|
|
|
|
|
0.2 |
0.17 |
26-Apr-99 |
16359 |
0.98 |
1.36 |
9.33 |
|
|
|
|
|
|
|
|
|
0.3 |
0.04 |
27-Apr-99 |
14883 |
1.02 |
1.24 |
9.36 |
|
|
|
|
|
|
|
|
|
0.3 |
0.15 |
28-Apr-99 |
16105 |
1.17 |
1.34 |
9.43 |
|
|
|
|
|
|
|
|
|
0.3 |
0.23 |
29-Apr-99 |
17086 |
1.39 |
1.42 |
9.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0.13 |
30-Apr-99 |
15942 |
1.53 |
1.32 |
9.42 |
9213 |
17585 |
401 |
23.97 |
|
|
|
|
|
0.4 |
0.13 |
1-May-99 |
15923 |
1.66 |
1.32 |
9.34 |
|
|
|
|
|
|
|
|
|
0.5 |
0.04 |
2-May-99 |
14835 |
1.69 |
1.23 |
9.24 |
|
|
|
|
|
|
|
|
|
0.5 |
0.03 |
3-May-99 |
14765 |
1.73 |
1.23 |
9.10 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
4-May-99 |
14131 |
0.00 |
1.17 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
13217 |
0.00 |
1.10 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
14322 |
0.00 |
1.19 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
7-May-99 |
15875 |
1.85 |
1.32 |
8.57 |
|
|
|
|
|
|
|
|
|
0.5 |
0.08 |
8-May-99 |
15367 |
1.94 |
1.28 |
8.52 |
|
|
|
|
|
|
|
|
|
0.6 |
0.06 |
9-May-99 |
15041 |
2.00 |
1.25 |
8.54 |
|
|
|
|
|
|
|
|
|
0.6 |
0.07 |
10-May-99 |
15241 |
2.07 |
1.27 |
8.58 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
11-May-99 |
14357 |
0.00 |
1.19 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
13380 |
0.00 |
1.11 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
12336 |
0.00 |
1.03 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
13844 |
0.00 |
1.15 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
13801 |
0.00 |
1.15 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
11031 |
0.00 |
0.92 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
7497 |
0.00 |
0.62 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
8094 |
0.00 |
0.67 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
8695 |
0.00 |
0.72 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
6422 |
0.00 |
0.53 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
6204 |
0.00 |
0.52 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
6054 |
0.00 |
0.50 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
6345 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
7605 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
8487 |
0.00 |
0.71 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
5902 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
3846 |
0.00 |
0.32 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
2806 |
0.00 |
0.23 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
3833 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
7207 |
0.00 |
0.60 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
10182 |
0.00 |
0.85 |
3.51 |
10537 |
15923 |
2806 |
27.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
12062 |
0.00 |
1.00 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
13704 |
0.00 |
1.14 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
14102 |
0.00 |
1.17 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
4-Jun-99 |
14582 |
0.36 |
1.21 |
6.29 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
5-Jun-99 |
14749 |
0.39 |
1.23 |
7.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
6-Jun-99 |
15436 |
0.48 |
1.28 |
7.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
7-Jun-99 |
15784 |
0.47 |
1.31 |
8.35 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Jun-99 |
13541 |
0.00 |
1.13 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
11673 |
0.00 |
0.97 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
10-Jun-99 |
14986 |
0.31 |
1.25 |
8.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.33 |
11-Jun-99 |
18323 |
0.64 |
1.52 |
8.68 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
12-Jun-99 |
15969 |
0.77 |
1.33 |
8.79 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-Jun-99 |
13248 |
0.00 |
1.10 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
13435 |
0.00 |
1.12 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
13826 |
0.00 |
1.15 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
16-Jun-99 |
14392 |
0.78 |
1.20 |
8.66 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-Jun-99 |
12857 |
0.00 |
1.07 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
9597 |
0.00 |
0.80 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
10361 |
0.00 |
0.86 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
11548 |
0.00 |
0.96 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
14070 |
0.00 |
1.17 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
14332 |
0.00 |
1.19 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
11448 |
0.00 |
0.95 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
11940 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
12653 |
0.00 |
1.05 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
13228 |
0.00 |
1.10 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
13396 |
0.00 |
1.11 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
10837 |
0.00 |
0.90 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
10608 |
0.00 |
0.88 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
13090 |
0.00 |
1.09 |
7.13 |
13326 |
18323 |
9597 |
33.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
13690 |
0.00 |
1.14 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
9422 |
0.00 |
0.78 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
5172 |
0.00 |
0.43 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
4331 |
0.00 |
0.36 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
4079 |
0.00 |
0.34 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
5326 |
0.00 |
0.44 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
6786 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
6703 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
7162 |
0.00 |
0.60 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
7676 |
0.00 |
0.64 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
7203 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
7408 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
7930 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
5572 |
0.00 |
0.46 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
4635 |
0.00 |
0.39 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
8662 |
0.00 |
0.72 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
11523 |
0.00 |
0.96 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
12628 |
0.00 |
1.05 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
11826 |
0.00 |
0.98 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
9889 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
14178 |
0.00 |
1.18 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
22-Jul-99 |
15278 |
0.08 |
1.27 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
23-Jul-99 |
15331 |
0.16 |
1.27 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
24-Jul-99 |
15955 |
0.29 |
1.33 |
7.90 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
25-Jul-99 |
16026 |
0.43 |
1.33 |
8.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0.11 |
26-Jul-99 |
15624 |
0.53 |
1.30 |
8.50 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
27-Jul-99 |
15258 |
0.61 |
1.27 |
8.95 |
|
|
|
|
|
|
|
|
|
0.2 |
0.01 |
28-Jul-99 |
14525 |
0.62 |
1.21 |
8.98 |
|
|
|
|
|
|
|
|
|
0.2 |
0.12 |
29-Jul-99 |
15816 |
0.74 |
1.31 |
9.02 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
30-Jul-99 |
15673 |
0.85 |
1.30 |
9.05 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
31-Jul-99 |
16278 |
1.01 |
1.35 |
9.08 |
10567 |
16278 |
4079 |
27.22 |
|
|
|
|
|
0.3 |
0.30 |
1-Aug-99 |
18002 |
1.32 |
1.50 |
9.24 |
|
|
|
|
|
|
|
|
|
0.4 |
0.14 |
2-Aug-99 |
16055 |
1.46 |
1.33 |
9.28 |
|
|
|
|
|
|
|
|
|
0.4 |
0.08 |
3-Aug-99 |
15355 |
1.54 |
1.28 |
9.28 |
|
|
|
|
|
|
|
|
|
0.4 |
0.13 |
4-Aug-99 |
15959 |
1.67 |
1.33 |
9.40 |
|
|
|
|
|
|
|
|
|
0.5 |
0.26 |
5-Aug-99 |
17452 |
1.93 |
1.45 |
9.54 |
|
|
|
|
|
|
|
|
|
0.6 |
0.11 |
6-Aug-99 |
15716 |
2.04 |
1.31 |
9.54 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
7-Aug-99 |
13210 |
0.00 |
1.10 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
13527 |
0.00 |
1.12 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
13436 |
0.00 |
1.12 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
12700 |
0.00 |
1.06 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
13165 |
0.00 |
1.09 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
12777 |
0.00 |
1.06 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
12124 |
0.00 |
1.01 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
13248 |
0.00 |
1.10 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
10660 |
0.00 |
0.89 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
7455 |
0.00 |
0.62 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
7656 |
0.00 |
0.64 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
8300 |
0.00 |
0.69 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
6946 |
0.00 |
0.58 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
6979 |
0.00 |
0.58 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
6038 |
0.00 |
0.50 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
4477 |
0.00 |
0.37 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
5512 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
6714 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
6833 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
7238 |
0.00 |
0.60 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
6967 |
0.00 |
0.58 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
5618 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
5547 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
7790 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
6773 |
0.00 |
0.56 |
3.89 |
10330 |
18002 |
4477 |
26.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
7098 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
6458 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
4490 |
0.00 |
0.37 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
7524 |
0.00 |
0.63 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
7746 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
10774 |
0.00 |
0.90 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
12668 |
0.00 |
1.05 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
12021 |
0.00 |
1.00 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
12834 |
0.00 |
1.07 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
12827 |
0.00 |
1.07 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
12208 |
0.00 |
1.01 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
13621 |
0.00 |
1.13 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
12440 |
0.00 |
1.03 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
10008 |
0.00 |
0.83 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
11273 |
0.00 |
0.94 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
13471 |
0.00 |
1.12 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
14235 |
0.00 |
1.18 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
12940 |
0.00 |
1.08 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
11949 |
0.00 |
0.99 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
13413 |
0.00 |
1.11 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
12600 |
0.00 |
1.05 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
11041 |
0.00 |
0.92 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
12835 |
0.00 |
1.07 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
13320 |
0.00 |
1.11 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
12660 |
0.00 |
1.05 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
12815 |
0.00 |
1.07 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
12662 |
0.00 |
1.05 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
9448 |
0.00 |
0.79 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
5939 |
0.00 |
0.49 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
6138 |
0.00 |
0.51 |
6.07 |
10982 |
14235 |
4490 |
27.38 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
5488 |
0.00 |
0.46 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
5135 |
0.00 |
0.43 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
5320 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
4031 |
0.00 |
0.34 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
6106 |
0.00 |
0.51 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
5749 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
3079 |
0.00 |
0.26 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
3236 |
0.00 |
0.27 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
3765 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
3700 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
3842 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
2588 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
4251 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
4279 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
1470 |
0.00 |
0.12 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
1621 |
0.00 |
0.13 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
3489 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
6939 |
0.00 |
0.58 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
6210 |
0.00 |
0.52 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
3284 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
5278 |
0.00 |
0.44 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
5936 |
0.00 |
0.49 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
5747 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
5859 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
6301 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
8425 |
0.00 |
0.70 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
10928 |
0.00 |
0.91 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
10500 |
0.00 |
0.87 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
9204 |
0.00 |
0.76 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
8037 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
7652 |
0.00 |
0.64 |
5.07 |
5402 |
10928 |
1470 |
13.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
7698 |
0.00 |
0.64 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
7997 |
0.00 |
0.66 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
5227 |
0.00 |
0.43 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
1974 |
0.00 |
0.16 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
4155 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
8016 |
0.00 |
0.67 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
8743 |
0.00 |
0.73 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
6260 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
6489 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
7043 |
0.00 |
0.59 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
3946 |
0.00 |
0.33 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
4232 |
0.00 |
0.35 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
4843 |
0.00 |
0.40 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
3654 |
0.00 |
0.30 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
3592 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
4541 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
4290 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
3605 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
607 |
0.00 |
0.05 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
2061 |
0.00 |
0.17 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
5285 |
0.00 |
0.44 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
4214 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
3572 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
4289 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
3586 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
3464 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
3337 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
3467 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
3107 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
3600 |
0.00 |
0.30 |
2.07 |
4563 |
8743 |
607 |
11.38 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
4444 |
0.00 |
0.37 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
4203 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
3150 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
2549 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
3352 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
2683 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
2212 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
1987 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
2205 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
1990 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
1871 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
3186 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
4052 |
0.00 |
0.34 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
5985 |
0.00 |
0.50 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
8652 |
0.00 |
0.72 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
8586 |
0.00 |
0.71 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
8532 |
0.00 |
0.71 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
8493 |
0.00 |
0.71 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
7346 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
9502 |
0.00 |
0.79 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
9023 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
4674 |
0.00 |
0.39 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
5595 |
0.00 |
0.47 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
6163 |
0.00 |
0.51 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
4367 |
0.00 |
0.36 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
4188 |
0.00 |
0.35 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
2946 |
0.00 |
0.24 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
2161 |
0.00 |
0.18 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
2221 |
0.00 |
0.18 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
1488 |
0.00 |
0.12 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
2792 |
0.00 |
0.23 |
1.68 |
4535 |
9502 |
1488 |
11.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
3280 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
1924 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
1446 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
1753 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
2774 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
2989 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
2867 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
3244 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
3697 |
0.00 |
0.31 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
2937 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
958 |
0.00 |
0.08 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
853 |
0.00 |
0.07 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
2878 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
1879 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
1595 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
1888 |
0.00 |
0.16 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
973 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
929 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
2055 |
0.00 |
0.17 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
3429 |
0.00 |
0.29 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
2907 |
0.00 |
0.24 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
2666 |
0.00 |
0.22 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
2908 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
5089 |
0.00 |
0.42 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
7129 |
0.00 |
0.59 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
7409 |
0.00 |
0.62 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
7592 |
0.00 |
0.63 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
7189 |
0.00 |
0.60 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
6057 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
6241 |
0.00 |
0.52 |
3.88 |
3211 |
7592 |
0 |
8.27 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
7463 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
8523 |
0.00 |
0.71 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
9850 |
0.00 |
0.82 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
8831 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
6470 |
0.00 |
0.54 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
6609 |
0.00 |
0.55 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
7875 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
9123 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
9136 |
0.00 |
0.76 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
6852 |
0.00 |
0.57 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
4703 |
0.00 |
0.39 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
4786 |
0.00 |
0.40 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
3971 |
0.00 |
0.33 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
2353 |
0.00 |
0.20 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
2380 |
0.00 |
0.20 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
3329 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
3393 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
2840 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
2635 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
1561 |
0.00 |
0.13 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
1383 |
0.00 |
0.11 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
2209 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
2874 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
2647 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
4566 |
0.00 |
0.38 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
5358 |
0.00 |
0.45 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
4290 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
4084 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
3973 |
0.00 |
0.33 |
2.31 |
4879 |
9850 |
1383 |
11.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
4273 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
4585 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
4150 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
3044 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
3044 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
6-Mar-00 |
16264 |
0.16 |
1.35 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
7-Mar-00 |
16264 |
0.32 |
1.35 |
4.29 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Mar-00 |
8375 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
10658 |
0.00 |
0.89 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
9820 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
9605 |
0.00 |
0.80 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
8766 |
0.00 |
0.73 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
9601 |
0.00 |
0.80 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
10351 |
0.00 |
0.86 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
10304 |
0.00 |
0.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
9090 |
0.00 |
0.76 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
8049 |
0.00 |
0.67 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
8016 |
0.00 |
0.67 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
8712 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
9130 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
7725 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
6473 |
0.00 |
0.54 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
7899 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
8989 |
0.00 |
0.75 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
7481 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
7917 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
8656 |
0.00 |
0.72 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
8258 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
7676 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
7346 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
4845 |
0.00 |
0.40 |
4.34 |
8238 |
16264 |
3044 |
21.22 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
3475 |
0.00 |
0.29 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
3744 |
0.00 |
0.31 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
2724 |
0.00 |
0.23 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
7472 |
0.00 |
0.62 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
7315 |
0.00 |
0.61 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
2586 |
0.00 |
0.21 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
3162 |
0.00 |
0.26 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
3887 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
4072 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
3253 |
0.00 |
0.27 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
1902 |
0.00 |
0.16 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
2337 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
1989 |
0.00 |
0.17 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
1971 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
1341 |
0.00 |
0.11 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
10 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
1624 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
2668 |
0.00 |
0.22 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
4664 |
0.00 |
0.39 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
5650 |
0.00 |
0.47 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
4672 |
0.00 |
0.39 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
6165 |
0.00 |
0.51 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
8341 |
0.00 |
0.69 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
8031 |
0.00 |
0.67 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
7831 |
0.00 |
0.65 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
7042 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
7174 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
8508 |
0.00 |
0.71 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
8511 |
0.00 |
0.71 |
4.61 |
4404 |
8511 |
0 |
10.98 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
7999 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
8344 |
0.00 |
0.69 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
7752 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
7014 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
8579 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
10311 |
0.00 |
0.86 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
9793 |
0.00 |
0.81 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
9195 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
8936 |
0.00 |
0.74 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
9479 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
9989 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
8984 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
8277 |
0.00 |
0.69 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
8261 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
8037 |
0.00 |
0.67 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
7632 |
0.00 |
0.63 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
7935 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
8023 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
8618 |
0.00 |
0.72 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
6261 |
0.00 |
0.52 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
4918 |
0.00 |
0.41 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
4872 |
0.00 |
0.40 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
3717 |
0.00 |
0.31 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
3383 |
0.00 |
0.28 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
3276 |
0.00 |
0.27 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
3653 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
4359 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
3833 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
3349 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
3983 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
4456 |
0.00 |
0.37 |
2.24 |
6878 |
10311 |
3276 |
17.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
4685 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
3506 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
2523 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
6794 |
0.00 |
0.56 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
5964 |
0.00 |
0.50 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
5713 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
7413 |
0.00 |
0.62 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
8940 |
0.00 |
0.74 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
11264 |
0.00 |
0.94 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
11329 |
0.00 |
0.94 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
10805 |
0.00 |
0.90 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
12195 |
0.00 |
1.01 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
12062 |
0.00 |
1.00 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
11630 |
0.00 |
0.97 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
10951 |
0.00 |
0.91 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
10235 |
0.00 |
0.85 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
9581 |
0.00 |
0.80 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
9038 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
8902 |
0.00 |
0.74 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
8777 |
0.00 |
0.73 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
10033 |
0.00 |
0.83 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
11428 |
0.00 |
0.95 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
11020 |
0.00 |
0.92 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
10047 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
11294 |
0.00 |
0.94 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
11555 |
0.00 |
0.96 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
10405 |
0.00 |
0.86 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
10343 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
9072 |
0.00 |
0.75 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
9281 |
0.00 |
0.77 |
5.98 |
9226 |
12195 |
2523 |
23.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
9511 |
0.00 |
0.79 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
8700 |
0.00 |
0.72 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
10862 |
0.00 |
0.90 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
11047 |
0.00 |
0.92 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
10514 |
0.00 |
0.87 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
9589 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
8183 |
0.00 |
0.68 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
7509 |
0.00 |
0.62 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
5782 |
0.00 |
0.48 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
4108 |
0.00 |
0.34 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
4627 |
0.00 |
0.38 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
4823 |
0.00 |
0.40 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
4641 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
4694 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
4123 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
5271 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
5637 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
4673 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
7235 |
0.00 |
0.60 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
7225 |
0.00 |
0.60 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
8376 |
0.00 |
0.70 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
8018 |
0.00 |
0.67 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
8755 |
0.00 |
0.73 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
10459 |
0.00 |
0.87 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
10084 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
11588 |
0.00 |
0.96 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
12398 |
0.00 |
1.03 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
10292 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
10172 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
11524 |
0.00 |
0.96 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
12731 |
0.00 |
1.06 |
6.55 |
8166 |
12731 |
4108 |
21.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
11719 |
0.00 |
0.97 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
9444 |
0.00 |
0.78 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
8476 |
0.00 |
0.70 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
10906 |
0.00 |
0.91 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
10551 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
7738 |
0.00 |
0.64 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
7872 |
0.00 |
0.65 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
8732 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
11128 |
0.00 |
0.92 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
13026 |
0.00 |
1.08 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
13552 |
0.00 |
1.13 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
11142 |
0.00 |
0.93 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
8970 |
0.00 |
0.75 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
10503 |
0.00 |
0.87 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
12040 |
0.00 |
1.00 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
12351 |
0.00 |
1.03 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
10985 |
0.00 |
0.91 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
10251 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
9411 |
0.00 |
0.78 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
6758 |
0.00 |
0.56 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
6541 |
0.00 |
0.54 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
5225 |
0.00 |
0.43 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
4080 |
0.00 |
0.34 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
3935 |
0.00 |
0.33 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
1975 |
0.00 |
0.16 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
911 |
0.00 |
0.08 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
3216 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
6277 |
0.00 |
0.52 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
4908 |
0.00 |
0.41 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
3316 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
2884 |
0.00 |
0.24 |
1.95 |
8027 |
13552 |
911 |
20.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
3516 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
4683 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
4198 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
1908 |
0.00 |
0.16 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
2130 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
3355 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
4222 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
5340 |
0.00 |
0.44 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
7226 |
0.00 |
0.60 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
7099 |
0.00 |
0.59 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
6913 |
0.00 |
0.57 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
6289 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
4383 |
0.00 |
0.36 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
5235 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
6753 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
6891 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
6745 |
0.00 |
0.56 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
5577 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
5992 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
7243 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
7536 |
0.00 |
0.63 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
3121 |
0.00 |
0.26 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
4227 |
0.00 |
0.35 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
9119 |
0.00 |
0.76 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
10014 |
0.00 |
0.83 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
10092 |
0.00 |
0.84 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
9308 |
0.00 |
0.77 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
9585 |
0.00 |
0.80 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
9913 |
0.00 |
0.82 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
9751 |
0.00 |
0.81 |
5.63 |
6279 |
10092 |
1908 |
15.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
9822 |
0.00 |
0.82 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
8038 |
0.00 |
0.67 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
6448 |
0.00 |
0.54 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
5229 |
0.00 |
0.43 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
4885 |
0.00 |
0.41 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
3195 |
0.00 |
0.27 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
2309 |
0.00 |
0.19 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
3390 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
3972 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
4153 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
3023 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
2901 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
2916 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
3389 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
3568 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
3138 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
3066 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
2815 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
3741 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
4701 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
4317 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
3724 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
3214 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
2201 |
0.00 |
0.18 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
1996 |
0.00 |
0.17 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
920 |
0.00 |
0.08 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
535 |
0.00 |
0.04 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
535 |
0.00 |
0.04 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
7709 |
0.00 |
0.64 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
8115 |
0.00 |
0.67 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
8715 |
0.00 |
0.72 |
2.37 |
4087 |
9822 |
535 |
10.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
11956 |
0.00 |
0.99 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
11489 |
0.00 |
0.95 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
10025 |
0.00 |
0.83 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
10137 |
0.00 |
0.84 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
9989 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
10041 |
0.00 |
0.83 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
8833 |
0.00 |
0.73 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
6616 |
0.00 |
0.55 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
6369 |
0.00 |
0.53 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
5993 |
0.00 |
0.50 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
5583 |
0.00 |
0.46 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
5337 |
0.00 |
0.44 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
4809 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
2795 |
0.00 |
0.23 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
1975 |
0.00 |
0.16 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
2306 |
0.00 |
0.19 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
4509 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
5514 |
0.00 |
0.46 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
3901 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
2863 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
3531 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
3763 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
3666 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
3675 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
3824 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
2222 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
2044 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
2833 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
2198 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
1722 |
0.00 |
0.14 |
1.54 |
5351 |
11956 |
1722 |
13.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
1879 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
1769 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
3141 |
0.00 |
0.26 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
3602 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
2448 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
1982 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
2807 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
2604 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
4406 |
0.00 |
0.37 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
5078 |
0.00 |
0.42 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
3742 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
3842 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
3276 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
3109 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
4492 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
6815 |
0.00 |
0.57 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
7364 |
0.00 |
0.61 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
7378 |
0.00 |
0.61 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
7697 |
0.00 |
0.64 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
7418 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
7561 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
7951 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
7005 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
6726 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
7991 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
8014 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
7569 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
7515 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
5383 |
0.00 |
0.45 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
4436 |
0.00 |
0.37 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
6346 |
0.00 |
0.53 |
3.93 |
5205 |
8014 |
1769 |
13.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
7004 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
4991 |
0.00 |
0.41 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
3975 |
0.00 |
0.33 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
3535 |
0.00 |
0.29 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
3769 |
0.00 |
0.31 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
3122 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
2591 |
0.00 |
0.22 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
2885 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
1718 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
0 |
0.00 |
0.00 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
683 |
0.00 |
0.06 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
2968 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
3535 |
0.00 |
0.29 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
2740 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
2519 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
2622 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
1516 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
1657 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
1305 |
0.00 |
0.11 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
1042 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
1967 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
1933 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
2159 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
2500 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
2073 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
2272 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
2036 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
2413 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
3440 |
0.00 |
0.29 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
4395 |
0.00 |
0.37 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
5574 |
0.00 |
0.46 |
1.85 |
2740 |
7004 |
0 |
7.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
4909 |
0.00 |
0.41 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
4917 |
0.00 |
0.41 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
6627 |
0.00 |
0.55 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
6312 |
0.00 |
0.52 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
5309 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
6820 |
0.00 |
0.57 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
7912 |
0.00 |
0.66 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
7252 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
7245 |
0.00 |
0.60 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
7339 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
7388 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
7800 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
7314 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
6167 |
0.00 |
0.51 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
4628 |
0.00 |
0.38 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
3568 |
0.00 |
0.30 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
3653 |
0.00 |
0.30 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
3728 |
0.00 |
0.31 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
2863 |
0.00 |
0.24 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
2434 |
0.00 |
0.20 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
3419 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
2577 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
1302 |
0.00 |
0.11 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
995 |
0.00 |
0.08 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
775 |
0.00 |
0.06 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
0 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
615 |
0.00 |
0.05 |
0.52 |
4424 |
7912 |
0 |
10.29 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
250 |
0.00 |
0.02 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
1270 |
0.00 |
0.11 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
2707 |
0.00 |
0.23 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
2677 |
0.00 |
0.22 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
4296 |
0.00 |
0.36 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
3437 |
0.00 |
0.29 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
5210 |
0.00 |
0.43 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
5291 |
0.00 |
0.44 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
4238 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
3928 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
3292 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
6360 |
0.00 |
0.53 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
7625 |
0.00 |
0.63 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
6697 |
0.00 |
0.56 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
6916 |
0.00 |
0.57 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
7389 |
0.00 |
0.61 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
7822 |
0.00 |
0.65 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
7875 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
7623 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
7477 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
6864 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
6898 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
11733 |
0.00 |
0.98 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
11619 |
0.00 |
0.97 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
11619 |
0.00 |
0.97 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
5749 |
0.00 |
0.48 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
7246 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
7976 |
0.00 |
0.66 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
8647 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
7600 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
7359 |
0.00 |
0.61 |
4.67 |
6313 |
11733 |
250 |
16.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
9184 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
9879 |
0.00 |
0.82 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
8553 |
0.00 |
0.71 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
7403 |
0.00 |
0.62 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
7671 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
5263 |
0.00 |
0.44 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
4416 |
0.00 |
0.37 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
4191 |
0.00 |
0.35 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
2758 |
0.00 |
0.23 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
1731 |
0.00 |
0.14 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
780 |
0.00 |
0.06 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
2011 |
0.00 |
0.17 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
2983 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
3555 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
3184 |
0.00 |
0.26 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
2274 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
2861 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
4189 |
0.00 |
0.35 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
3985 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
3425 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
2880 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
2518 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
2527 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
1837 |
0.00 |
0.15 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
1373 |
0.00 |
0.11 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
2987 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
2747 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
5101 |
0.00 |
0.42 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
4416 |
0.00 |
0.37 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
4978 |
0.00 |
0.41 |
1.95 |
4055 |
9879 |
780 |
10.11 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
6729 |
0.00 |
0.56 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
7253 |
0.00 |
0.60 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
4561 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
6512 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
9089 |
0.00 |
0.76 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
8489 |
0.00 |
0.71 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
8750 |
0.00 |
0.73 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
7638 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
8692 |
0.00 |
0.72 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
10623 |
0.00 |
0.88 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
8688 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
8779 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
9173 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
9364 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
9702 |
0.00 |
0.81 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
9591 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
8758 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
8480 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
9652 |
0.00 |
0.80 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
8447 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
6495 |
0.00 |
0.54 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
6726 |
0.00 |
0.56 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
8331 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
8874 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
7623 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
5450 |
0.00 |
0.45 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
3495 |
0.00 |
0.29 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
3356 |
0.00 |
0.28 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
3725 |
0.00 |
0.31 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
3596 |
0.00 |
0.30 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
3300 |
0.00 |
0.27 |
2.54 |
7417 |
10623 |
3300 |
19.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
2371 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
3305 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
3912 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
4566 |
0.00 |
0.38 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
3974 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
2127 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
3011 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
3474 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
3989 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
5721 |
0.00 |
0.48 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
5398 |
0.00 |
0.45 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
6533 |
0.00 |
0.54 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
7067 |
0.00 |
0.59 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
7542 |
0.00 |
0.63 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
7865 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
6880 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
6890 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
7844 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
7386 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
7069 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
7806 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
8114 |
0.00 |
0.67 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
8764 |
0.00 |
0.73 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
8186 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
6094 |
0.00 |
0.51 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
5905 |
0.00 |
0.49 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
8538 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
9034 |
0.00 |
0.75 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
7378 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
7668 |
0.00 |
0.64 |
4.39 |
6147 |
9034 |
2127 |
15.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
8309 |
0.00 |
0.69 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
7203 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
6640 |
0.00 |
0.55 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
6259 |
0.00 |
0.52 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
5579 |
0.00 |
0.46 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
5868 |
0.00 |
0.49 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
6490 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
6242 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
6260 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
6057 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
4460 |
0.00 |
0.37 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
3592 |
0.00 |
0.30 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
3638 |
0.00 |
0.30 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
2719 |
0.00 |
0.23 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
2164 |
0.00 |
0.18 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
1952 |
0.00 |
0.16 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
2461 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
1161 |
0.00 |
0.10 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
745 |
0.00 |
0.06 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
1537 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
1269 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
2053 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
1703 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
916 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
2308 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
2715 |
0.00 |
0.23 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
5195 |
0.00 |
0.43 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
6303 |
0.00 |
0.52 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
6558 |
0.00 |
0.55 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
7201 |
0.00 |
0.60 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
7875 |
0.00 |
0.65 |
3.17 |
4304 |
8309 |
745 |
11.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
8235 |
0.00 |
0.68 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
6157 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
5372 |
0.00 |
0.45 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
7412 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
7926 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
7051 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
5952 |
0.00 |
0.49 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
5403 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
6737 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
7273 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
6272 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
7198 |
0.00 |
0.60 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
8000 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
7125 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
7596 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
7426 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
7648 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
5200 |
0.00 |
0.43 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
5002 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
5233 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
6011 |
0.00 |
0.50 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
5306 |
0.00 |
0.44 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
3633 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
2418 |
0.00 |
0.20 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
2780 |
0.00 |
0.23 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
3337 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
2302 |
0.00 |
0.19 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
910 |
0.00 |
0.08 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
1070 |
0.00 |
0.09 |
1.37 |
5586 |
8235 |
910 |
13.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
1094 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
0 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
118 |
0.00 |
0.01 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
92 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
1136 |
0.00 |
0.09 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
2628 |
0.00 |
0.22 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
2139 |
0.00 |
0.18 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
2099 |
0.00 |
0.17 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
3757 |
0.00 |
0.31 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
4753 |
0.00 |
0.40 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
4891 |
0.00 |
0.41 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
5763 |
0.00 |
0.48 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
5561 |
0.00 |
0.46 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
5001 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
4467 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
5331 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
7071 |
0.00 |
0.59 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
6989 |
0.00 |
0.58 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
5872 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
8447 |
0.00 |
0.70 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
8744 |
0.00 |
0.73 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
6506 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
6561 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
6987 |
0.00 |
0.58 |
4.16 |
3534 |
8744 |
0 |
8.81 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
9070 |
0.00 |
0.75 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
10054 |
0.00 |
0.84 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
9542 |
0.00 |
0.79 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
10390 |
0.00 |
0.86 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
10771 |
0.00 |
0.90 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
9787 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
7464 |
0.00 |
0.62 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
7901 |
0.00 |
0.66 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
9322 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
8071 |
0.00 |
0.67 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
7716 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
6870 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
4785 |
0.00 |
0.40 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
3683 |
0.00 |
0.31 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
4193 |
0.00 |
0.35 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
3421 |
0.00 |
0.28 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
2226 |
0.00 |
0.18 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
2121 |
0.00 |
0.18 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
2185 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
2445 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
2317 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
3846 |
0.00 |
0.32 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
4623 |
0.00 |
0.38 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
3001 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
1902 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
3791 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
6179 |
0.00 |
0.51 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
4911 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
7550 |
0.00 |
0.63 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
9045 |
0.00 |
0.75 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
5334 |
0.00 |
0.44 |
3.22 |
5952 |
10771 |
1902 |
15.33 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
4613 |
0.00 |
0.38 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
6364 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
6306 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
5838 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
6860 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
6814 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
5399 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
5716 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
5407 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
5540 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
6219 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
6541 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
6173 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
6072 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
5328 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
5075 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
6155 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
6384 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
5953 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
6608 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
4714 |
0.00 |
0.39 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
3389 |
0.00 |
0.28 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
2139 |
0.00 |
0.18 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
1617 |
0.00 |
0.13 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
1616 |
0.00 |
0.13 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
0 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
0 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
240 |
0.00 |
0.02 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
277 |
0.00 |
0.02 |
0.31 |
4445 |
6860 |
0 |
11.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
413 |
0.00 |
0.03 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
1340 |
0.00 |
0.11 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
1735 |
0.00 |
0.14 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
645 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
1230 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
1630 |
0.00 |
0.14 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
766 |
0.00 |
0.06 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
737 |
0.00 |
0.06 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
641 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
781 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
637 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
490 |
0.00 |
0.04 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
1353 |
0.00 |
0.11 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
1231 |
0.00 |
0.10 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
1017 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
778 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
936 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
1364 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
2535 |
0.00 |
0.21 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
4448 |
0.00 |
0.37 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
4176 |
0.00 |
0.35 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
4018 |
0.00 |
0.33 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
4989 |
0.00 |
0.41 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
5131 |
0.00 |
0.43 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
5833 |
0.00 |
0.48 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
5640 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
4894 |
0.00 |
0.41 |
2.88 |
1916 |
5833 |
0 |
4.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
5462 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
5867 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
5402 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
4820 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
3375 |
0.00 |
0.28 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
2675 |
0.00 |
0.22 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
2321 |
0.00 |
0.19 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
2071 |
0.00 |
0.17 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
2024 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
1114 |
0.00 |
0.09 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
1583 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
2049 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
1371 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
1139 |
0.00 |
0.09 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
1375 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
1256 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
1307 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
1560 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
1837 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
1508 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
822 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
893 |
0.00 |
0.07 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
1615 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
1594 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
2201 |
0.00 |
0.18 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
1772 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
1048 |
0.00 |
0.09 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
2003 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
1984 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
2608 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
2069 |
0.00 |
0.17 |
1.14 |
2217 |
5867 |
822 |
5.71 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
757 |
0.00 |
0.06 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
2445 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
3945 |
0.00 |
0.33 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
4468 |
0.00 |
0.37 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
3770 |
0.00 |
0.31 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
2098 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
3376 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
6560 |
0.00 |
0.55 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
6649 |
0.00 |
0.55 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
6206 |
0.00 |
0.52 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
4570 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
3855 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
5991 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
6029 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
4455 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
3559 |
0.00 |
0.30 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
4445 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
5212 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
5374 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
5179 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
4227 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
4924 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
4890 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
4505 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
4567 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
4017 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
2969 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
1846 |
0.00 |
0.15 |
2.30 |
4317 |
6649 |
757 |
10.05 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
5951 |
0.00 |
0.49 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
7804 |
0.00 |
0.65 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
4418 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
2651 |
0.00 |
0.22 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
2764 |
0.00 |
0.23 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
3441 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
2816 |
0.00 |
0.23 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
1892 |
0.00 |
0.16 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
2585 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
1996 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
672 |
0.00 |
0.06 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
376 |
0.00 |
0.03 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
433 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
840 |
0.00 |
0.07 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
810 |
0.00 |
0.07 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
717 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
767 |
0.00 |
0.06 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
871 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
1252 |
0.00 |
0.10 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
2698 |
0.00 |
0.22 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
4532 |
0.00 |
0.38 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
4073 |
0.00 |
0.34 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
3778 |
0.00 |
0.31 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
4450 |
0.00 |
0.37 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
4819 |
0.00 |
0.40 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
4538 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
2411 |
0.00 |
0.20 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
3696 |
0.00 |
0.31 |
2.31 |
2518 |
7804 |
0 |
6.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
6076 |
0.00 |
0.50 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
5341 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
5516 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
4984 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
3885 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
4590 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
4950 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
4950 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
9-Apr-02 |
17878 |
0.29 |
1.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.29 |
10-Apr-02 |
17878 |
0.58 |
1.49 |
4.91 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
11-Apr-02 |
9093 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
7938 |
0.00 |
0.66 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
6222 |
0.00 |
0.52 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
6394 |
0.00 |
0.53 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
4642 |
0.00 |
0.39 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
5669 |
0.00 |
0.47 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
5380 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
3376 |
0.00 |
0.28 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
2892 |
0.00 |
0.24 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
3226 |
0.00 |
0.27 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
2463 |
0.00 |
0.20 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
2065 |
0.00 |
0.17 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
4156 |
0.00 |
0.35 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
3226 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
1063 |
0.00 |
0.09 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
2405 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
2810 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
2558 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
2590 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
1372 |
0.00 |
0.11 |
1.33 |
5186 |
17878 |
1063 |
12.93 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
826 |
0.00 |
0.07 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
1582 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
3365 |
0.00 |
0.28 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
3875 |
0.00 |
0.32 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
1896 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
2990 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
6235 |
0.00 |
0.52 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
6987 |
0.00 |
0.58 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
7286 |
0.00 |
0.61 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
5306 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
5230 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
8155 |
0.00 |
0.68 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
8256 |
0.00 |
0.69 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
7544 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
7647 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
6797 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
6567 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
5372 |
0.00 |
0.45 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
4207 |
0.00 |
0.35 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
4727 |
0.00 |
0.39 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
5755 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
6218 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
6208 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
6095 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
6801 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
9648 |
0.00 |
0.80 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
9578 |
0.00 |
0.80 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
7962 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
6718 |
0.00 |
0.56 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
6395 |
0.00 |
0.53 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
8542 |
0.00 |
0.71 |
4.62 |
5960 |
9648 |
826 |
15.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
9053 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
7982 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
8445 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
9420 |
0.00 |
0.78 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
9708 |
0.00 |
0.81 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
8943 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
5563 |
0.00 |
0.46 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
2800 |
0.00 |
0.23 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
4204 |
0.00 |
0.35 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
4408 |
0.00 |
0.37 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
1801 |
0.00 |
0.15 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
0 |
0.00 |
0.00 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
1012 |
0.00 |
0.08 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
2530 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
1707 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
786 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
1102 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
2691 |
0.00 |
0.22 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
2565 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
4767 |
0.00 |
0.40 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
7530 |
0.00 |
0.63 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
9108 |
0.00 |
0.76 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
10288 |
0.00 |
0.86 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
10455 |
0.00 |
0.87 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
11233 |
0.00 |
0.93 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
12877 |
0.00 |
1.07 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
12784 |
0.00 |
1.06 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
10865 |
0.00 |
0.90 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
9522 |
0.00 |
0.79 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
7709 |
0.00 |
0.64 |
6.27 |
6395 |
12877 |
0 |
15.95 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
6494 |
0.00 |
0.54 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
7982 |
0.00 |
0.66 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
8601 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
7141 |
0.00 |
0.59 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
5979 |
0.00 |
0.50 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
4284 |
0.00 |
0.36 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
3304 |
0.00 |
0.27 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
5614 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
7943 |
0.00 |
0.66 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
9326 |
0.00 |
0.78 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
9642 |
0.00 |
0.80 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
8811 |
0.00 |
0.73 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
9863 |
0.00 |
0.82 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
10872 |
0.00 |
0.90 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
11528 |
0.00 |
0.96 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
11507 |
0.00 |
0.96 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
11710 |
0.00 |
0.97 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
11138 |
0.00 |
0.93 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
8046 |
0.00 |
0.67 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
6124 |
0.00 |
0.51 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
7946 |
0.00 |
0.66 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
8717 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
6593 |
0.00 |
0.55 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
5868 |
0.00 |
0.49 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
4842 |
0.00 |
0.40 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
5354 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
6466 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
4233 |
0.00 |
0.35 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
5514 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
4533 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
2864 |
0.00 |
0.24 |
2.81 |
7382 |
11710 |
2864 |
19.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
4129 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
2430 |
0.00 |
0.20 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
1912 |
0.00 |
0.16 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
5346 |
0.00 |
0.44 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
5375 |
0.00 |
0.45 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
3621 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
3137 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
3301 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
7323 |
0.00 |
0.61 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
9908 |
0.00 |
0.82 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
9755 |
0.00 |
0.81 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
10971 |
0.00 |
0.91 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
11593 |
0.00 |
0.96 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
11033 |
0.00 |
0.92 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
10419 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
10930 |
0.00 |
0.91 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
11281 |
0.00 |
0.94 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
11230 |
0.00 |
0.93 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
10782 |
0.00 |
0.90 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
8458 |
0.00 |
0.70 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
9630 |
0.00 |
0.80 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
10548 |
0.00 |
0.88 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
10393 |
0.00 |
0.86 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
10089 |
0.00 |
0.84 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
9778 |
0.00 |
0.81 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
10618 |
0.00 |
0.88 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
10950 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
10430 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
9129 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
8985 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
9714 |
0.00 |
0.81 |
5.78 |
8490 |
11593 |
1912 |
21.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
9059 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
9139 |
0.00 |
0.76 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
10210 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
10278 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
9081 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
7797 |
0.00 |
0.65 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
6751 |
0.00 |
0.56 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
7081 |
0.00 |
0.59 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
5311 |
0.00 |
0.44 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
4904 |
0.00 |
0.41 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
5833 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
4080 |
0.00 |
0.34 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
3165 |
0.00 |
0.26 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
2286 |
0.00 |
0.19 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
1187 |
0.00 |
0.10 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
657 |
0.00 |
0.05 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
870 |
0.00 |
0.07 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
2309 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
2689 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
2098 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
2906 |
0.00 |
0.24 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
4790 |
0.00 |
0.40 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
4887 |
0.00 |
0.41 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
5687 |
0.00 |
0.47 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
6243 |
0.00 |
0.52 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
5390 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
5055 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
5452 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
6577 |
0.00 |
0.55 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
6922 |
0.00 |
0.58 |
3.43 |
5290 |
10278 |
657 |
13.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
7827 |
0.00 |
0.65 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
8703 |
0.00 |
0.72 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
7991 |
0.00 |
0.66 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
7558 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
7982 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
8065 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
8157 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
8160 |
0.00 |
0.68 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
7381 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
8116 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
9435 |
0.00 |
0.78 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
9067 |
0.00 |
0.75 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
8342 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
7836 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
8271 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
7137 |
0.00 |
0.59 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
6336 |
0.00 |
0.53 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
6713 |
0.00 |
0.56 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
6713 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
10929 |
0.00 |
0.91 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
6290 |
0.00 |
0.52 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
6654 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
6267 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
5699 |
0.00 |
0.47 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
8591 |
0.00 |
0.71 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
6683 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
3639 |
0.00 |
0.30 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
5058 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
4910 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
2596 |
0.00 |
0.22 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
2527 |
0.00 |
0.21 |
2.83 |
7085 |
10929 |
2527 |
18.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
3338 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
4689 |
0.00 |
0.39 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
4205 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
2959 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
3858 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
4210 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
3735 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
3579 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
3638 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
2632 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
2983 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
4425 |
0.00 |
0.37 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
4324 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
3527 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
2462 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
3443 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
3871 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
2543 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
2458 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
4632 |
0.00 |
0.38 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
4545 |
0.00 |
0.38 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
4772 |
0.00 |
0.40 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
4778 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
4417 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
4569 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
5601 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
6758 |
0.00 |
0.56 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
4481 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
3299 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
4723 |
0.00 |
0.39 |
2.81 |
3982 |
6758 |
2458 |
9.93 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
4917 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
5249 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
4494 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
4074 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
2506 |
0.00 |
0.21 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
1700 |
0.00 |
0.14 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
1461 |
0.00 |
0.12 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
2052 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
3452 |
0.00 |
0.29 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
1436 |
0.00 |
0.12 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
1886 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
3963 |
0.00 |
0.33 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
4847 |
0.00 |
0.40 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
4892 |
0.00 |
0.41 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
4928 |
0.00 |
0.41 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
5451 |
0.00 |
0.45 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
5754 |
0.00 |
0.48 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
6023 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
5502 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
4928 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
4712 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
4272 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
4382 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
3499 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
3327 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
3625 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
4356 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
3675 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
3269 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
3481 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
3773 |
0.00 |
0.31 |
2.12 |
3932 |
6023 |
1436 |
10.13 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
4531 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
4144 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
3806 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
3052 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
3754 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
5106 |
0.00 |
0.42 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
5947 |
0.00 |
0.49 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
6390 |
0.00 |
0.53 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
5934 |
0.00 |
0.49 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
5412 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
4830 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
4890 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
6009 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
6030 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
5127 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
4744 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
4822 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
5677 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
5731 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
3132 |
0.00 |
0.26 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
3252 |
0.00 |
0.27 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
4135 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
3790 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
4415 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
5797 |
0.00 |
0.48 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
5019 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
3062 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
3434 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
3468 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
3757 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
3347 |
0.00 |
0.28 |
2.32 |
4598 |
6390 |
3052 |
11.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
3819 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
5280 |
0.00 |
0.44 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
4129 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
3854 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
3418 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
3371 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
3415 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
2399 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
2075 |
0.00 |
0.17 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
3914 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
5612 |
0.00 |
0.47 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
5019 |
0.00 |
0.42 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
5817 |
0.00 |
0.48 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
5760 |
0.00 |
0.48 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
5146 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
5072 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
5741 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
6074 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
5329 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
4827 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
4809 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
5990 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
6924 |
0.00 |
0.58 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
6955 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
7132 |
0.00 |
0.59 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
7663 |
0.00 |
0.64 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
8461 |
0.00 |
0.70 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
9433 |
0.00 |
0.78 |
4.37 |
5421 |
9757 |
2075 |
13.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
9757 |
0.00 |
0.81 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
8942 |
0.00 |
0.74 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
8405 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
8177 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
9111 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
8941 |
0.00 |
0.74 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
7500 |
0.00 |
0.62 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
8074 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
7877 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
6802 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
7941 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
8402 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
7963 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
7644 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
7418 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
6306 |
0.00 |
0.52 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
6012 |
0.00 |
0.50 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
6924 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
7447 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
5518 |
0.00 |
0.46 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
5705 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
7151 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
6861 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
7406 |
0.00 |
0.62 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
6569 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
6658 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
7214 |
0.00 |
0.60 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
6535 |
0.00 |
0.54 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
6542 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
6784 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
6357 |
0.00 |
0.53 |
3.88 |
7219 |
9111 |
4605 |
18.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
4605 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
4873 |
0.00 |
0.41 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
5756 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
5665 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
6781 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
7146 |
0.00 |
0.59 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
8430 |
0.00 |
0.70 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
9149 |
0.00 |
0.76 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
7792 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
8763 |
0.00 |
0.73 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
10111 |
0.00 |
0.84 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
10179 |
0.00 |
0.85 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
9997 |
0.00 |
0.83 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
9984 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
9867 |
0.00 |
0.82 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
9453 |
0.00 |
0.79 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
8765 |
0.00 |
0.73 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
7574 |
0.00 |
0.63 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
7063 |
0.00 |
0.59 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
7743 |
0.00 |
0.64 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
7231 |
0.00 |
0.60 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
6968 |
0.00 |
0.58 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
7027 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
6497 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
6691 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
6868 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
6528 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
6005 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
6644 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
6419 |
0.00 |
0.53 |
3.79 |
7567 |
10179 |
4873 |
18.87 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
5036 |
0.00 |
0.42 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
5884 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
4943 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
4661 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
5970 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
6222 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
4869 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
4474 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
6060 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
7248 |
0.00 |
0.60 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
6711 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
4430 |
0.00 |
0.37 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
4567 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
5046 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
4614 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
5279 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
4660 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
3799 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
3543 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
4434 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
5337 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
5116 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
4942 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
6538 |
0.00 |
0.54 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
7732 |
0.00 |
0.64 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
7102 |
0.00 |
0.59 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
7550 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
7628 |
0.00 |
0.63 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
8335 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
8188 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
6994 |
0.00 |
0.58 |
4.45 |
5806 |
8335 |
3543 |
14.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
7099 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
7540 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
7838 |
0.00 |
0.65 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
6851 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
6441 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
6772 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
6071 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
6081 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
7336 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
6310 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
5187 |
0.00 |
0.43 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
5948 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
6080 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
6153 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
6295 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
5038 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
4459 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
4215 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
4070 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
4755 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
5176 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
3931 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
5500 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
5826 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
4099 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
4397 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
5356 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
5469 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
3325 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
3258 |
0.00 |
0.27 |
2.64 |
5461 |
7838 |
3258 |
13.62 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
4042 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
3630 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
3806 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
4903 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
5185 |
0.00 |
0.43 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
4533 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
5166 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
5198 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
5757 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
7266 |
0.00 |
0.60 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
7863 |
0.00 |
0.65 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
7722 |
0.00 |
0.64 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
6944 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
6483 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
5859 |
0.00 |
0.49 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
6000 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
6112 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
6302 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
6626 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
6648 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
6331 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
5544 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
4273 |
0.00 |
0.36 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
3583 |
0.00 |
0.30 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
3662 |
0.00 |
0.30 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
2969 |
0.00 |
0.25 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
2655 |
0.00 |
0.22 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
3192 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
3619 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
4699 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
4641 |
0.00 |
0.39 |
2.11 |
5222 |
7863 |
2655 |
13.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
4698 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
4413 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
5201 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
6189 |
0.00 |
0.51 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
3776 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
3523 |
0.00 |
0.29 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
5718 |
0.00 |
0.48 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
5239 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
2734 |
0.00 |
0.23 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
2947 |
0.00 |
0.24 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
3291 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
3181 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
3387 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
2646 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
2739 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
1993 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
2353 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
3447 |
0.00 |
0.29 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
4985 |
0.00 |
0.41 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
5400 |
0.00 |
0.45 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
5147 |
0.00 |
0.43 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
5709 |
0.00 |
0.47 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
5103 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
4266 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
4428 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
5298 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
6517 |
0.00 |
0.54 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
6953 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
6571 |
0.00 |
0.55 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
6198 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
6944 |
0.00 |
0.58 |
3.57 |
4613 |
6953 |
1993 |
11.89 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
6713 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
6257 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
6072 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
5833 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
6231 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
5708 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
5457 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
3494 |
0.00 |
0.29 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
3644 |
0.00 |
0.30 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
5682 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
5817 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
5071 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
5271 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
5577 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
5360 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
5665 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
5642 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
5980 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
4577 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
3490 |
0.00 |
0.29 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
3686 |
0.00 |
0.31 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
3881 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
4591 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
3539 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
2714 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
2270 |
0.00 |
0.19 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
3187 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
3813 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
3723 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
3694 |
0.00 |
0.31 |
1.91 |
4639 |
6257 |
2270 |
11.57 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
3232 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
3371 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
2223 |
0.00 |
0.18 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
2053 |
0.00 |
0.17 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
1886 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
1518 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
2177 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
2518 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
2750 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
2018 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
2265 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
3224 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
4181 |
0.00 |
0.35 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
4276 |
0.00 |
0.36 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
4497 |
0.00 |
0.37 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
5516 |
0.00 |
0.46 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
5973 |
0.00 |
0.50 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
5198 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
4377 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
5643 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
9932 |
0.00 |
0.83 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
12458 |
0.00 |
1.04 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
12192 |
0.00 |
1.01 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
12080 |
0.00 |
1.00 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
10877 |
0.00 |
0.90 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
8437 |
0.00 |
0.70 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
8136 |
0.00 |
0.68 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
9813 |
0.00 |
0.82 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
10402 |
0.00 |
0.86 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
8481 |
0.00 |
0.70 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
5692 |
0.00 |
0.47 |
5.14 |
5773 |
12458 |
1518 |
14.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
4787 |
0.00 |
0.40 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
5842 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
7007 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
6353 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
4993 |
0.00 |
0.41 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
3688 |
0.00 |
0.31 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
4210 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
5114 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
5464 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
4858 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
3520 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
4518 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
4147 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
3349 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
4500 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
3878 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
3393 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
2710 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
1769 |
0.00 |
0.15 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
2704 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
3577 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
4010 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
5078 |
0.00 |
0.42 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
4273 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
3096 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
3096 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
12448 |
0.00 |
1.03 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
12448 |
0.00 |
1.03 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
4732 |
0.00 |
0.39 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
4334 |
0.00 |
0.36 |
3.69 |
4808 |
12448 |
1769 |
11.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
5131 |
0.00 |
0.43 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
6470 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
5995 |
0.00 |
0.50 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
5643 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
5411 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
5838 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
7162 |
0.00 |
0.60 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
6463 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
6619 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
7352 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
5344 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
5530 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
6140 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
6582 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
7097 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
6266 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
6861 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
7351 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
5323 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
4856 |
0.00 |
0.40 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
6198 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
6488 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
6176 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
4863 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
5341 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
8044 |
0.00 |
0.67 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
8004 |
0.00 |
0.67 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
6364 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
6296 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
6587 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
5133 |
0.00 |
0.43 |
3.80 |
6245 |
8044 |
4856 |
16.09 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
5785 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
7322 |
0.00 |
0.61 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
7551 |
0.00 |
0.63 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
7690 |
0.00 |
0.64 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
7186 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
6980 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
5680 |
0.00 |
0.47 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
4992 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
5595 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
6291 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
6738 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
6421 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
6226 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
4237 |
0.00 |
0.35 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
4938 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
5585 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
5115 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
4999 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
6071 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
7072 |
0.00 |
0.59 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
7444 |
0.00 |
0.62 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
7768 |
0.00 |
0.65 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
7297 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
8093 |
0.00 |
0.67 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
10057 |
0.00 |
0.84 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
10198 |
0.00 |
0.85 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
9493 |
0.00 |
0.79 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
9470 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
9668 |
0.00 |
0.80 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
9859 |
0.00 |
0.82 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
9035 |
0.00 |
0.75 |
5.63 |
7179 |
10198 |
4237 |
18.50 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
7469 |
0.00 |
0.62 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
7249 |
0.00 |
0.60 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
6527 |
0.00 |
0.54 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
5212 |
0.00 |
0.43 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
4414 |
0.00 |
0.37 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
4472 |
0.00 |
0.37 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
5428 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
4719 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
5109 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
4791 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
4896 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
5394 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
4524 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
3866 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
3095 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
3131 |
0.00 |
0.26 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
2749 |
0.00 |
0.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
3135 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
2811 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
3204 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
4698 |
0.00 |
0.39 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
4435 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
4779 |
0.00 |
0.40 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
4085 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
4405 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
4182 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
4049 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
5058 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
4623 |
0.00 |
0.38 |
2.59 |
4466 |
7249 |
2749 |
10.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
4830 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
3434 |
0.00 |
0.29 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
3441 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
5915 |
0.00 |
0.49 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
6435 |
0.00 |
0.53 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
6245 |
0.00 |
0.52 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
5497 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
4384 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
4321 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
4647 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
3410 |
0.00 |
0.28 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
3225 |
0.00 |
0.27 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
3961 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
4185 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
4364 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
4817 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
6097 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
6534 |
0.00 |
0.54 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
5737 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
5824 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
6779 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
7108 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
6293 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
6129 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
6238 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
5787 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
5517 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
5461 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
4242 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
4549 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
4764 |
0.00 |
0.40 |
3.04 |
5167 |
7108 |
3225 |
13.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
3593 |
0.00 |
0.30 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
3138 |
0.00 |
0.26 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
2969 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
2999 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
2425 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
2238 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
2453 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
2709 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
2803 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
1971 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
2874 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
3662 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
3779 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
2738 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
2664 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
4015 |
0.00 |
0.33 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
3602 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
2920 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
4165 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
5479 |
0.00 |
0.46 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
5409 |
0.00 |
0.45 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
5289 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
5006 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
5651 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
6161 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
5341 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
5430 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
5522 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
5477 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
5885 |
0.00 |
0.49 |
3.28 |
3946 |
6161 |
1971 |
9.84 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
7439 |
0.00 |
0.62 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
7469 |
0.00 |
0.62 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
4912 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
4958 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
5510 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
5206 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
5287 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
5386 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
6029 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
6208 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
5610 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
4792 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
4610 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
4421 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
5028 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
6339 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
5554 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
4932 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
4806 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
4523 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
3509 |
0.00 |
0.29 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
3559 |
0.00 |
0.30 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
3303 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
3546 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
3621 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
3011 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
3955 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
4326 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
4848 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
4522 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
4071 |
0.00 |
0.34 |
2.36 |
4880 |
7469 |
3011 |
12.57 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
5364 |
0.00 |
0.45 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
6374 |
0.00 |
0.53 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
6929 |
0.00 |
0.58 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
7022 |
0.00 |
0.58 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
7605 |
0.00 |
0.63 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
9034 |
0.00 |
0.75 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
8448 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
6948 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
7055 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
6737 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
7301 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
8089 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
8185 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
9131 |
0.00 |
0.76 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
9472 |
0.00 |
0.79 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
9249 |
0.00 |
0.77 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
8317 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
7506 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
7409 |
0.00 |
0.62 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
7741 |
0.00 |
0.64 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
8675 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
8319 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
6752 |
0.00 |
0.56 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
5130 |
0.00 |
0.43 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
4559 |
0.00 |
0.38 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
4081 |
0.00 |
0.34 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
4857 |
0.00 |
0.40 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
5414 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
5314 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
4119 |
0.00 |
0.34 |
2.78 |
7038 |
9472 |
4081 |
17.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
3135 |
0.00 |
0.26 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
4631 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
5851 |
0.00 |
0.49 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
5090 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
4410 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
4574 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
4969 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
3060 |
0.00 |
0.25 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
3704 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
4545 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
4813 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
4597 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
3480 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
4293 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
5031 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
4384 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
4170 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
4793 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
4567 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
4305 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
6276 |
0.00 |
0.52 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
8182 |
0.00 |
0.68 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
9284 |
0.00 |
0.77 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
8611 |
0.00 |
0.72 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
8401 |
0.00 |
0.70 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
9646 |
0.00 |
0.80 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
11418 |
0.00 |
0.95 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
8839 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
6058 |
0.00 |
0.50 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
9385 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
12489 |
0.00 |
1.04 |
5.50 |
6032 |
12489 |
3060 |
15.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
12707 |
0.00 |
1.06 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
11068 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
10976 |
0.00 |
0.91 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
12631 |
0.00 |
1.05 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
11825 |
0.00 |
0.98 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
8857 |
0.00 |
0.74 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
9663 |
0.00 |
0.80 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
10453 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
8526 |
0.00 |
0.71 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
8526 |
0.00 |
0.71 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
10906 |
0.00 |
0.91 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
10921 |
0.00 |
0.91 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
9191 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
9274 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
9159 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
9290 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
8441 |
0.00 |
0.70 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
5041 |
0.00 |
0.42 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
4121 |
0.00 |
0.34 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
3610 |
0.00 |
0.30 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
3895 |
0.00 |
0.32 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
5006 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
5570 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
5631 |
0.00 |
0.47 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
4334 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
4300 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
4071 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
4576 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
4579 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
4099 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
5286 |
0.00 |
0.44 |
2.60 |
7630 |
12707 |
3610 |
19.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
6415 |
0.00 |
0.53 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
6936 |
0.00 |
0.58 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
4455 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
2460 |
0.00 |
0.20 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
2642 |
0.00 |
0.22 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
3251 |
0.00 |
0.27 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
5650 |
0.00 |
0.47 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
5346 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
3392 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
3478 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
4411 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
6061 |
0.00 |
0.50 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
5582 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
5686 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
6665 |
0.00 |
0.55 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
6676 |
0.00 |
0.55 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
7942 |
0.00 |
0.66 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
8133 |
0.00 |
0.68 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
7053 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
5207 |
0.00 |
0.43 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
5066 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
5917 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
5478 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
5434 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
6584 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
7358 |
0.00 |
0.61 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
8059 |
0.00 |
0.67 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
4865 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
4013 |
0.00 |
0.33 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
4840 |
0.00 |
0.40 |
3.42 |
5502 |
8133 |
2460 |
13.72 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
4630 |
0.00 |
0.38 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
4898 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
4856 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
4545 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
3954 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
4277 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
4238 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
5051 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
5416 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
4445 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
4296 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
4296 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
13-Oct-04 |
15829 |
0.12 |
1.32 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
14-Oct-04 |
15829 |
0.24 |
1.32 |
4.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-Oct-04 |
8314 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
8060 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
8297 |
0.00 |
0.69 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
8530 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
6439 |
0.00 |
0.54 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
7265 |
0.00 |
0.60 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
5731 |
0.00 |
0.48 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
4846 |
0.00 |
0.40 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
5048 |
0.00 |
0.42 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
5184 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
6293 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
8075 |
0.00 |
0.67 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
8048 |
0.00 |
0.67 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
7510 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
8531 |
0.00 |
0.71 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
8004 |
0.00 |
0.67 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
5593 |
0.00 |
0.46 |
4.33 |
6656 |
15829 |
3954 |
17.15 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
6685 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
7903 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
7080 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
8077 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
8673 |
0.00 |
0.72 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
8367 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
11073 |
0.00 |
0.92 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
9520 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
7394 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
6696 |
0.00 |
0.56 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
6857 |
0.00 |
0.57 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
8189 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
8847 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
7579 |
0.00 |
0.63 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
5087 |
0.00 |
0.42 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
4524 |
0.00 |
0.38 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
5374 |
0.00 |
0.45 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
7101 |
0.00 |
0.59 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
7564 |
0.00 |
0.63 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
5839 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
6776 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
7171 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
6213 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
6320 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
6320 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
26-Nov-04 |
20011 |
0.47 |
1.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.1 |
0.47 |
27-Nov-04 |
20011 |
0.94 |
1.66 |
6.05 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
28-Nov-04 |
10820 |
0.00 |
0.90 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
9706 |
0.00 |
0.81 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
9737 |
0.00 |
0.81 |
6.89 |
8384 |
20011 |
4524 |
20.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
11066 |
0.00 |
0.92 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
9129 |
0.00 |
0.76 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
8834 |
0.00 |
0.73 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
8646 |
0.00 |
0.72 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
9224 |
0.00 |
0.77 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
9366 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
9288 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
8979 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
9684 |
0.00 |
0.80 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
7666 |
0.00 |
0.64 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
8540 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
11197 |
0.00 |
0.93 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
10855 |
0.00 |
0.90 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
11784 |
0.00 |
0.98 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
10222 |
0.00 |
0.85 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
6844 |
0.00 |
0.57 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
7888 |
0.00 |
0.66 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
12004 |
0.00 |
1.00 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
10971 |
0.00 |
0.91 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
10758 |
0.00 |
0.89 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
13273 |
0.00 |
1.10 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
13951 |
0.00 |
1.16 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
23-Dec-04 |
14804 |
0.98 |
1.23 |
6.95 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
24-Dec-04 |
15180 |
1.04 |
1.26 |
7.56 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
25-Dec-04 |
14638 |
1.07 |
1.22 |
7.78 |
|
|
|
|
|
|
|
|
|
0.3 |
0.01 |
26-Dec-04 |
14500 |
1.08 |
1.21 |
8.07 |
|
|
|
|
|
|
|
|
|
0.3 |
0.08 |
27-Dec-04 |
15312 |
0.69 |
1.27 |
8.45 |
|
|
|
|
|
|
|
|
|
0.2 |
0.08 |
28-Dec-04 |
15339 |
0.30 |
1.27 |
8.62 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
29-Dec-04 |
14611 |
0.32 |
1.21 |
8.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Dec-04 |
11822 |
0.00 |
0.98 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
7146 |
0.00 |
0.59 |
7.76 |
11081 |
15339 |
6844 |
28.55 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
7666 |
0.00 |
0.64 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
8644 |
0.00 |
0.72 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
6658 |
0.00 |
0.55 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
4909 |
0.00 |
0.41 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
4726 |
0.00 |
0.39 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
5811 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
5993 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
4309 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
4634 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
4877 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
3849 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
4155 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
4804 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
3064 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
2124 |
0.00 |
0.18 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
3001 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
4499 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
4705 |
0.00 |
0.39 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
3041 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
3634 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
4560 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
4163 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
4469 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
2747 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
3012 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
4369 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
3906 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
4295 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
4515 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
3390 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
3271 |
0.00 |
0.27 |
2.22 |
4445 |
8644 |
2124 |
11.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
3617 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
5022 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
6416 |
0.00 |
0.53 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
6977 |
0.00 |
0.58 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
7251 |
0.00 |
0.60 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
8124 |
0.00 |
0.68 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
7776 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
7384 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
7230 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
6945 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
8891 |
0.00 |
0.74 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
9021 |
0.00 |
0.75 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
8880 |
0.00 |
0.74 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
8955 |
0.00 |
0.74 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
8719 |
0.00 |
0.72 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
10182 |
0.00 |
0.85 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
10742 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
9543 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
8591 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
8092 |
0.00 |
0.67 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
6368 |
0.00 |
0.53 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
5630 |
0.00 |
0.47 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
5560 |
0.00 |
0.46 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
3815 |
0.00 |
0.32 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
3889 |
0.00 |
0.32 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
3916 |
0.00 |
0.33 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
3717 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
4141 |
0.00 |
0.34 |
2.55 |
6978 |
10742 |
3617 |
16.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
4071 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
4498 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
5212 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
5897 |
0.00 |
0.49 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
5023 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
5358 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
6048 |
0.00 |
0.50 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
5602 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
3727 |
0.00 |
0.31 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
4173 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
5312 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
4309 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
2200 |
0.00 |
0.18 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
1799 |
0.00 |
0.15 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
4130 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
4681 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
5224 |
0.00 |
0.43 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
6091 |
0.00 |
0.51 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
6689 |
0.00 |
0.56 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
8195 |
0.00 |
0.68 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
7941 |
0.00 |
0.66 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
6744 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
7055 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
8091 |
0.00 |
0.67 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
9732 |
0.00 |
0.81 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
10601 |
0.00 |
0.88 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
9484 |
0.00 |
0.79 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
8356 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
8339 |
0.00 |
0.69 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
8203 |
0.00 |
0.68 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
7453 |
0.00 |
0.62 |
5.17 |
6137 |
10601 |
1799 |
15.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
6736 |
0.00 |
0.56 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
4403 |
0.00 |
0.37 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
3912 |
0.00 |
0.33 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
6177 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
5856 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
5579 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
5477 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
3486 |
0.00 |
0.29 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
1401 |
0.00 |
0.12 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
1197 |
0.00 |
0.10 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
1725 |
0.00 |
0.14 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
997 |
0.00 |
0.08 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
1521 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
913 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
1952 |
0.00 |
0.16 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
2691 |
0.00 |
0.22 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
1052 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
1524 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
2479 |
0.00 |
0.21 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
2364 |
0.00 |
0.20 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
1267 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
1609 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
2588 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
2350 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
1720 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
2635 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
4341 |
0.00 |
0.36 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
4582 |
0.00 |
0.38 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
5185 |
0.00 |
0.43 |
1.94 |
2924 |
6736 |
0 |
7.29 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
7392 |
0.00 |
0.61 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
7772 |
0.00 |
0.65 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
7759 |
0.00 |
0.64 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
8377 |
0.00 |
0.70 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
7406 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
6574 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
5688 |
0.00 |
0.47 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
5231 |
0.00 |
0.43 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
5168 |
0.00 |
0.43 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
6161 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
6278 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
5993 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
6560 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
7807 |
0.00 |
0.65 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
5879 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
3953 |
0.00 |
0.33 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
4267 |
0.00 |
0.35 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
4674 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
5535 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
4543 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
4658 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
6872 |
0.00 |
0.57 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
7228 |
0.00 |
0.60 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
7778 |
0.00 |
0.65 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
8103 |
0.00 |
0.67 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
8812 |
0.00 |
0.73 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
9999 |
0.00 |
0.83 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
9400 |
0.00 |
0.78 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
8073 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
6562 |
0.00 |
0.55 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
4895 |
0.00 |
0.41 |
4.64 |
6626 |
9999 |
3953 |
17.07 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
5342 |
0.00 |
0.44 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
4406 |
0.00 |
0.37 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
3822 |
0.00 |
0.32 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
5165 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
6156 |
0.00 |
0.51 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
6265 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
6014 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
5645 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
3902 |
0.00 |
0.32 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
3925 |
0.00 |
0.33 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
4539 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
4597 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
3549 |
0.00 |
0.29 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
3963 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
5030 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
4945 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
5018 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
5362 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
5289 |
0.00 |
0.44 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
6113 |
0.00 |
0.51 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
8033 |
0.00 |
0.67 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
9614 |
0.00 |
0.80 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
10331 |
0.00 |
0.86 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
10043 |
0.00 |
0.83 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
10495 |
0.00 |
0.87 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
10092 |
0.00 |
0.84 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
9235 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
10370 |
0.00 |
0.86 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
10017 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
9049 |
0.00 |
0.75 |
5.76 |
6544 |
10495 |
3549 |
16.32 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
8802 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
9751 |
0.00 |
0.81 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
10291 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
8362 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
7562 |
0.00 |
0.63 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
9155 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
10783 |
0.00 |
0.90 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
9413 |
0.00 |
0.78 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
8474 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
9103 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
7114 |
0.00 |
0.59 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
8045 |
0.00 |
0.67 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
9295 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
9624 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
9815 |
0.00 |
0.82 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
7661 |
0.00 |
0.64 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
6127 |
0.00 |
0.51 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
4624 |
0.00 |
0.38 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
4763 |
0.00 |
0.40 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
4743 |
0.00 |
0.39 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
3866 |
0.00 |
0.32 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
4585 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
4243 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
4194 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
5887 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
5537 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
3543 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
3471 |
0.00 |
0.29 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
5610 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
5530 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
3142 |
0.00 |
0.26 |
2.72 |
6875 |
10783 |
3142 |
17.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
3265 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
5789 |
0.00 |
0.48 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
6658 |
0.00 |
0.55 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
6308 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
6864 |
0.00 |
0.57 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
7076 |
0.00 |
0.59 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
6039 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
4904 |
0.00 |
0.41 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
5910 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
6793 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
7298 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
8720 |
0.00 |
0.72 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
8424 |
0.00 |
0.70 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
8169 |
0.00 |
0.68 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
8244 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
8516 |
0.00 |
0.71 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
8186 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
7167 |
0.00 |
0.60 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
6951 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
8525 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
8501 |
0.00 |
0.71 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
7470 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
7142 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
6624 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
6297 |
0.00 |
0.52 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
6310 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
6608 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
6621 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
6007 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
4270 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
2956 |
0.00 |
0.25 |
3.25 |
6729 |
8720 |
2956 |
17.34 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
3038 |
0.00 |
0.25 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
4286 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
4409 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
3348 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
2703 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
2222 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
3458 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
3933 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
2914 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
2635 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
2636 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
3213 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
2504 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
1230 |
0.00 |
0.10 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
2749 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
3672 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
1948 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
1963 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
3201 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
3783 |
0.00 |
0.31 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
4216 |
0.00 |
0.35 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
3622 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
3954 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
5209 |
0.00 |
0.43 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
5350 |
0.00 |
0.44 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
5825 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
6253 |
0.00 |
0.52 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
5802 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
5273 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
6330 |
0.00 |
0.53 |
3.33 |
3723 |
6330 |
1230 |
9.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
6506 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
5481 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
5225 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
4742 |
0.00 |
0.39 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
4296 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
4267 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
3715 |
0.00 |
0.31 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
4140 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
5320 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
5360 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
6191 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
6545 |
0.00 |
0.54 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
5652 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
4635 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
2978 |
0.00 |
0.25 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
1439 |
0.00 |
0.12 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
1015 |
0.00 |
0.08 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
2793 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
4355 |
0.00 |
0.36 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
3501 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
3422 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
4102 |
0.00 |
0.34 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
4984 |
0.00 |
0.41 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
3571 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
2099 |
0.00 |
0.17 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
2375 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
2422 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
2748 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
3598 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
3198 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
3358 |
0.00 |
0.28 |
1.65 |
4001 |
6545 |
1015 |
10.31 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
3785 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
3249 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
4028 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
3932 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
3945 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
4432 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
4190 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
4674 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
4020 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
3873 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
3613 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
3761 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
5494 |
0.00 |
0.46 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
6965 |
0.00 |
0.58 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
6862 |
0.00 |
0.57 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
5386 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
4865 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
5977 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
6509 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
6973 |
0.00 |
0.58 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
7229 |
0.00 |
0.60 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
6537 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
5753 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
3435 |
0.00 |
0.29 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
3351 |
0.00 |
0.28 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
5052 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
4710 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
4264 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
3189 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
2219 |
0.00 |
0.18 |
2.18 |
4742 |
7229 |
2219 |
11.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
2388 |
0.00 |
0.20 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
1743 |
0.00 |
0.14 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
1903 |
0.00 |
0.16 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
1507 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
1318 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
3940 |
0.00 |
0.33 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
5217 |
0.00 |
0.43 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
4519 |
0.00 |
0.38 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
4948 |
0.00 |
0.41 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
3652 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
2556 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
4391 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
4657 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
3423 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
3133 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
3645 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
3329 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
3105 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
3471 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
2988 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
3827 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
3683 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
2578 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
2851 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
3732 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
4081 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3196 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
2980 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
3233 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
4108 |
0.00 |
0.34 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
4283 |
0.00 |
0.36 |
2.13 |
3367 |
5217 |
1318 |
8.68 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
4019 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
4565 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
4812 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
5157 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
7418 |
0.00 |
0.62 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
7503 |
0.00 |
0.62 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
6107 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
5772 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
5984 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
5825 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
5538 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
4558 |
0.00 |
0.38 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
2928 |
0.00 |
0.24 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
2380 |
0.00 |
0.20 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
3174 |
0.00 |
0.26 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
3445 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
2927 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
2317 |
0.00 |
0.19 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
3011 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
3162 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
2140 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
1595 |
0.00 |
0.13 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
1915 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
4155 |
0.00 |
0.35 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
4085 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
2595 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
3056 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
3227 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
3106 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
2200 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
2140 |
0.00 |
0.18 |
1.70 |
3897 |
7503 |
1595 |
10.04 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
3144 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
3045 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
3213 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
3666 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
4263 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
4187 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
4703 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
4348 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
2859 |
0.00 |
0.24 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
3142 |
0.00 |
0.26 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
3895 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
3373 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
3116 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
4734 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
6177 |
0.00 |
0.51 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
7737 |
0.00 |
0.64 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
6857 |
0.00 |
0.57 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
4941 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
6540 |
0.00 |
0.54 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
8059 |
0.00 |
0.67 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
7465 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
7019 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
6815 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
6950 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
6541 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
5844 |
0.00 |
0.49 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
5096 |
0.00 |
0.42 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
4893 |
0.00 |
0.41 |
3.59 |
5094 |
8059 |
2859 |
11.85 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
4612 |
0.00 |
0.38 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
4612 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
4612 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
11364 |
0.00 |
0.94 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
10844 |
0.00 |
0.90 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
11799 |
0.00 |
0.98 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
10116 |
0.00 |
0.84 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
9838 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
9456 |
0.00 |
0.79 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
8659 |
0.00 |
0.72 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
7620 |
0.00 |
0.63 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
7268 |
0.00 |
0.60 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
8123 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
6996 |
0.00 |
0.58 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
6423 |
0.00 |
0.53 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
6539 |
0.00 |
0.54 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
7321 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
8543 |
0.00 |
0.71 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
5821 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
3821 |
0.00 |
0.32 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
4483 |
0.00 |
0.37 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
5452 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
5092 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
6307 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
5253 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
3321 |
0.00 |
0.28 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
4217 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
4173 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
4957 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
6259 |
0.00 |
0.52 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
6079 |
0.00 |
0.51 |
2.85 |
6773 |
11799 |
3321 |
17.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
6564 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
7016 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
6735 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
6882 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
6551 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
5803 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
6529 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
6848 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
5958 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
5944 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
7066 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
7716 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
7203 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
10930 |
0.00 |
0.91 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
10063 |
0.00 |
0.84 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
6820 |
0.00 |
0.57 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
8394 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
8714 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
8338 |
0.00 |
0.69 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
8639 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
7634 |
0.00 |
0.63 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
7420 |
0.00 |
0.62 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
7308 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
6798 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
6675 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
6367 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
4546 |
0.00 |
0.38 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
4921 |
0.00 |
0.41 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
5234 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
4581 |
0.00 |
0.38 |
3.25 |
7006 |
10930 |
4546 |
17.47 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
5095 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
5036 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
5554 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
5523 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
5259 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
4864 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
5354 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
5833 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
4955 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
4329 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
4359 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
4258 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
5113 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
5859 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
6758 |
0.00 |
0.56 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
7207 |
0.00 |
0.60 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
6747 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
7037 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
6198 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
5635 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
7035 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
8299 |
0.00 |
0.69 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
8700 |
0.00 |
0.72 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
7586 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
7522 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
8450 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
8022 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
7413 |
0.00 |
0.62 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
7108 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
6506 |
0.00 |
0.54 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
5570 |
0.00 |
0.46 |
4.20 |
6232 |
8700 |
4258 |
16.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
5160 |
0.00 |
0.43 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
5012 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
4247 |
0.00 |
0.35 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
3748 |
0.00 |
0.31 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
4780 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
4193 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
2913 |
0.00 |
0.24 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
3493 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
3460 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
3165 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
3496 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
2993 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
3969 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
4841 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
3690 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
1437 |
0.00 |
0.12 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
1734 |
0.00 |
0.14 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
3757 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
4101 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
4335 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
2417 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
1766 |
0.00 |
0.15 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
1970 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
2437 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
3649 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
3638 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
3963 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
5219 |
0.00 |
0.43 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
5612 |
0.00 |
0.47 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
5809 |
0.00 |
0.48 |
2.52 |
3700 |
5809 |
1437 |
9.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
5517 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
5811 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
6940 |
0.00 |
0.58 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
7274 |
0.00 |
0.60 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
7090 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
7154 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
6712 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
6674 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
6992 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
6250 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
5553 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
5896 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
5732 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
4035 |
0.00 |
0.34 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
3092 |
0.00 |
0.26 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
4076 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
5747 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
7366 |
0.00 |
0.61 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
7421 |
0.00 |
0.62 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
6784 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
6988 |
0.00 |
0.58 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
6928 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
6490 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
5848 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
4683 |
0.00 |
0.39 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
5370 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
5987 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
4830 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
5677 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
6807 |
0.00 |
0.57 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
6123 |
0.00 |
0.51 |
3.28 |
6060 |
7421 |
3092 |
15.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
4383 |
0.00 |
0.36 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
4213 |
0.00 |
0.35 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
4294 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
3972 |
0.00 |
0.33 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
3083 |
0.00 |
0.26 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
2665 |
0.00 |
0.22 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
2806 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
2374 |
0.00 |
0.20 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
2469 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
2063 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
2252 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
3473 |
0.00 |
0.29 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
3710 |
0.00 |
0.31 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
3676 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
3150 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
2863 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
2934 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
4100 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
5304 |
0.00 |
0.44 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
5070 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
5315 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
6295 |
0.00 |
0.52 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
5941 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
6942 |
0.00 |
0.58 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
7688 |
0.00 |
0.64 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
6598 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
6648 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
6537 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
6417 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
6253 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
5944 |
0.00 |
0.49 |
3.83 |
4498 |
7688 |
2063 |
11.59 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
6460 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
6050 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
6242 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
6593 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
6298 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
6331 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
6841 |
0.00 |
0.57 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
6482 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
5553 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
5991 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
6610 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
5685 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
4299 |
0.00 |
0.36 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
3793 |
0.00 |
0.32 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
3867 |
0.00 |
0.32 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
3148 |
0.00 |
0.26 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
2558 |
0.00 |
0.21 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
2694 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
3115 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
3485 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
3094 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
3422 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
3095 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
2195 |
0.00 |
0.18 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
2430 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
2252 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
3409 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
4988 |
0.00 |
0.41 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
3878 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
2765 |
0.00 |
0.23 |
1.82 |
4454 |
6841 |
2195 |
11.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
2409 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
3152 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
2150 |
0.00 |
0.18 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
1465 |
0.00 |
0.12 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
1938 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
2386 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
2881 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
3895 |
0.00 |
0.32 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
4653 |
0.00 |
0.39 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
5223 |
0.00 |
0.43 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
4513 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
2255 |
0.00 |
0.19 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
2017 |
0.00 |
0.17 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
3560 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
3794 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
4512 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
6675 |
0.00 |
0.55 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
6682 |
0.00 |
0.56 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
6334 |
0.00 |
0.53 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
7666 |
0.00 |
0.64 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
9268 |
0.00 |
0.77 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
9184 |
0.00 |
0.76 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
7914 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
8073 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
8374 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
7416 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
6122 |
0.00 |
0.51 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
5814 |
0.00 |
0.48 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
6511 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
5349 |
0.00 |
0.44 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
3954 |
0.00 |
0.33 |
3.62 |
5037 |
9268 |
1465 |
12.98 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
4276 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
3899 |
0.00 |
0.32 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
2680 |
0.00 |
0.22 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
2420 |
0.00 |
0.20 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
2339 |
0.00 |
0.19 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
6343 |
0.00 |
0.53 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
9612 |
0.00 |
0.80 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
7942 |
0.00 |
0.66 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
5912 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
6295 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
7290 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
6851 |
0.00 |
0.57 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
6402 |
0.00 |
0.53 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
4856 |
0.00 |
0.40 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
4955 |
0.00 |
0.41 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
6832 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
5507 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
3375 |
0.00 |
0.28 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
2561 |
0.00 |
0.21 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
4413 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
5284 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
4491 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
3780 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
3192 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
3102 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
3765 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
5377 |
0.00 |
0.45 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
5782 |
0.00 |
0.48 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
6519 |
0.00 |
0.54 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
7563 |
0.00 |
0.63 |
2.93 |
5120 |
9612 |
2339 |
12.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
7215 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
6835 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
5813 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
7023 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
8691 |
0.00 |
0.72 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
7567 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
6041 |
0.00 |
0.50 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
5504 |
0.00 |
0.46 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
5792 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
7181 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
6246 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
3947 |
0.00 |
0.33 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
4186 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
3698 |
0.00 |
0.31 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
4284 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
4831 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
3897 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
3613 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
3992 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
4750 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
3974 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
3451 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
3915 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
2798 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
2337 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
3237 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
4721 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
5192 |
0.00 |
0.43 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
4129 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
2595 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
2968 |
0.00 |
0.25 |
2.09 |
4852 |
8691 |
2337 |
12.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
2994 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
3304 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
4767 |
0.00 |
0.40 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
3595 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
3363 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
3841 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
4648 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
4268 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
2895 |
0.00 |
0.24 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
2595 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
2535 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
3183 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
4926 |
0.00 |
0.41 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
5686 |
0.00 |
0.47 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
6793 |
0.00 |
0.56 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
7916 |
0.00 |
0.66 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
7376 |
0.00 |
0.61 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
6800 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
8145 |
0.00 |
0.68 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
9404 |
0.00 |
0.78 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
9607 |
0.00 |
0.80 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
10497 |
0.00 |
0.87 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
10297 |
0.00 |
0.86 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
8575 |
0.00 |
0.71 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
7802 |
0.00 |
0.65 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
8747 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
9089 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
7598 |
0.00 |
0.63 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
7030 |
0.00 |
0.58 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
6971 |
0.00 |
0.58 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
6349 |
0.00 |
0.53 |
4.45 |
6181 |
10497 |
2535 |
15.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
7392 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
7016 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
6474 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
6954 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
6435 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
6809 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
6324 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
7578 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
9276 |
0.00 |
0.77 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
8453 |
0.00 |
0.70 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
7269 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
7458 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
8086 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
7265 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
8186 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
8097 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
6128 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
7786 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
9809 |
0.00 |
0.82 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
8008 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
6130 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
5684 |
0.00 |
0.47 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
5796 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
6926 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
6990 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
8150 |
0.00 |
0.68 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
10399 |
0.00 |
0.86 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
9981 |
0.00 |
0.83 |
4.48 |
7626 |
10399 |
5684 |
18.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
10289 |
0.00 |
0.86 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
10848 |
0.00 |
0.90 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
11409 |
0.00 |
0.95 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
12934 |
0.00 |
1.07 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
11855 |
0.00 |
0.99 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
11425 |
0.00 |
0.95 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
13380 |
0.00 |
1.11 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
14139 |
0.00 |
1.18 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
13435 |
0.00 |
1.12 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
9890 |
0.00 |
0.82 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
10398 |
0.00 |
0.86 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
13612 |
0.00 |
1.13 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
11412 |
0.00 |
0.95 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
10097 |
0.00 |
0.84 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
10646 |
0.00 |
0.88 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
10148 |
0.00 |
0.84 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
10176 |
0.00 |
0.85 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
10231 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
10370 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
10646 |
0.00 |
0.88 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
9772 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
8538 |
0.00 |
0.71 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
8150 |
0.00 |
0.68 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
7336 |
0.00 |
0.61 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
7060 |
0.00 |
0.59 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
6768 |
0.00 |
0.56 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
6776 |
0.00 |
0.56 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
6711 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
5666 |
0.00 |
0.47 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
5319 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
6936 |
0.00 |
0.58 |
3.76 |
9762 |
14139 |
5319 |
25.15 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
6523 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
5216 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
5595 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
5320 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
3848 |
0.00 |
0.32 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
2981 |
0.00 |
0.25 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
2658 |
0.00 |
0.22 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
3220 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
3391 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
3914 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
4705 |
0.00 |
0.39 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
4882 |
0.00 |
0.41 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
4861 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
5598 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
6139 |
0.00 |
0.51 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
5948 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
5770 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
7045 |
0.00 |
0.59 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
8373 |
0.00 |
0.70 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
7742 |
0.00 |
0.64 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
7381 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
7308 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
7097 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
7503 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
6105 |
0.00 |
0.51 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
5712 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
7024 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
7558 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
8388 |
0.00 |
0.70 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
7876 |
0.00 |
0.65 |
4.17 |
5881 |
8388 |
2658 |
14.66 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
7274 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
7812 |
0.00 |
0.65 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
7622 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
7641 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
8280 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
8927 |
0.00 |
0.74 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
6976 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
6321 |
0.00 |
0.53 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
7768 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
8659 |
0.00 |
0.72 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
8517 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
7096 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
5385 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
6227 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
7494 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
6001 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
5623 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
6386 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
6329 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
6261 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
6628 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
7556 |
0.00 |
0.63 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
5849 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
4830 |
0.00 |
0.40 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
5229 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
6473 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
8524 |
0.00 |
0.71 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
8787 |
0.00 |
0.73 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
9664 |
0.00 |
0.80 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
11465 |
0.00 |
0.95 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
11901 |
0.00 |
0.99 |
5.16 |
7546 |
11901 |
4830 |
19.44 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
11700 |
0.00 |
0.97 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
12140 |
0.00 |
1.01 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
11857 |
0.00 |
0.99 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
12118 |
0.00 |
1.01 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
12585 |
0.00 |
1.05 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
12083 |
0.00 |
1.00 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
11167 |
0.00 |
0.93 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
10844 |
0.00 |
0.90 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
10438 |
0.00 |
0.87 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
10361 |
0.00 |
0.86 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
10080 |
0.00 |
0.84 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
9167 |
0.00 |
0.76 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
8775 |
0.00 |
0.73 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
8925 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
6835 |
0.00 |
0.57 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
8526 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
10108 |
0.00 |
0.84 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
8613 |
0.00 |
0.72 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
8061 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
7452 |
0.00 |
0.62 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
7812 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
8149 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
7909 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
8373 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
6521 |
0.00 |
0.54 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
4645 |
0.00 |
0.39 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
6172 |
0.00 |
0.51 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
8295 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
7572 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
6498 |
0.00 |
0.54 |
4.00 |
8894 |
12585 |
4645 |
22.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
4738 |
0.00 |
0.39 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
5698 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
6172 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
6174 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
4129 |
0.00 |
0.34 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
3680 |
0.00 |
0.31 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
5504 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
4826 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
3255 |
0.00 |
0.27 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
4483 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
5307 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
5818 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
6386 |
0.00 |
0.53 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
7158 |
0.00 |
0.59 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
8451 |
0.00 |
0.70 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
9359 |
0.00 |
0.78 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
9398 |
0.00 |
0.78 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
10019 |
0.00 |
0.83 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
10870 |
0.00 |
0.90 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
11115 |
0.00 |
0.92 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
10106 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
9179 |
0.00 |
0.76 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
9904 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
10241 |
0.00 |
0.85 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
10849 |
0.00 |
0.90 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
11246 |
0.00 |
0.93 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
10270 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
11161 |
0.00 |
0.93 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
12172 |
0.00 |
1.01 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
11328 |
0.00 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
10345 |
0.00 |
0.86 |
6.43 |
8223 |
12172 |
3255 |
21.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
10311 |
0.00 |
0.86 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
8787 |
0.00 |
0.73 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
6505 |
0.00 |
0.54 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
5778 |
0.00 |
0.48 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
6197 |
0.00 |
0.52 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
7120 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
9183 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
9879 |
0.00 |
0.82 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
8751 |
0.00 |
0.73 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
7016 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
8754 |
0.00 |
0.73 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
10573 |
0.00 |
0.88 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
7608 |
0.00 |
0.63 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
5603 |
0.00 |
0.47 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
6737 |
0.00 |
0.56 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
6383 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
4738 |
0.00 |
0.39 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
2913 |
0.00 |
0.24 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
2208 |
0.00 |
0.18 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
2767 |
0.00 |
0.23 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
4332 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
4291 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
4262 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
5155 |
0.00 |
0.43 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
6353 |
0.00 |
0.53 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
5315 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
4108 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
5269 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
5454 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
5189 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
5720 |
0.00 |
0.48 |
3.11 |
6138 |
10573 |
2208 |
15.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
7318 |
0.00 |
0.61 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
8751 |
0.00 |
0.73 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
9534 |
0.00 |
0.79 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
9465 |
0.00 |
0.79 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
9021 |
0.00 |
0.75 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
8708 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
8599 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
8163 |
0.00 |
0.68 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
8613 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
9067 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
7964 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
6233 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
6648 |
0.00 |
0.55 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
8293 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
6573 |
0.00 |
0.55 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
4206 |
0.00 |
0.35 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
5397 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
5490 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
5490 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
5671 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
5583 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
6098 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
4234 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
4426 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
6904 |
0.00 |
0.57 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
6013 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
5584 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
5835 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
5991 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
4422 |
0.00 |
0.37 |
3.26 |
6669 |
9534 |
3096 |
16.63 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
3096 |
0.00 |
0.26 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
4545 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
4867 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
4220 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
5087 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
5581 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
4213 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
3672 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
3347 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
3294 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
6030 |
0.00 |
0.50 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
5227 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
3426 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
3104 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
2739 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
3362 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
3930 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
4093 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
3801 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
4008 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
4101 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
4604 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
6328 |
0.00 |
0.53 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
6734 |
0.00 |
0.56 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
7427 |
0.00 |
0.62 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
7092 |
0.00 |
0.59 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
6401 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
6854 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
6116 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
5784 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
5661 |
0.00 |
0.47 |
3.77 |
4902 |
7427 |
2739 |
12.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
6309 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
5289 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
4786 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
6440 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
6492 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
5389 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
5743 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
6211 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
8529 |
0.00 |
0.71 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
7639 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
4944 |
0.00 |
0.41 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
4805 |
0.00 |
0.40 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
4593 |
0.00 |
0.38 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
4942 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
4143 |
0.00 |
0.34 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
2902 |
0.00 |
0.24 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
2649 |
0.00 |
0.22 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
2181 |
0.00 |
0.18 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
2817 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
3147 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
2934 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
3282 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
3343 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
2551 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
2989 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
3947 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
4177 |
0.00 |
0.35 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
2633 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
1980 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
3284 |
0.00 |
0.27 |
1.79 |
4273 |
8529 |
1980 |
10.65 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
3419 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
2671 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
4142 |
0.00 |
0.34 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
4516 |
0.00 |
0.38 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
3183 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
2098 |
0.00 |
0.17 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
2796 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
3936 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
3309 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
1645 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
2651 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
5112 |
0.00 |
0.42 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
5267 |
0.00 |
0.44 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
5251 |
0.00 |
0.44 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
5993 |
0.00 |
0.50 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
5727 |
0.00 |
0.48 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
7365 |
0.00 |
0.61 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
7772 |
0.00 |
0.65 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
6609 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
7305 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
7286 |
0.00 |
0.61 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
6738 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
6912 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
6295 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
5914 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
5351 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
4213 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
2623 |
0.00 |
0.22 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
1432 |
0.00 |
0.12 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
1511 |
0.00 |
0.13 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
2423 |
0.00 |
0.20 |
1.95 |
4539 |
7772 |
1432 |
11.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
2662 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
2192 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
2024 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
1916 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
1686 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
2305 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
3193 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
3182 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
3444 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
2574 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
1712 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
3029 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
3396 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
2729 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
2289 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
2436 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
2662 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
3115 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
2951 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
2326 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
3144 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
2957 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
1441 |
0.00 |
0.12 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
1407 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
1659 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
1512 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
2179 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
2474 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
2268 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
2734 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
2903 |
0.00 |
0.24 |
1.31 |
2482 |
3444 |
1407 |
6.39 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
3086 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
3830 |
0.00 |
0.32 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
3741 |
0.00 |
0.31 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
4607 |
0.00 |
0.38 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
5397 |
0.00 |
0.45 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
4596 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
4371 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
4530 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
3430 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
3189 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
3891 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
3441 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
3162 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
2718 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
3253 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
2988 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
2398 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
2212 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
1575 |
0.00 |
0.13 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
1388 |
0.00 |
0.12 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
1472 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
1025 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
1658 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
1902 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
1628 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
1142 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
688 |
0.00 |
0.06 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
4 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
322 |
0.00 |
0.03 |
0.61 |
2663 |
5397 |
4 |
6.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
1499 |
0.00 |
0.12 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
1936 |
0.00 |
0.16 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
1806 |
0.00 |
0.15 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
1449 |
0.00 |
0.12 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
2167 |
0.00 |
0.18 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
2652 |
0.00 |
0.22 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
2810 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
2368 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
2493 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
2476 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
2774 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
3575 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
3888 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
4657 |
0.00 |
0.39 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
4678 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
4999 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
5663 |
0.00 |
0.47 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
5427 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
5456 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
4701 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
4459 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
4058 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
4073 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
5296 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
5235 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
4570 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
4343 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
3871 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
4295 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
4611 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
4293 |
0.00 |
0.36 |
2.59 |
3761 |
5663 |
1449 |
9.69 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
5067 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
6096 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
6573 |
0.00 |
0.55 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
5601 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
5146 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
5820 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
5809 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
4808 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
3566 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
3510 |
0.00 |
0.29 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
3945 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
3099 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
2317 |
0.00 |
0.19 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
3003 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
4572 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
4912 |
0.00 |
0.41 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
4112 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
3054 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
2749 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
3965 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
4606 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
4762 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
4820 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
5525 |
0.00 |
0.46 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
6335 |
0.00 |
0.53 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
5328 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
5892 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
7580 |
0.00 |
0.63 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
7080 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
7551 |
0.00 |
0.63 |
3.76 |
4907 |
7580 |
2317 |
12.23 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
8484 |
0.00 |
0.71 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
7535 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
7779 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
8423 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
8765 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
8810 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
8751 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
9229 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
10145 |
0.00 |
0.84 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
10769 |
0.00 |
0.89 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
10517 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
9719 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
9110 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
8676 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
8959 |
0.00 |
0.74 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
9154 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
8485 |
0.00 |
0.71 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
7704 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
7644 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
7584 |
0.00 |
0.63 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
7436 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
6606 |
0.00 |
0.55 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
7051 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
6866 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
4290 |
0.00 |
0.36 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
4084 |
0.00 |
0.34 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
4193 |
0.00 |
0.35 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
3462 |
0.00 |
0.29 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
4325 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
4730 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
5041 |
0.00 |
0.42 |
2.50 |
7559 |
10769 |
3462 |
19.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
4077 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
3457 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
3612 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
3998 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
3571 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
3602 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
3304 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
2879 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
3739 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
4909 |
0.00 |
0.41 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
6283 |
0.00 |
0.52 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
7498 |
0.00 |
0.62 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
7307 |
0.00 |
0.61 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
6400 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
7340 |
0.00 |
0.61 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
8659 |
0.00 |
0.72 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
8072 |
0.00 |
0.67 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
6983 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
5741 |
0.00 |
0.48 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
5225 |
0.00 |
0.43 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
6529 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
6503 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
6405 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
6394 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
5972 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
4544 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
3288 |
0.00 |
0.27 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
5182 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
6657 |
0.00 |
0.55 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
6776 |
0.00 |
0.56 |
3.23 |
5497 |
8659 |
2879 |
13.71 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
7429 |
0.00 |
0.62 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
7236 |
0.00 |
0.60 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
8423 |
0.00 |
0.70 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
8495 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
7900 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
8001 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
7371 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
8856 |
0.00 |
0.74 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
9525 |
0.00 |
0.79 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
10271 |
0.00 |
0.85 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
10620 |
0.00 |
0.88 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
8556 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
8202 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
7578 |
0.00 |
0.63 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
6881 |
0.00 |
0.57 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
6694 |
0.00 |
0.56 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
6545 |
0.00 |
0.54 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
6772 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
4630 |
0.00 |
0.38 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
4025 |
0.00 |
0.33 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
4448 |
0.00 |
0.37 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
3517 |
0.00 |
0.29 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
3282 |
0.00 |
0.27 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
4090 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
4923 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
5515 |
0.00 |
0.46 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
5719 |
0.00 |
0.48 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
5235 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
4901 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
4804 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
5197 |
0.00 |
0.43 |
3.02 |
6634 |
10620 |
3282 |
17.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
5499 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
5647 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
6042 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
5999 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
6051 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
6746 |
0.00 |
0.56 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
6562 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
7201 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
8340 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
7709 |
0.00 |
0.64 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
6958 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
6827 |
0.00 |
0.57 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
7073 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
7489 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
7249 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
6544 |
0.00 |
0.54 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
5105 |
0.00 |
0.42 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
5002 |
0.00 |
0.42 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
4976 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
4527 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
4099 |
0.00 |
0.34 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
4482 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
4856 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
5205 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
5333 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
5042 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
5145 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
5435 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
4170 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
4473 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
4656 |
0.00 |
0.39 |
2.85 |
5821 |
8340 |
4099 |
15.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
4378 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
4735 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
4652 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
3766 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
1818 |
0.00 |
0.15 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
1657 |
0.00 |
0.14 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
3018 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
3036 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
2579 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
2915 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
2944 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
2928 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
3379 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
3919 |
0.00 |
0.33 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
5523 |
0.00 |
0.46 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
6431 |
0.00 |
0.53 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
5698 |
0.00 |
0.47 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
5157 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
5204 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
4879 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
5455 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
6285 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
6395 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
5803 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
6146 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
6910 |
0.00 |
0.57 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
6693 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
5934 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
5991 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
5622 |
0.00 |
0.47 |
3.58 |
4662 |
6910 |
1657 |
11.62 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
5719 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
5549 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
5187 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
4707 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
4957 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
5559 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
5281 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
4912 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
3878 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
3373 |
0.00 |
0.28 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
3105 |
0.00 |
0.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
2423 |
0.00 |
0.20 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
2431 |
0.00 |
0.20 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
3248 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
3954 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
2341 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
575 |
0.00 |
0.05 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
1052 |
0.00 |
0.09 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
2069 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
3012 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
3481 |
0.00 |
0.29 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
3663 |
0.00 |
0.30 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
1325 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
1315 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
1274 |
0.00 |
0.11 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
1468 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
1480 |
0.00 |
0.12 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
0 |
0.00 |
0.00 |
0.46 |
2817 |
5719 |
0 |
7.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
1211 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
1194 |
0.00 |
0.10 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
2141 |
0.00 |
0.18 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
3126 |
0.00 |
0.26 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
3137 |
0.00 |
0.26 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
3103 |
0.00 |
0.26 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
4181 |
0.00 |
0.35 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
5543 |
0.00 |
0.46 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
6457 |
0.00 |
0.54 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
6600 |
0.00 |
0.55 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
5678 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
6335 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
8100 |
0.00 |
0.67 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
7766 |
0.00 |
0.65 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
6797 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
6004 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
4913 |
0.00 |
0.41 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
4488 |
0.00 |
0.37 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
3816 |
0.00 |
0.32 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
2751 |
0.00 |
0.23 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
1639 |
0.00 |
0.14 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
1943 |
0.00 |
0.16 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
2693 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
2996 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
2604 |
0.00 |
0.22 |
1.53 |
3507 |
8100 |
0 |
8.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
2185 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
2433 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
1974 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
2634 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
3733 |
0.00 |
0.31 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
3482 |
0.00 |
0.29 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
2876 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
3012 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
2759 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
3634 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
3741 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
3394 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
3444 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
2840 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
2872 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
3599 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
3771 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
3213 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
2873 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
3072 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
2401 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
2594 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
3621 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
3410 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
3980 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
4728 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
5584 |
0.00 |
0.46 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
6947 |
0.00 |
0.58 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
6274 |
0.00 |
0.52 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
5870 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
6291 |
0.00 |
0.52 |
3.30 |
3653 |
6947 |
1974 |
9.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
6315 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
4705 |
0.00 |
0.39 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
3743 |
0.00 |
0.31 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
5200 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
5880 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
4922 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
4508 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
4288 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
4998 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
4466 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
2819 |
0.00 |
0.23 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
2806 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
1679 |
0.00 |
0.14 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
1123 |
0.00 |
0.09 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
1827 |
0.00 |
0.15 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
1446 |
0.00 |
0.12 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
1574 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
2310 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
3122 |
0.00 |
0.26 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
2479 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
2290 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
2785 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
2620 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
2208 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
2060 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
2636 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
2213 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
3516 |
0.00 |
0.29 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
4237 |
0.00 |
0.35 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
3784 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
3294 |
0.00 |
0.27 |
1.81 |
3286 |
6315 |
1123 |
8.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
3169 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
4394 |
0.00 |
0.37 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
3654 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
2824 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
2433 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
2730 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
3727 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
3304 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
2516 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
3113 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
4688 |
0.00 |
0.39 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
5400 |
0.00 |
0.45 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
6089 |
0.00 |
0.51 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
6703 |
0.00 |
0.56 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
6191 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
4810 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
4588 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
4948 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
4245 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
3956 |
0.00 |
0.33 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
4002 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
4592 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
3934 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
3545 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
3743 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
2818 |
0.00 |
0.23 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
2271 |
0.00 |
0.19 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
1672 |
0.00 |
0.14 |
1.88 |
3931 |
6703 |
1672 |
9.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
2276 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
3228 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
2822 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
3274 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
3000 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
2878 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
2507 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
3226 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
3756 |
0.00 |
0.31 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
3094 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
3983 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
4504 |
0.00 |
0.37 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
4109 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
2962 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
3200 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
4147 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
4182 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
4823 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
5441 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
5224 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
4344 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
4445 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
5041 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
5459 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
5624 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
5036 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
4848 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
5222 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
5369 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
5643 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
5664 |
0.00 |
0.47 |
3.11 |
4172 |
5664 |
2276 |
10.75 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
4363 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
4056 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
5258 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
4642 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
4677 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
4699 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
4784 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
5492 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
5409 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
5891 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
6419 |
0.00 |
0.53 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
6235 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
6520 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
6178 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
5273 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
5538 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
5209 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
5195 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
5011 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
3013 |
0.00 |
0.25 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
2704 |
0.00 |
0.22 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
3946 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
3455 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
2261 |
0.00 |
0.19 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
2846 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
3916 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
4176 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
4226 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
4437 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
4849 |
0.00 |
0.40 |
2.22 |
4689 |
6520 |
2261 |
11.69 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
5225 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
4816 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
4222 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
4107 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
3644 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
3908 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
4683 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
4389 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
3770 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
3856 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
4399 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
4248 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
4377 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
4050 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
4863 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
5517 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
5448 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
5360 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
4650 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
4300 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
4754 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
5807 |
0.00 |
0.48 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
6944 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
4935 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
3259 |
0.00 |
0.27 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
4617 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
4833 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
3482 |
0.00 |
0.29 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
1872 |
0.00 |
0.16 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
636 |
0.00 |
0.05 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
1739 |
0.00 |
0.14 |
1.70 |
4281 |
6944 |
636 |
11.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
2478 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
2190 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
2274 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
2099 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
2833 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
4664 |
0.00 |
0.39 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
4877 |
0.00 |
0.41 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4308 |
0.00 |
0.36 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
4045 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
3785 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
2919 |
0.00 |
0.24 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
2754 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
3550 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
3544 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
3454 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
3232 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
2687 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
3054 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
3453 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
3358 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
2857 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
2061 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
1440 |
0.00 |
0.12 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
2922 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
4758 |
0.00 |
0.40 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
4545 |
0.00 |
0.38 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
3576 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
3450 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
4622 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
5709 |
0.00 |
0.47 |
2.46 |
3383 |
5709 |
1440 |
8.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
6422 |
0.00 |
0.53 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
6427 |
0.00 |
0.53 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
5865 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
6063 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
5370 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
4870 |
0.00 |
0.40 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
8556 |
0.00 |
0.71 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
7968 |
0.00 |
0.66 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
5995 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
5330 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
6237 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
7981 |
0.00 |
0.66 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
7824 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
7394 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
5818 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
5727 |
0.00 |
0.48 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
8551 |
0.00 |
0.71 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
9159 |
0.00 |
0.76 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
8342 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
7597 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
6672 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
6622 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
7783 |
0.00 |
0.65 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
8050 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
7795 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
8345 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
8470 |
0.00 |
0.70 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
8176 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
6592 |
0.00 |
0.55 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
7272 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
8747 |
0.00 |
0.73 |
4.60 |
7162 |
9159 |
4870 |
18.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
7571 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
7245 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
9065 |
0.00 |
0.75 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
9187 |
0.00 |
0.76 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
8901 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
7441 |
0.00 |
0.62 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
5419 |
0.00 |
0.45 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
4269 |
0.00 |
0.35 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
4642 |
0.00 |
0.39 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
7336 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
9419 |
0.00 |
0.78 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
9096 |
0.00 |
0.76 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
9569 |
0.00 |
0.80 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
10444 |
0.00 |
0.87 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
10360 |
0.00 |
0.86 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
9954 |
0.00 |
0.83 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
8093 |
0.00 |
0.67 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
6605 |
0.00 |
0.55 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
6885 |
0.00 |
0.57 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
6997 |
0.00 |
0.58 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
8529 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
8633 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
8388 |
0.00 |
0.70 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
8244 |
0.00 |
0.69 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
7169 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
8196 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
8128 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
7463 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
8454 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
7992 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
7367 |
0.00 |
0.61 |
4.55 |
7970 |
10444 |
4269 |
20.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
7004 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
6296 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
5598 |
0.00 |
0.47 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
5307 |
0.00 |
0.44 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
6109 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
7865 |
0.00 |
0.65 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
6930 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
5070 |
0.00 |
0.42 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
4889 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
4560 |
0.00 |
0.38 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
3813 |
0.00 |
0.32 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
3786 |
0.00 |
0.31 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
4651 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
5284 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
3328 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
2060 |
0.00 |
0.17 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
4912 |
0.00 |
0.41 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
5814 |
0.00 |
0.48 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
5318 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
4921 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
4484 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
6132 |
0.00 |
0.51 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
5589 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
4640 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
5150 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
4639 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
3347 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
3471 |
0.00 |
0.29 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
4348 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
4226 |
0.00 |
0.35 |
2.48 |
4985 |
7865 |
2060 |
12.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
7064 |
0.00 |
0.59 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
7854 |
0.00 |
0.65 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
6946 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
7684 |
0.00 |
0.64 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
7484 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
6486 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
5478 |
0.00 |
0.46 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
5963 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
6048 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
6140 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
5273 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
4818 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
6197 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
8911 |
0.00 |
0.74 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
7604 |
0.00 |
0.63 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
5723 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
6628 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
6742 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
6858 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
7041 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
6547 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
4858 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
3415 |
0.00 |
0.28 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
4399 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
4914 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
4402 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
5222 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
5876 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
5264 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
7611 |
0.00 |
0.63 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
9827 |
0.00 |
0.82 |
3.58 |
6299 |
9827 |
3415 |
16.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
11067 |
0.00 |
0.92 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
9631 |
0.00 |
0.80 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
8691 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
10040 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
9471 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
7600 |
0.00 |
0.63 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
6300 |
0.00 |
0.52 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
7071 |
0.00 |
0.59 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
8013 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
7238 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
5582 |
0.00 |
0.46 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
5081 |
0.00 |
0.42 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
6218 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
6081 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
6107 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
4609 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
4526 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
5554 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
5415 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
6556 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
6405 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
6529 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
8701 |
0.00 |
0.72 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
9291 |
0.00 |
0.77 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
8652 |
0.00 |
0.72 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
8508 |
0.00 |
0.71 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
8832 |
0.00 |
0.73 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
11186 |
0.00 |
0.93 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
11210 |
0.00 |
0.93 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
8284 |
0.00 |
0.69 |
5.48 |
7615 |
11210 |
4526 |
18.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
9062 |
0.00 |
0.75 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
8703 |
0.00 |
0.72 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
9362 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
10393 |
0.00 |
0.86 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
8247 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
7501 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
7118 |
0.00 |
0.59 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
7071 |
0.00 |
0.59 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
6557 |
0.00 |
0.54 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
6766 |
0.00 |
0.56 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
6456 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
6038 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
5625 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
7229 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
9123 |
0.00 |
0.76 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
7418 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
6130 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
7933 |
0.00 |
0.66 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
9565 |
0.00 |
0.79 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
9477 |
0.00 |
0.79 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
8247 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
8775 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
9663 |
0.00 |
0.80 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
9226 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
8415 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
7959 |
0.00 |
0.66 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
8290 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
9684 |
0.00 |
0.80 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
7882 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
7027 |
0.00 |
0.58 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
7771 |
0.00 |
0.65 |
4.74 |
8023 |
10393 |
5625 |
20.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
9101 |
0.00 |
0.76 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
9076 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
8227 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
9489 |
0.00 |
0.79 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
8150 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
8494 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
11690 |
0.00 |
0.97 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
12092 |
0.00 |
1.00 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
12813 |
0.00 |
1.06 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
12809 |
0.00 |
1.06 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
14123 |
0.00 |
1.17 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
12-Jan-10 |
14962 |
0.05 |
1.24 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
14279 |
0.00 |
1.19 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
14-Jan-10 |
15560 |
0.15 |
1.29 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
15-Jan-10 |
17280 |
0.39 |
1.44 |
8.46 |
|
|
|
|
|
|
|
|
|
0.1 |
0.27 |
16-Jan-10 |
17595 |
0.66 |
1.46 |
8.86 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
17-Jan-10 |
16217 |
0.82 |
1.35 |
9.14 |
|
|
|
|
|
|
|
|
|
0.2 |
0.03 |
18-Jan-10 |
14722 |
0.85 |
1.22 |
9.19 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
19-Jan-10 |
13826 |
0.00 |
1.15 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
20-Jan-10 |
14586 |
0.87 |
1.21 |
9.12 |
|
|
|
|
|
|
|
|
|
0.3 |
0.08 |
21-Jan-10 |
15369 |
0.95 |
1.28 |
9.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0.04 |
22-Jan-10 |
14895 |
0.99 |
1.24 |
8.91 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
23-Jan-10 |
13955 |
0.00 |
1.16 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
14204 |
0.00 |
1.18 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
25-Jan-10 |
14358 |
0.99 |
1.19 |
8.41 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
26-Jan-10 |
13663 |
0.00 |
1.14 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
13551 |
0.00 |
1.13 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
13758 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
13491 |
0.00 |
1.12 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
10009 |
0.00 |
0.83 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
9836 |
0.00 |
0.82 |
7.37 |
12974 |
17595 |
8150 |
33.42 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
11631 |
0.00 |
0.97 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
11680 |
0.00 |
0.97 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
9348 |
0.00 |
0.78 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
6547 |
0.00 |
0.54 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
8933 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
10171 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
10279 |
0.00 |
0.85 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
10733 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
10552 |
0.00 |
0.88 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
13124 |
0.00 |
1.09 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
13783 |
0.00 |
1.15 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
13040 |
0.00 |
1.08 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
12798 |
0.00 |
1.06 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
11979 |
0.00 |
1.00 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
11071 |
0.00 |
0.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
12915 |
0.00 |
1.07 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
12913 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
12185 |
0.00 |
1.01 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
12578 |
0.00 |
1.05 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
11887 |
0.00 |
0.99 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
11466 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
9619 |
0.00 |
0.80 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
9093 |
0.00 |
0.76 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
8808 |
0.00 |
0.73 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
10429 |
0.00 |
0.87 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
12737 |
0.00 |
1.06 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
11003 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
11117 |
0.00 |
0.92 |
6.05 |
11158 |
13783 |
6547 |
25.96 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
12670 |
0.00 |
1.05 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
13451 |
0.00 |
1.12 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
13435 |
0.00 |
1.12 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
12114 |
0.00 |
1.01 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
11054 |
0.00 |
0.92 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
13444 |
0.00 |
1.12 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
7-Mar-10 |
14915 |
0.05 |
1.24 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
13027 |
0.00 |
1.08 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
12082 |
0.00 |
1.00 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
11830 |
0.00 |
0.98 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
11158 |
0.00 |
0.93 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
11747 |
0.00 |
0.98 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
11030 |
0.00 |
0.92 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
10052 |
0.00 |
0.84 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
9324 |
0.00 |
0.77 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
9046 |
0.00 |
0.75 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
9887 |
0.00 |
0.82 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
10126 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
7336 |
0.00 |
0.61 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
6995 |
0.00 |
0.58 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
9514 |
0.00 |
0.79 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
9618 |
0.00 |
0.80 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
8206 |
0.00 |
0.68 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
8583 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
8610 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
7797 |
0.00 |
0.65 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
8745 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
8472 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
8751 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
9511 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
9576 |
0.00 |
0.80 |
5.11 |
10390 |
14915 |
6995 |
26.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
9854 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
9971 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
10319 |
0.00 |
0.86 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
7847 |
0.00 |
0.65 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
9191 |
0.00 |
0.76 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
13738 |
0.00 |
1.14 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
7-Apr-10 |
14972 |
0.05 |
1.24 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
8-Apr-10 |
14761 |
0.08 |
1.23 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
14169 |
0.00 |
1.18 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
10-Apr-10 |
14434 |
0.09 |
1.20 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
11-Apr-10 |
14615 |
0.11 |
1.21 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
12-Apr-10 |
15631 |
0.22 |
1.30 |
8.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
13-Apr-10 |
15885 |
0.34 |
1.32 |
8.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Apr-10 |
13883 |
0.00 |
1.15 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
13762 |
0.00 |
1.14 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
16-Apr-10 |
15402 |
0.43 |
1.28 |
8.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0.11 |
17-Apr-10 |
15686 |
0.54 |
1.30 |
8.72 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
18-Apr-10 |
13434 |
0.00 |
1.12 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
12344 |
0.00 |
1.03 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
12977 |
0.00 |
1.08 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
12846 |
0.00 |
1.07 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
10858 |
0.00 |
0.90 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
10267 |
0.00 |
0.85 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
12397 |
0.00 |
1.03 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
10875 |
0.00 |
0.90 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
9316 |
0.00 |
0.77 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
11116 |
0.00 |
0.92 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
11899 |
0.00 |
0.99 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
13534 |
0.00 |
1.12 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
14066 |
0.00 |
1.17 |
6.92 |
12668 |
15885 |
7847 |
31.59 |
|
|
|
|
|
0.0 |
0.02 |
1-May-10 |
14554 |
0.56 |
1.21 |
7.09 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
2-May-10 |
16335 |
0.72 |
1.36 |
7.55 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
3-May-10 |
13137 |
0.00 |
1.09 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
9661 |
0.00 |
0.80 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
9847 |
0.00 |
0.82 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
8676 |
0.00 |
0.72 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
7436 |
0.00 |
0.62 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
8954 |
0.00 |
0.74 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
9635 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
9179 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
8948 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
8478 |
0.00 |
0.70 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
6414 |
0.00 |
0.53 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
7916 |
0.00 |
0.66 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
9953 |
0.00 |
0.83 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
8848 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
6399 |
0.00 |
0.53 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
5431 |
0.00 |
0.45 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
5317 |
0.00 |
0.44 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
7154 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
9437 |
0.00 |
0.78 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
10010 |
0.00 |
0.83 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
8421 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
8267 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
11084 |
0.00 |
0.92 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
11976 |
0.00 |
1.00 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
11290 |
0.00 |
0.94 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
11239 |
0.00 |
0.93 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
8897 |
0.00 |
0.74 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
9340 |
0.00 |
0.78 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
12302 |
0.00 |
1.02 |
6.33 |
9501 |
16335 |
5317 |
24.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
12890 |
0.00 |
1.07 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
12786 |
0.00 |
1.06 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
12809 |
0.00 |
1.06 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
12117 |
0.00 |
1.01 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
13110 |
0.00 |
1.09 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
6-Jun-10 |
14544 |
0.02 |
1.21 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
13226 |
0.00 |
1.10 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
13216 |
0.00 |
1.10 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
9-Jun-10 |
14902 |
0.06 |
1.24 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
14092 |
0.00 |
1.17 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
13342 |
0.00 |
1.11 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
13003 |
0.00 |
1.08 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
12885 |
0.00 |
1.07 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
11951 |
0.00 |
0.99 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
11722 |
0.00 |
0.97 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
12392 |
0.00 |
1.03 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
11989 |
0.00 |
1.00 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
11996 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
11116 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
10781 |
0.00 |
0.90 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
12989 |
0.00 |
1.08 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
13850 |
0.00 |
1.15 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
10208 |
0.00 |
0.85 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
8056 |
0.00 |
0.67 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
8156 |
0.00 |
0.68 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
9214 |
0.00 |
0.77 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
8145 |
0.00 |
0.68 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
5481 |
0.00 |
0.46 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
6110 |
0.00 |
0.51 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
5944 |
0.00 |
0.49 |
4.25 |
11434 |
14902 |
5481 |
28.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
6564 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
8507 |
0.00 |
0.71 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
8702 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
10247 |
0.00 |
0.85 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
11699 |
0.00 |
0.97 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
11458 |
0.00 |
0.95 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
12726 |
0.00 |
1.06 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
12968 |
0.00 |
1.08 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
11449 |
0.00 |
0.95 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
10590 |
0.00 |
0.88 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
10856 |
0.00 |
0.90 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
11113 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
13763 |
0.00 |
1.14 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
14-Jul-10 |
16458 |
0.17 |
1.37 |
7.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
15-Jul-10 |
16350 |
0.34 |
1.36 |
7.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
16-Jul-10 |
16716 |
0.54 |
1.39 |
7.97 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-Jul-10 |
13725 |
0.00 |
1.14 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
13725 |
0.00 |
1.14 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
11123 |
0.00 |
0.92 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
20-Jul-10 |
14708 |
0.57 |
1.22 |
8.54 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
21-Jul-10 |
12088 |
0.00 |
1.00 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
13481 |
0.00 |
1.12 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
23-Jul-10 |
16163 |
0.72 |
1.34 |
7.90 |
|
|
|
|
|
|
|
|
|
0.2 |
0.08 |
24-Jul-10 |
15341 |
0.80 |
1.28 |
8.03 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
25-Jul-10 |
15734 |
0.91 |
1.31 |
8.20 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
26-Jul-10 |
16372 |
1.08 |
1.36 |
8.63 |
|
|
|
|
|
|
|
|
|
0.3 |
0.27 |
27-Jul-10 |
17586 |
1.35 |
1.46 |
8.87 |
|
|
|
|
|
|
|
|
|
0.4 |
0.28 |
28-Jul-10 |
17701 |
1.62 |
1.47 |
9.34 |
|
|
|
|
|
|
|
|
|
0.5 |
0.26 |
29-Jul-10 |
17545 |
1.89 |
1.46 |
9.68 |
|
|
|
|
|
|
|
|
|
0.5 |
0.37 |
30-Jul-10 |
18816 |
2.26 |
1.56 |
9.90 |
|
|
|
|
|
|
|
|
|
0.7 |
0.31 |
31-Jul-10 |
18135 |
2.57 |
1.51 |
10.13 |
13626 |
18816 |
6564 |
35.11 |
|
|
|
|
|
0.7 |
0.28 |
1-Aug-10 |
17747 |
2.86 |
1.47 |
10.30 |
|
|
|
|
|
|
|
|
|
0.8 |
0.33 |
2-Aug-10 |
18384 |
3.19 |
1.53 |
10.46 |
|
|
|
|
|
|
|
|
|
0.9 |
0.28 |
3-Aug-10 |
17745 |
3.47 |
1.47 |
10.48 |
|
|
|
|
|
|
|
|
|
1.0 |
0.22 |
4-Aug-10 |
16947 |
3.69 |
1.41 |
10.42 |
|
|
|
|
|
|
|
|
|
1.1 |
0.20 |
5-Aug-10 |
16720 |
3.88 |
1.39 |
10.35 |
|
|
|
|
|
|
|
|
|
1.1 |
0.14 |
6-Aug-10 |
16083 |
4.03 |
1.34 |
10.12 |
|
|
|
|
|
|
|
|
|
1.2 |
0.17 |
7-Aug-10 |
16414 |
4.20 |
1.36 |
9.98 |
|
|
|
|
|
|
|
|
|
1.2 |
0.12 |
8-Aug-10 |
15817 |
4.32 |
1.31 |
9.82 |
|
|
|
|
|
|
|
|
|
1.3 |
0.02 |
9-Aug-10 |
14542 |
4.33 |
1.21 |
9.50 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
10-Aug-10 |
12522 |
0.00 |
1.04 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
11541 |
0.00 |
0.96 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
10976 |
0.00 |
0.91 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
10104 |
0.00 |
0.84 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
11348 |
0.00 |
0.94 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
9912 |
0.00 |
0.82 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
8627 |
0.00 |
0.72 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
8638 |
0.00 |
0.72 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
9016 |
0.00 |
0.75 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
9824 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
10148 |
0.00 |
0.84 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
10457 |
0.00 |
0.87 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
9722 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
9674 |
0.00 |
0.80 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
11059 |
0.00 |
0.92 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
11868 |
0.00 |
0.99 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
12090 |
0.00 |
1.00 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
10924 |
0.00 |
0.91 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
11004 |
0.00 |
0.91 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
11085 |
0.00 |
0.92 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
10929 |
0.00 |
0.91 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
11495 |
0.00 |
0.96 |
6.60 |
12367 |
18384 |
8627 |
31.86 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
10176 |
0.00 |
0.85 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
7165 |
0.00 |
0.60 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
7637 |
0.00 |
0.63 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
12152 |
0.00 |
1.01 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
13752 |
0.00 |
1.14 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
13599 |
0.00 |
1.13 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
12646 |
0.00 |
1.05 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
12879 |
0.00 |
1.07 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
14340 |
0.00 |
1.19 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
13657 |
0.00 |
1.14 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
12220 |
0.00 |
1.02 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
11731 |
0.00 |
0.97 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
9588 |
0.00 |
0.80 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
9213 |
0.00 |
0.77 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
11743 |
0.00 |
0.98 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
11776 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
11058 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
9937 |
0.00 |
0.83 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
10371 |
0.00 |
0.86 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
11323 |
0.00 |
0.94 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
9430 |
0.00 |
0.78 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
8951 |
0.00 |
0.74 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
8597 |
0.00 |
0.71 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
8299 |
0.00 |
0.69 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
8482 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
8495 |
0.00 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
8317 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
7819 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
7637 |
0.00 |
0.63 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
7695 |
0.00 |
0.64 |
4.72 |
10356 |
14340 |
7165 |
25.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
7378 |
0.00 |
0.61 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
7523 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
7102 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
6614 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
7153 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
7153 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
7-Oct-10 |
14831 |
0.04 |
1.23 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
10073 |
0.00 |
0.84 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
9587 |
0.00 |
0.80 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
9027 |
0.00 |
0.75 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
8900 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
8481 |
0.00 |
0.70 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
5177 |
0.00 |
0.43 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
3735 |
0.00 |
0.31 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
5436 |
0.00 |
0.45 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
6208 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
6195 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
7721 |
0.00 |
0.64 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
8785 |
0.00 |
0.73 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
9357 |
0.00 |
0.78 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
8257 |
0.00 |
0.69 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
7730 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
8523 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
9086 |
0.00 |
0.76 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
7920 |
0.00 |
0.66 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
7545 |
0.00 |
0.63 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
9246 |
0.00 |
0.77 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
9231 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
8344 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
7749 |
0.00 |
0.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
9496 |
0.00 |
0.79 |
4.95 |
8050 |
14831 |
3735 |
20.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
9656 |
0.00 |
0.80 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
8621 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
8624 |
0.00 |
0.72 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
8910 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
9481 |
0.00 |
0.79 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
7656 |
0.00 |
0.64 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
8436 |
0.00 |
0.70 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
8211 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
5978 |
0.00 |
0.50 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
5336 |
0.00 |
0.44 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
5143 |
0.00 |
0.43 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
5474 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
5595 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
5100 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
4518 |
0.00 |
0.38 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
5011 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
5477 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
5512 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
5945 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
5438 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
5517 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
5783 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
5124 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
4897 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
5661 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
6228 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
6530 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
6852 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
6167 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
4963 |
0.00 |
0.41 |
3.43 |
6395 |
9656 |
4518 |
15.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
5292 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
5191 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
5377 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
8123 |
0.00 |
0.68 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
8123 |
0.00 |
0.68 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
6-Dec-10 |
15078 |
0.06 |
1.25 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
13511 |
0.00 |
1.12 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
8-Dec-10 |
15961 |
0.19 |
1.33 |
5.93 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
9-Dec-10 |
17490 |
0.45 |
1.45 |
6.95 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
10-Dec-10 |
15067 |
0.51 |
1.25 |
7.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Dec-10 |
13749 |
0.00 |
1.14 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
12370 |
0.00 |
1.03 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
14287 |
0.00 |
1.19 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
14-Dec-10 |
15932 |
0.64 |
1.32 |
8.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.08 |
15-Dec-10 |
15311 |
0.72 |
1.27 |
8.66 |
|
|
|
|
|
|
|
|
|
0.2 |
0.04 |
16-Dec-10 |
14863 |
0.76 |
1.24 |
8.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-Dec-10 |
13637 |
0.00 |
1.13 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
13177 |
0.00 |
1.10 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
11676 |
0.00 |
0.97 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
9845 |
0.00 |
0.82 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
9291 |
0.00 |
0.77 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
8086 |
0.00 |
0.67 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
7706 |
0.00 |
0.64 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
8778 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
9762 |
0.00 |
0.81 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
8905 |
0.00 |
0.74 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
8397 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
8721 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
8483 |
0.00 |
0.70 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
7885 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
6738 |
0.00 |
0.56 |
4.89 |
10865 |
17490 |
5191 |
27.99 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
5483 |
0.00 |
0.46 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
5931 |
0.00 |
0.49 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
8745 |
0.00 |
0.73 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
9237 |
0.00 |
0.77 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
7905 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
6994 |
0.00 |
0.58 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
6609 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
7547 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
8918 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
8095 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
6671 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
8031 |
0.00 |
0.67 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
9944 |
0.00 |
0.83 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
9466 |
0.00 |
0.79 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
8372 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
7969 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
6648 |
0.00 |
0.55 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
6377 |
0.00 |
0.53 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
7392 |
0.00 |
0.61 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
10183 |
0.00 |
0.85 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
9912 |
0.00 |
0.82 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
8302 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
7591 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
6313 |
0.00 |
0.52 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
7085 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
7985 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
7201 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
7739 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
6511 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
5935 |
0.00 |
0.49 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
7544 |
0.00 |
0.63 |
4.16 |
7698 |
10183 |
5483 |
19.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
6690 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
5531 |
0.00 |
0.46 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
6055 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
6836 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
6168 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
5144 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
5298 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
5156 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
3970 |
0.00 |
0.33 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
4640 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
6000 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
5115 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
5000 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
5832 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
6071 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
6246 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
5734 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
4812 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
5899 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
6858 |
0.00 |
0.57 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
5586 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
6498 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
7565 |
0.00 |
0.63 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
8698 |
0.00 |
0.72 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
7866 |
0.00 |
0.65 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
8744 |
0.00 |
0.73 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
10189 |
0.00 |
0.85 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
10137 |
0.00 |
0.84 |
4.96 |
6398 |
10189 |
3970 |
16.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
10143 |
0.00 |
0.84 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
9587 |
0.00 |
0.80 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
9283 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
10508 |
0.00 |
0.87 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
11518 |
0.00 |
0.96 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
12411 |
0.00 |
1.03 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
12463 |
0.00 |
1.04 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
12869 |
0.00 |
1.07 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
12976 |
0.00 |
1.08 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
13626 |
0.00 |
1.13 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
11-Mar-11 |
14459 |
0.01 |
1.20 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
14181 |
0.00 |
1.18 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
12441 |
0.00 |
1.03 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
12787 |
0.00 |
1.06 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
15-Mar-11 |
15662 |
0.12 |
1.30 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
16-Mar-11 |
15946 |
0.25 |
1.33 |
8.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Mar-11 |
12681 |
0.00 |
1.05 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
11056 |
0.00 |
0.92 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
13841 |
0.00 |
1.15 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
20-Mar-11 |
15051 |
0.31 |
1.25 |
8.06 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-Mar-11 |
13723 |
0.00 |
1.14 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
22-Mar-11 |
14586 |
0.33 |
1.21 |
8.05 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
23-Mar-11 |
14532 |
0.34 |
1.21 |
7.93 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
24-Mar-11 |
14614 |
0.36 |
1.21 |
8.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
25-Mar-11 |
14487 |
0.37 |
1.20 |
8.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
26-Mar-11 |
14309 |
0.00 |
1.19 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
11431 |
0.00 |
0.95 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
9040 |
0.00 |
0.75 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
7389 |
0.00 |
0.61 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
7910 |
0.00 |
0.66 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
11593 |
0.00 |
0.96 |
6.33 |
12487 |
15946 |
7389 |
32.17 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
11645 |
0.00 |
0.97 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
11100 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
11559 |
0.00 |
0.96 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
12409 |
0.00 |
1.03 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
13244 |
0.00 |
1.10 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
13172 |
0.00 |
1.09 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
11911 |
0.00 |
0.99 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
12901 |
0.00 |
1.07 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
14238 |
0.00 |
1.18 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
12783 |
0.00 |
1.06 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
12921 |
0.00 |
1.07 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
12313 |
0.00 |
1.02 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
10003 |
0.00 |
0.83 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
7275 |
0.00 |
0.60 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
7152 |
0.00 |
0.59 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
7576 |
0.00 |
0.63 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
8344 |
0.00 |
0.69 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
9411 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
9426 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
10715 |
0.00 |
0.89 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
11451 |
0.00 |
0.95 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
12546 |
0.00 |
1.04 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
23-Apr-11 |
14574 |
0.05 |
1.21 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
24-Apr-11 |
17345 |
0.28 |
1.44 |
7.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0.55 |
25-Apr-11 |
21026 |
0.82 |
1.75 |
8.07 |
|
|
|
|
|
|
|
|
|
0.2 |
0.60 |
26-Apr-11 |
21589 |
1.42 |
1.79 |
9.08 |
|
|
|
|
|
|
|
|
|
0.4 |
0.56 |
27-Apr-11 |
21122 |
1.98 |
1.76 |
9.94 |
|
|
|
|
|
|
|
|
|
0.6 |
0.54 |
28-Apr-11 |
20812 |
2.52 |
1.73 |
10.72 |
|
|
|
|
|
|
|
|
|
0.7 |
0.35 |
29-Apr-11 |
18571 |
2.87 |
1.54 |
11.22 |
|
|
|
|
|
|
|
|
|
0.8 |
0.33 |
30-Apr-11 |
18295 |
3.20 |
1.52 |
11.53 |
13194 |
21589 |
7152 |
33.99 |
|
|
|
|
|
0.9 |
0.36 |
1-May-11 |
18652 |
3.55 |
1.55 |
11.64 |
|
|
|
|
|
|
|
|
|
1.0 |
0.34 |
2-May-11 |
18504 |
3.90 |
1.54 |
11.43 |
|
|
|
|
|
|
|
|
|
1.1 |
0.43 |
3-May-11 |
19517 |
4.33 |
1.62 |
11.26 |
|
|
|
|
|
|
|
|
|
1.3 |
0.37 |
4-May-11 |
18857 |
4.70 |
1.57 |
11.07 |
|
|
|
|
|
|
|
|
|
1.4 |
0.24 |
5-May-11 |
17205 |
4.94 |
1.43 |
10.77 |
|
|
|
|
|
|
|
|
|
1.4 |
0.28 |
6-May-11 |
17730 |
5.22 |
1.47 |
10.70 |
|
|
|
|
|
|
|
|
|
1.5 |
0.24 |
7-May-11 |
17275 |
5.46 |
1.44 |
10.62 |
|
|
|
|
|
|
|
|
|
1.6 |
0.14 |
8-May-11 |
15994 |
5.60 |
1.33 |
10.40 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
9-May-11 |
13413 |
0.00 |
1.11 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
12381 |
0.00 |
1.03 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
11971 |
0.00 |
0.99 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
11640 |
0.00 |
0.97 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
13035 |
0.00 |
1.08 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
13042 |
0.00 |
1.08 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
13104 |
0.00 |
1.09 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
12815 |
0.00 |
1.07 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
12071 |
0.00 |
1.00 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
12458 |
0.00 |
1.04 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
12498 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
11969 |
0.00 |
0.99 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
11183 |
0.00 |
0.93 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
10911 |
0.00 |
0.91 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
10455 |
0.00 |
0.87 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
9384 |
0.00 |
0.78 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
8293 |
0.00 |
0.69 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
9408 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
10721 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
10058 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
10259 |
0.00 |
0.85 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
11445 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
11155 |
0.00 |
0.93 |
5.93 |
13142 |
19517 |
8293 |
33.86 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
10826 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
12495 |
0.00 |
1.04 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
11984 |
0.00 |
1.00 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
12660 |
0.00 |
1.05 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
14155 |
0.00 |
1.18 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
14018 |
0.00 |
1.17 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
12561 |
0.00 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
13267 |
0.00 |
1.10 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
9-Jun-11 |
14891 |
0.04 |
1.24 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
10-Jun-11 |
14695 |
0.07 |
1.22 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
11-Jun-11 |
14396 |
0.08 |
1.20 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
12-Jun-11 |
14728 |
0.11 |
1.22 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
13873 |
0.00 |
1.15 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
13908 |
0.00 |
1.16 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
13961 |
0.00 |
1.16 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
13054 |
0.00 |
1.08 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
12498 |
0.00 |
1.04 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
12684 |
0.00 |
1.05 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
12421 |
0.00 |
1.03 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
11901 |
0.00 |
0.99 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
11311 |
0.00 |
0.94 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
9427 |
0.00 |
0.78 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
7353 |
0.00 |
0.61 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
8692 |
0.00 |
0.72 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
13127 |
0.00 |
1.09 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
13978 |
0.00 |
1.16 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
14163 |
0.00 |
1.18 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
28-Jun-11 |
16073 |
0.25 |
1.34 |
6.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
29-Jun-11 |
16086 |
0.39 |
1.34 |
7.44 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Jun-11 |
13330 |
0.00 |
1.11 |
7.93 |
12893 |
16086 |
7353 |
33.22 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
13630 |
0.00 |
1.13 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
2-Jul-11 |
15568 |
0.49 |
1.29 |
8.55 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
3-Jul-11 |
15234 |
0.57 |
1.27 |
8.65 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
4-Jul-11 |
15640 |
0.67 |
1.30 |
8.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
5-Jul-11 |
15926 |
0.80 |
1.32 |
8.76 |
|
|
|
|
|
|
|
|
|
0.2 |
0.04 |
6-Jul-11 |
14856 |
0.84 |
1.23 |
8.66 |
|
|
|
|
|
|
|
|
|
0.2 |
0.05 |
7-Jul-11 |
14904 |
0.89 |
1.24 |
8.79 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
8-Jul-11 |
14598 |
0.91 |
1.21 |
8.87 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
9-Jul-11 |
13869 |
0.00 |
1.15 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
10517 |
0.00 |
0.87 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
11231 |
0.00 |
0.93 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
12541 |
0.00 |
1.04 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
10657 |
0.00 |
0.89 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
10941 |
0.00 |
0.91 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
10861 |
0.00 |
0.90 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
8427 |
0.00 |
0.70 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
9676 |
0.00 |
0.80 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
11526 |
0.00 |
0.96 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
9583 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
8735 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
12451 |
0.00 |
1.03 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
22-Jul-11 |
15018 |
0.86 |
1.25 |
6.27 |
|
|
|
|
|
|
|
|
|
0.2 |
0.23 |
23-Jul-11 |
17183 |
1.09 |
1.43 |
7.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
24-Jul-11 |
16513 |
1.27 |
1.37 |
7.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0.09 |
25-Jul-11 |
15424 |
1.36 |
1.28 |
7.89 |
|
|
|
|
|
|
|
|
|
0.4 |
0.20 |
26-Jul-11 |
16751 |
1.56 |
1.39 |
8.48 |
|
|
|
|
|
|
|
|
|
0.5 |
0.26 |
27-Jul-11 |
17443 |
1.82 |
1.45 |
9.21 |
|
|
|
|
|
|
|
|
|
0.5 |
0.25 |
28-Jul-11 |
17359 |
2.06 |
1.44 |
9.61 |
|
|
|
|
|
|
|
|
|
0.6 |
0.15 |
29-Jul-11 |
16118 |
2.07 |
1.34 |
9.71 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
30-Jul-11 |
13522 |
0.00 |
1.12 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
12997 |
0.00 |
1.08 |
9.11 |
13539 |
17443 |
8427 |
34.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
13030 |
0.00 |
1.08 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
14325 |
0.00 |
1.19 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
3-Aug-11 |
16261 |
1.91 |
1.35 |
8.61 |
|
|
|
|
|
|
|
|
|
0.6 |
0.16 |
4-Aug-11 |
16340 |
1.97 |
1.36 |
8.53 |
|
|
|
|
|
|
|
|
|
0.6 |
0.22 |
5-Aug-11 |
17028 |
2.06 |
1.42 |
8.60 |
|
|
|
|
|
|
|
|
|
0.6 |
0.36 |
6-Aug-11 |
18730 |
2.38 |
1.56 |
9.03 |
|
|
|
|
|
|
|
|
|
0.7 |
0.44 |
7-Aug-11 |
19704 |
2.78 |
1.64 |
9.59 |
|
|
|
|
|
|
|
|
|
0.8 |
0.53 |
8-Aug-11 |
20732 |
3.29 |
1.72 |
10.23 |
|
|
|
|
|
|
|
|
|
1.0 |
0.34 |
9-Aug-11 |
18396 |
3.63 |
1.53 |
10.57 |
|
|
|
|
|
|
|
|
|
1.0 |
0.33 |
10-Aug-11 |
18283 |
3.95 |
1.52 |
10.74 |
|
|
|
|
|
|
|
|
|
1.1 |
0.60 |
11-Aug-11 |
21575 |
4.55 |
1.79 |
11.17 |
|
|
|
|
|
|
|
|
|
1.3 |
0.61 |
12-Aug-11 |
21651 |
5.16 |
1.80 |
11.56 |
|
|
|
|
|
|
|
|
|
1.5 |
0.52 |
13-Aug-11 |
20599 |
5.68 |
1.71 |
11.71 |
|
|
|
|
|
|
|
|
|
1.6 |
0.22 |
14-Aug-11 |
17047 |
5.90 |
1.42 |
11.49 |
|
|
|
|
|
|
|
|
|
1.7 |
0.31 |
15-Aug-11 |
18059 |
6.21 |
1.50 |
11.27 |
|
|
|
|
|
|
|
|
|
1.8 |
0.33 |
16-Aug-11 |
18383 |
6.54 |
1.53 |
11.27 |
|
|
|
|
|
|
|
|
|
1.9 |
0.22 |
17-Aug-11 |
17056 |
6.77 |
1.42 |
11.17 |
|
|
|
|
|
|
|
|
|
2.0 |
0.27 |
18-Aug-11 |
17664 |
7.04 |
1.47 |
10.84 |
|
|
|
|
|
|
|
|
|
2.0 |
0.16 |
19-Aug-11 |
16317 |
7.20 |
1.36 |
10.40 |
|
|
|
|
|
|
|
|
|
2.1 |
0.08 |
20-Aug-11 |
15283 |
7.28 |
1.27 |
9.96 |
|
|
|
|
|
|
|
|
|
2.1 |
0.21 |
21-Aug-11 |
16859 |
7.49 |
1.40 |
9.94 |
|
|
|
|
|
|
|
|
|
2.2 |
0.25 |
22-Aug-11 |
17382 |
7.68 |
1.44 |
9.89 |
|
|
|
|
|
|
|
|
|
2.2 |
0.31 |
23-Aug-11 |
18140 |
7.76 |
1.51 |
9.87 |
|
|
|
|
|
|
|
|
|
2.2 |
0.42 |
24-Aug-11 |
19452 |
8.01 |
1.62 |
10.06 |
|
|
|
|
|
|
|
|
|
2.3 |
0.46 |
25-Aug-11 |
19912 |
8.38 |
1.65 |
10.25 |
|
|
|
|
|
|
|
|
|
2.4 |
0.44 |
26-Aug-11 |
19636 |
8.62 |
1.63 |
10.53 |
|
|
|
|
|
|
|
|
|
2.5 |
0.51 |
27-Aug-11 |
20470 |
8.87 |
1.70 |
10.96 |
|
|
|
|
|
|
|
|
|
2.6 |
0.47 |
28-Aug-11 |
20035 |
9.10 |
1.67 |
11.22 |
|
|
|
|
|
|
|
|
|
2.6 |
0.39 |
29-Aug-11 |
19026 |
9.34 |
1.58 |
11.36 |
|
|
|
|
|
|
|
|
|
2.7 |
0.45 |
30-Aug-11 |
19740 |
9.78 |
1.64 |
11.49 |
|
|
|
|
|
|
|
|
|
2.8 |
0.44 |
31-Aug-11 |
19619 |
10.22 |
1.63 |
11.51 |
18282 |
21651 |
13030 |
47.10 |
|
|
|
|
|
3.0 |
0.46 |
1-Sep-11 |
19847 |
10.68 |
1.65 |
11.50 |
|
|
|
|
|
|
|
|
|
3.1 |
0.56 |
2-Sep-11 |
21103 |
11.24 |
1.75 |
11.62 |
|
|
|
|
|
|
|
|
|
3.3 |
0.51 |
3-Sep-11 |
20495 |
11.59 |
1.70 |
11.62 |
|
|
|
|
|
|
|
|
|
3.4 |
0.43 |
4-Sep-11 |
19500 |
11.85 |
1.62 |
11.58 |
|
|
|
|
|
|
|
|
|
3.4 |
0.43 |
5-Sep-11 |
19562 |
12.06 |
1.63 |
11.62 |
|
|
|
|
|
|
|
|
|
3.5 |
0.53 |
6-Sep-11 |
20743 |
12.23 |
1.72 |
11.71 |
|
|
|
|
|
|
|
|
|
3.5 |
0.40 |
7-Sep-11 |
19230 |
12.19 |
1.60 |
11.68 |
|
|
|
|
|
|
|
|
|
3.5 |
0.33 |
8-Sep-11 |
18318 |
11.99 |
1.52 |
11.55 |
|
|
|
|
|
|
|
|
|
3.5 |
0.41 |
9-Sep-11 |
19288 |
12.06 |
1.60 |
11.40 |
|
|
|
|
|
|
|
|
|
3.5 |
0.34 |
10-Sep-11 |
18445 |
12.08 |
1.53 |
11.23 |
|
|
|
|
|
|
|
|
|
3.5 |
0.23 |
11-Sep-11 |
17112 |
11.71 |
1.42 |
11.03 |
|
|
|
|
|
|
|
|
|
3.4 |
0.40 |
12-Sep-11 |
19140 |
11.50 |
1.59 |
10.99 |
|
|
|
|
|
|
|
|
|
3.3 |
0.37 |
13-Sep-11 |
18784 |
11.35 |
1.56 |
10.83 |
|
|
|
|
|
|
|
|
|
3.3 |
0.26 |
14-Sep-11 |
17505 |
11.39 |
1.45 |
10.69 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
15-Sep-11 |
14336 |
0.00 |
1.19 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
13859 |
0.00 |
1.15 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
17-Sep-11 |
15074 |
10.58 |
1.25 |
9.62 |
|
|
|
|
|
|
|
|
|
3.1 |
0.10 |
18-Sep-11 |
15508 |
10.40 |
1.29 |
9.49 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
19-Sep-11 |
11562 |
0.00 |
0.96 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
12345 |
0.00 |
1.03 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
13405 |
0.00 |
1.11 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
22-Sep-11 |
14845 |
9.74 |
1.23 |
8.03 |
|
|
|
|
|
|
|
|
|
2.8 |
0.04 |
23-Sep-11 |
14857 |
9.47 |
1.23 |
8.11 |
|
|
|
|
|
|
|
|
|
2.7 |
0.09 |
24-Sep-11 |
15444 |
9.14 |
1.28 |
8.14 |
|
|
|
|
|
|
|
|
|
2.6 |
0.10 |
25-Sep-11 |
15596 |
8.78 |
1.30 |
8.15 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
26-Sep-11 |
13542 |
0.00 |
1.13 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
13442 |
0.00 |
1.12 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
13534 |
0.00 |
1.12 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
13084 |
0.00 |
1.09 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
13672 |
0.00 |
1.14 |
8.17 |
16542 |
21103 |
11562 |
42.62 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
10183 |
0.00 |
0.85 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
9319 |
0.00 |
0.77 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
9445 |
0.00 |
0.78 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
8064 |
0.00 |
0.67 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
6256 |
0.00 |
0.52 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
6600 |
0.00 |
0.55 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
6807 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
6261 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
5148 |
0.00 |
0.43 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
4902 |
0.00 |
0.41 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
5852 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
3909 |
0.00 |
0.32 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
2735 |
0.00 |
0.23 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
4644 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
4598 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
4159 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
4599 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
3604 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
4002 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
4909 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
6421 |
0.00 |
0.53 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
6238 |
0.00 |
0.52 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
4545 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
4385 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
6012 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
6175 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
5104 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
4849 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
5117 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
7584 |
0.00 |
0.63 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
11118 |
0.00 |
0.92 |
3.82 |
5921 |
11118 |
2735 |
15.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
12279 |
0.00 |
1.02 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
12300 |
0.00 |
1.02 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
11935 |
0.00 |
0.99 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
11880 |
0.00 |
0.99 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
10159 |
0.00 |
0.84 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
9817 |
0.00 |
0.82 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
11129 |
0.00 |
0.92 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
10763 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
11383 |
0.00 |
0.95 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
10381 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
10385 |
0.00 |
0.86 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
11966 |
0.00 |
0.99 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
11966 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
5543 |
0.00 |
0.46 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
6040 |
0.00 |
0.50 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
8504 |
0.00 |
0.71 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
7880 |
0.00 |
0.65 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
4102 |
0.00 |
0.34 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
4164 |
0.00 |
0.35 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
4228 |
0.00 |
0.35 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
2921 |
0.00 |
0.24 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
2041 |
0.00 |
0.17 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
3981 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
5779 |
0.00 |
0.48 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
4826 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
2976 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
3139 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
3835 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
4667 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
3339 |
0.00 |
0.28 |
2.37 |
7594 |
12300 |
2041 |
19.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
2270 |
0.00 |
0.19 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
2541 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
3849 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
2807 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
2643 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
2988 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
1941 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
3061 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
4727 |
0.00 |
0.39 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
3548 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
3550 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
4973 |
0.00 |
0.41 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
5297 |
0.00 |
0.44 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
5109 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
4748 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
3136 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
3702 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
6855 |
0.00 |
0.57 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
9039 |
0.00 |
0.75 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
9320 |
0.00 |
0.77 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
10032 |
0.00 |
0.83 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
9780 |
0.00 |
0.81 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
8948 |
0.00 |
0.74 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
9521 |
0.00 |
0.79 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
5780 |
0.00 |
0.48 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
6295 |
0.00 |
0.52 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
7952 |
0.00 |
0.66 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
6991 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
5907 |
0.00 |
0.49 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
5828 |
0.00 |
0.48 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
7332 |
0.00 |
0.61 |
3.83 |
5499 |
10032 |
1941 |
14.17 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
5896 |
0.00 |
0.49 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
3599 |
0.00 |
0.30 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
5351 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
6977 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
5984 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
4077 |
0.00 |
0.34 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
3728 |
0.00 |
0.31 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
4353 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
3302 |
0.00 |
0.27 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
3769 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
4133 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
2076 |
0.00 |
0.17 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
1189 |
0.00 |
0.10 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
1735 |
0.00 |
0.14 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
2905 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
2871 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
2507 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
3240 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
3975 |
0.00 |
0.33 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
3650 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
3244 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
3508 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
4217 |
0.00 |
0.35 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
3930 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
3072 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
3457 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
3987 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
3023 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
4350 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
4701 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
4712 |
0.00 |
0.39 |
2.27 |
3791 |
6977 |
1189 |
9.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
3961 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
3278 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
4722 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
6287 |
0.00 |
0.52 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
7345 |
0.00 |
0.61 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
7507 |
0.00 |
0.62 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
7327 |
0.00 |
0.61 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
7603 |
0.00 |
0.63 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
6519 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
6744 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
8024 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
7997 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
8076 |
0.00 |
0.67 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
7148 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
6510 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
7489 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
7531 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
7031 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
6498 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
5708 |
0.00 |
0.47 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
5712 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
5034 |
0.00 |
0.42 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
3965 |
0.00 |
0.33 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
3841 |
0.00 |
0.32 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
3333 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
2448 |
0.00 |
0.20 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
2326 |
0.00 |
0.19 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
3265 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
2808 |
0.00 |
0.23 |
1.83 |
5660 |
8076 |
2326 |
14.58 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
2158 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
2511 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
3422 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
3889 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
3255 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
2651 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
4582 |
0.00 |
0.38 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
4800 |
0.00 |
0.40 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
3503 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
4235 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
5497 |
0.00 |
0.46 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
4842 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
2503 |
0.00 |
0.21 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
2012 |
0.00 |
0.17 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
2003 |
0.00 |
0.17 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
1725 |
0.00 |
0.14 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
3373 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
4180 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
4017 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
4494 |
0.00 |
0.37 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
4940 |
0.00 |
0.41 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
7054 |
0.00 |
0.59 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
8097 |
0.00 |
0.67 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
6554 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
6582 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
6518 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
6838 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
7252 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
7261 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
8276 |
0.00 |
0.69 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
8097 |
0.00 |
0.67 |
4.22 |
4746 |
8276 |
1725 |
12.23 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
7356 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
6606 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
6488 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
6222 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
8288 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
9106 |
0.00 |
0.76 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
7348 |
0.00 |
0.61 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
6670 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
6735 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
5664 |
0.00 |
0.47 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
7029 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
6208 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
3753 |
0.00 |
0.31 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
3948 |
0.00 |
0.33 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
4464 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
5790 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
6071 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
4833 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
4622 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
4332 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
4187 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
4191 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
3712 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
3845 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
4510 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
4567 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
5056 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
5608 |
0.00 |
0.47 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
5150 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
3526 |
0.00 |
0.29 |
2.68 |
5612 |
9106 |
3526 |
14.46 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
4377 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
7625 |
0.00 |
0.63 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
10045 |
0.00 |
0.83 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
10693 |
0.00 |
0.89 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
9704 |
0.00 |
0.81 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
9580 |
0.00 |
0.80 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
9943 |
0.00 |
0.83 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
10253 |
0.00 |
0.85 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
11222 |
0.00 |
0.93 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
12187 |
0.00 |
1.01 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
11457 |
0.00 |
0.95 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
11270 |
0.00 |
0.94 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
12597 |
0.00 |
1.05 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
13160 |
0.00 |
1.09 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
10962 |
0.00 |
0.91 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
9733 |
0.00 |
0.81 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
11737 |
0.00 |
0.98 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
12083 |
0.00 |
1.00 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
9510 |
0.00 |
0.79 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
8787 |
0.00 |
0.73 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
10599 |
0.00 |
0.88 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
10437 |
0.00 |
0.87 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
8890 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
8019 |
0.00 |
0.67 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
8503 |
0.00 |
0.71 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
9791 |
0.00 |
0.81 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
8566 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
6824 |
0.00 |
0.57 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
7867 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
8684 |
0.00 |
0.72 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
8130 |
0.00 |
0.68 |
4.85 |
9782 |
13160 |
4377 |
25.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
7504 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
5332 |
0.00 |
0.44 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
4962 |
0.00 |
0.41 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
5758 |
0.00 |
0.48 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
4036 |
0.00 |
0.34 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
3478 |
0.00 |
0.29 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
4434 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
4043 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
3168 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
2648 |
0.00 |
0.22 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
2407 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
2582 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
3223 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
2487 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
4491 |
0.00 |
0.37 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
6981 |
0.00 |
0.58 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
7360 |
0.00 |
0.61 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
8186 |
0.00 |
0.68 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
9268 |
0.00 |
0.77 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
11048 |
0.00 |
0.92 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
11016 |
0.00 |
0.92 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
11981 |
0.00 |
1.00 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
23-Jun-12 |
14446 |
0.01 |
1.20 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
13416 |
0.00 |
1.12 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
11704 |
0.00 |
0.97 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
13028 |
0.00 |
1.08 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
13613 |
0.00 |
1.13 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
13987 |
0.00 |
1.16 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
12685 |
0.00 |
1.05 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
11197 |
0.00 |
0.93 |
7.45 |
7697 |
14446 |
2407 |
19.83 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
13125 |
0.00 |
1.09 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
12327 |
0.00 |
1.02 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
10524 |
0.00 |
0.87 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
10149 |
0.00 |
0.84 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
8321 |
0.00 |
0.69 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
9408 |
0.00 |
0.78 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
13140 |
0.00 |
1.09 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
13398 |
0.00 |
1.11 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
11627 |
0.00 |
0.97 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
12078 |
0.00 |
1.00 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
13851 |
0.00 |
1.15 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
14036 |
0.00 |
1.17 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
13821 |
0.00 |
1.15 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
13847 |
0.00 |
1.15 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
12792 |
0.00 |
1.06 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
16-Jul-12 |
14611 |
0.03 |
1.21 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
17-Jul-12 |
14993 |
0.08 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
10231 |
0.00 |
0.85 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
11243 |
0.00 |
0.93 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
12692 |
0.00 |
1.05 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
9600 |
0.00 |
0.80 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
8266 |
0.00 |
0.69 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
7934 |
0.00 |
0.66 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
7208 |
0.00 |
0.60 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
6509 |
0.00 |
0.54 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
8278 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
7671 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
5609 |
0.00 |
0.47 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
5679 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
4660 |
0.00 |
0.39 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
5770 |
0.00 |
0.48 |
3.67 |
10432 |
14993 |
4660 |
26.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
5241 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
5691 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
8820 |
0.00 |
0.73 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
8861 |
0.00 |
0.74 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
8531 |
0.00 |
0.71 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
8152 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
7980 |
0.00 |
0.66 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
9675 |
0.00 |
0.80 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
10016 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
9885 |
0.00 |
0.82 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
9229 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
8843 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
9709 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
10654 |
0.00 |
0.89 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
10093 |
0.00 |
0.84 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
8938 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
9660 |
0.00 |
0.80 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
7444 |
0.00 |
0.62 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
6422 |
0.00 |
0.53 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
6823 |
0.00 |
0.57 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
7401 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
8540 |
0.00 |
0.71 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
8848 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
8268 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
7927 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
8334 |
0.00 |
0.69 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
9121 |
0.00 |
0.76 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
9716 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
10649 |
0.00 |
0.89 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
10683 |
0.00 |
0.89 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
10245 |
0.00 |
0.85 |
5.54 |
8723 |
10683 |
5241 |
22.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
7449 |
0.00 |
0.62 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
5636 |
0.00 |
0.47 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
5266 |
0.00 |
0.44 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
4755 |
0.00 |
0.40 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
4738 |
0.00 |
0.39 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
4123 |
0.00 |
0.34 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
2439 |
0.00 |
0.20 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
3753 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
3887 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
1867 |
0.00 |
0.16 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
1841 |
0.00 |
0.15 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
2919 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
2873 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
2496 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
2114 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
3021 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
3133 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
3133 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
19-Sep-12 |
16696 |
0.19 |
1.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
20-Sep-12 |
16696 |
0.39 |
1.39 |
3.93 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-Sep-12 |
5199 |
0.00 |
0.43 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
5445 |
0.00 |
0.45 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
7324 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
9316 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
6085 |
0.00 |
0.51 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
6512 |
0.00 |
0.54 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
7320 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
4821 |
0.00 |
0.40 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
5461 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
7288 |
0.00 |
0.61 |
3.89 |
5608 |
16696 |
1841 |
14.45 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
7236 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
7051 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
6061 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
5089 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
6350 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
7670 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
6672 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
5341 |
0.00 |
0.44 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
5246 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
4680 |
0.00 |
0.39 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
5090 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
5895 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
6263 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
6836 |
0.00 |
0.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
6425 |
0.00 |
0.53 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
4861 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
4945 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
4594 |
0.00 |
0.38 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
2943 |
0.00 |
0.24 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
2494 |
0.00 |
0.21 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
4013 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
2639 |
0.00 |
0.22 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
1771 |
0.00 |
0.15 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
2507 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
1592 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
1628 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
2672 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
2066 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
1443 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
2107 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
3014 |
0.00 |
0.25 |
1.21 |
4426 |
7670 |
1443 |
11.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
2392 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
1707 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
3940 |
0.00 |
0.33 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
4258 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
2707 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
2337 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
2854 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
2892 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
1694 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
1586 |
0.00 |
0.13 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
1551 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
455 |
0.00 |
0.04 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
1660 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
4686 |
0.00 |
0.39 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
6039 |
0.00 |
0.50 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
6134 |
0.00 |
0.51 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
5953 |
0.00 |
0.49 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
5436 |
0.00 |
0.45 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
6003 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
7157 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
6345 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
5943 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
5173 |
0.00 |
0.43 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
4134 |
0.00 |
0.34 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
5084 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
6071 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
6969 |
0.00 |
0.58 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
6880 |
0.00 |
0.57 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
3938 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
2118 |
0.00 |
0.18 |
2.92 |
4100 |
7157 |
455 |
10.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
1684 |
0.00 |
0.14 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
1451 |
0.00 |
0.12 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
2495 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
1711 |
0.00 |
0.14 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
712 |
0.00 |
0.06 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
1475 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
2002 |
0.00 |
0.17 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
1185 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
413 |
0.00 |
0.03 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
1211 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
1708 |
0.00 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
729 |
0.00 |
0.06 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
626 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
999 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
1013 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
1967 |
0.00 |
0.16 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
2782 |
0.00 |
0.23 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
2494 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
1255 |
0.00 |
0.10 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
94 |
0.00 |
0.01 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
333 |
0.00 |
0.03 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
751 |
0.00 |
0.06 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
484 |
0.00 |
0.04 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
90 |
0.00 |
0.01 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
15 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
1333 |
0.00 |
0.11 |
0.12 |
1000 |
2782 |
0 |
2.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
1808 |
0.00 |
0.15 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
1808 |
0.00 |
0.15 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
9466 |
0.00 |
0.79 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
7596 |
0.00 |
0.63 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
6269 |
0.00 |
0.52 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
7299 |
0.00 |
0.61 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
7581 |
0.00 |
0.63 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
8576 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
7902 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
6845 |
0.00 |
0.57 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
6923 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
6861 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
7943 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
5664 |
0.00 |
0.47 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
3527 |
0.00 |
0.29 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
4811 |
0.00 |
0.40 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
4105 |
0.00 |
0.34 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
2636 |
0.00 |
0.22 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
2236 |
0.00 |
0.19 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
2315 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
2041 |
0.00 |
0.17 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
1055 |
0.00 |
0.09 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
1871 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
3481 |
0.00 |
0.29 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
2647 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
1561 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
2770 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
3767 |
0.00 |
0.31 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
3106 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
1635 |
0.00 |
0.14 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
1675 |
0.00 |
0.14 |
1.43 |
4445 |
9466 |
1055 |
11.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
2540 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
1883 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
1358 |
0.00 |
0.11 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
2477 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
3147 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
2517 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
1819 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
3199 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
3553 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
1718 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
1605 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
2808 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
2364 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
4239 |
0.00 |
0.35 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
5614 |
0.00 |
0.47 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
5364 |
0.00 |
0.45 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
5749 |
0.00 |
0.48 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
4934 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
3944 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
4430 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
4994 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
6442 |
0.00 |
0.54 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
6143 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
6015 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
5762 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
6090 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
5733 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
6129 |
0.00 |
0.51 |
3.52 |
3838 |
6442 |
1358 |
9.89 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
6589 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
6045 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
6140 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
5660 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
4814 |
0.00 |
0.40 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
4349 |
0.00 |
0.36 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
3989 |
0.00 |
0.33 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
3065 |
0.00 |
0.25 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
1820 |
0.00 |
0.15 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
2397 |
0.00 |
0.20 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
2468 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
1050 |
0.00 |
0.09 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
1248 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
1700 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
1198 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
1841 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
2043 |
0.00 |
0.17 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
1114 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
405 |
0.00 |
0.03 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
1497 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
2433 |
0.00 |
0.20 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
2148 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
1269 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
1038 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
952 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
1022 |
0.00 |
0.08 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
1282 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
1697 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
1539 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
3786 |
0.00 |
0.31 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
4069 |
0.00 |
0.34 |
1.19 |
2602 |
6589 |
405 |
6.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
4033 |
0.00 |
0.34 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
4251 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
3366 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
4161 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
4728 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
5393 |
0.00 |
0.45 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
5951 |
0.00 |
0.49 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
7106 |
0.00 |
0.59 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
7331 |
0.00 |
0.61 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
6448 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
8596 |
0.00 |
0.71 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
8106 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
8496 |
0.00 |
0.71 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
9783 |
0.00 |
0.81 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
9306 |
0.00 |
0.77 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
9932 |
0.00 |
0.83 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
9026 |
0.00 |
0.75 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
7685 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
8628 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
9845 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
9183 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
7672 |
0.00 |
0.64 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
7658 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
9156 |
0.00 |
0.76 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
8726 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
8044 |
0.00 |
0.67 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
5439 |
0.00 |
0.45 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
4381 |
0.00 |
0.36 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
3631 |
0.00 |
0.30 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
3226 |
0.00 |
0.27 |
3.54 |
6882 |
9932 |
3226 |
17.73 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
3833 |
0.00 |
0.32 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
3292 |
0.00 |
0.27 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
2181 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
2674 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
1810 |
0.00 |
0.15 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
3601 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
3682 |
0.00 |
0.31 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
4193 |
0.00 |
0.35 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
5276 |
0.00 |
0.44 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
5320 |
0.00 |
0.44 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
5438 |
0.00 |
0.45 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
6246 |
0.00 |
0.52 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
6117 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
6799 |
0.00 |
0.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
6652 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
5773 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
6648 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
8019 |
0.00 |
0.67 |
3.84 |
4864 |
8019 |
1810 |
7.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
6458 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
6780 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
7783 |
0.00 |
0.65 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
7601 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
8097 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
7583 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
7108 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
7570 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
7332 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
7791 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
8367 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
8802 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
8873 |
0.00 |
0.74 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
7903 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
4375 |
0.00 |
0.36 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
2549 |
0.00 |
0.21 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
3662 |
0.00 |
0.30 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
1529 |
0.00 |
0.13 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
0 |
0.00 |
0.00 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
246 |
0.00 |
0.02 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
1073 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
1470 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
1358 |
0.00 |
0.11 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
3074 |
0.00 |
0.26 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
3277 |
0.00 |
0.27 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
2648 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
5977 |
0.00 |
0.50 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
8888 |
0.00 |
0.74 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
9919 |
0.00 |
0.82 |
2.92 |
5358 |
9919 |
0 |
13.81 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
10746 |
0.00 |
0.89 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
13483 |
0.00 |
1.12 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
3-Jul-13 |
16951 |
0.22 |
1.41 |
5.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0.16 |
4-Jul-13 |
16334 |
0.38 |
1.36 |
6.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0.39 |
5-Jul-13 |
19036 |
0.77 |
1.58 |
7.93 |
|
|
|
|
|
|
|
|
|
0.2 |
0.37 |
6-Jul-13 |
18767 |
1.13 |
1.56 |
8.75 |
|
|
|
|
|
|
|
|
|
0.3 |
0.04 |
7-Jul-13 |
14888 |
1.18 |
1.24 |
9.16 |
|
|
|
|
|
|
|
|
|
0.3 |
0.36 |
8-Jul-13 |
18712 |
1.54 |
1.56 |
9.82 |
|
|
|
|
|
|
|
|
|
0.4 |
0.67 |
9-Jul-13 |
22452 |
2.21 |
1.87 |
10.57 |
|
|
|
|
|
|
|
|
|
0.6 |
0.91 |
10-Jul-13 |
25355 |
3.13 |
2.11 |
11.26 |
|
|
|
|
|
|
|
|
|
0.9 |
1.11 |
11-Jul-13 |
27751 |
4.24 |
2.31 |
12.21 |
|
|
|
|
|
|
|
|
|
1.2 |
1.11 |
12-Jul-13 |
27751 |
5.35 |
2.31 |
12.94 |
|
|
|
|
|
|
|
|
|
1.5 |
0.42 |
13-Jul-13 |
19460 |
5.78 |
1.62 |
13.00 |
|
|
|
|
|
|
|
|
|
1.7 |
0.42 |
14-Jul-13 |
19379 |
6.19 |
1.61 |
13.37 |
|
|
|
|
|
|
|
|
|
1.8 |
0.52 |
15-Jul-13 |
20592 |
6.71 |
1.71 |
13.53 |
|
|
|
|
|
|
|
|
|
1.9 |
0.63 |
16-Jul-13 |
21972 |
7.35 |
1.83 |
13.49 |
|
|
|
|
|
|
|
|
|
2.1 |
0.53 |
17-Jul-13 |
20792 |
7.88 |
1.73 |
13.11 |
|
|
|
|
|
|
|
|
|
2.3 |
0.37 |
18-Jul-13 |
18759 |
8.25 |
1.56 |
12.36 |
|
|
|
|
|
|
|
|
|
2.4 |
0.38 |
19-Jul-13 |
18928 |
8.63 |
1.57 |
11.63 |
|
|
|
|
|
|
|
|
|
2.5 |
0.30 |
20-Jul-13 |
18006 |
8.93 |
1.50 |
11.50 |
|
|
|
|
|
|
|
|
|
2.6 |
0.25 |
21-Jul-13 |
17343 |
9.18 |
1.44 |
11.34 |
|
|
|
|
|
|
|
|
|
2.7 |
0.41 |
22-Jul-13 |
19298 |
9.59 |
1.60 |
11.23 |
|
|
|
|
|
|
|
|
|
2.8 |
0.38 |
23-Jul-13 |
18973 |
9.97 |
1.58 |
10.98 |
|
|
|
|
|
|
|
|
|
2.9 |
0.35 |
24-Jul-13 |
18617 |
10.32 |
1.55 |
10.80 |
|
|
|
|
|
|
|
|
|
3.0 |
0.40 |
25-Jul-13 |
19156 |
10.72 |
1.59 |
10.83 |
|
|
|
|
|
|
|
|
|
3.1 |
0.12 |
26-Jul-13 |
15820 |
10.85 |
1.31 |
10.57 |
|
|
|
|
|
|
|
|
|
3.1 |
0.03 |
27-Jul-13 |
14681 |
10.87 |
1.22 |
10.30 |
|
|
|
|
|
|
|
|
|
3.1 |
0.22 |
28-Jul-13 |
17037 |
11.09 |
1.42 |
10.27 |
|
|
|
|
|
|
|
|
|
3.2 |
0.24 |
29-Jul-13 |
17282 |
11.34 |
1.44 |
10.10 |
|
|
|
|
|
|
|
|
|
3.3 |
0.12 |
30-Jul-13 |
15814 |
11.46 |
1.31 |
9.84 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
31-Jul-13 |
14285 |
0.00 |
1.19 |
9.48 |
18659 |
27751 |
10746 |
48.07 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
12881 |
0.00 |
1.07 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
11361 |
0.00 |
0.94 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
9603 |
0.00 |
0.80 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
8906 |
0.00 |
0.74 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
8185 |
0.00 |
0.68 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
7319 |
0.00 |
0.61 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
6851 |
0.00 |
0.57 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
7064 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
7448 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
7322 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
6204 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
6723 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
5709 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
5226 |
0.00 |
0.43 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
6403 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
8050 |
0.00 |
0.67 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
8949 |
0.00 |
0.74 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
10170 |
0.00 |
0.85 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
13296 |
0.00 |
1.11 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
20-Aug-13 |
14679 |
2.56 |
1.22 |
5.55 |
|
|
|
|
|
|
|
|
|
0.7 |
0.01 |
21-Aug-13 |
14538 |
2.32 |
1.21 |
6.32 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
22-Aug-13 |
12923 |
0.00 |
1.07 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
10946 |
0.00 |
0.91 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
10587 |
0.00 |
0.88 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
9906 |
0.00 |
0.82 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
12722 |
0.00 |
1.06 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
27-Aug-13 |
15043 |
0.69 |
1.25 |
7.20 |
|
|
|
|
|
|
|
|
|
0.2 |
0.05 |
28-Aug-13 |
14933 |
0.51 |
1.24 |
7.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
29-Aug-13 |
14794 |
0.30 |
1.23 |
7.39 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
30-Aug-13 |
15248 |
0.26 |
1.27 |
7.75 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
31-Aug-13 |
16222 |
0.41 |
1.35 |
8.22 |
10329 |
16222 |
5226 |
26.61 |
|
|
|
|
|
0.1 |
0.12 |
1-Sep-13 |
15841 |
0.53 |
1.32 |
8.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
2-Sep-13 |
13909 |
0.00 |
1.16 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
13638 |
0.00 |
1.13 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
4-Sep-13 |
14975 |
0.59 |
1.24 |
8.70 |
|
|
|
|
|
|
|
|
|
0.2 |
0.14 |
5-Sep-13 |
16065 |
0.73 |
1.34 |
8.80 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
6-Sep-13 |
13884 |
0.00 |
1.15 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
12411 |
0.00 |
1.03 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
13663 |
0.00 |
1.14 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
13414 |
0.00 |
1.11 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
13052 |
0.00 |
1.08 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
13058 |
0.00 |
1.09 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
10466 |
0.00 |
0.87 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
10492 |
0.00 |
0.87 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
8116 |
0.00 |
0.67 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
5494 |
0.00 |
0.46 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
5917 |
0.00 |
0.49 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
6307 |
0.00 |
0.52 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
7118 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
7140 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
6532 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
4274 |
0.00 |
0.36 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
5785 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
6585 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
6518 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
7308 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
9174 |
0.00 |
0.76 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
8681 |
0.00 |
0.72 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
5554 |
0.00 |
0.46 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
6190 |
0.00 |
0.51 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
5763 |
0.00 |
0.48 |
4.09 |
9792 |
16222 |
4274 |
25.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
6307 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
7221 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
7108 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
7654 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
5610 |
0.00 |
0.47 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
6262 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
6526 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
7603 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
10945 |
0.00 |
0.91 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
9604 |
0.00 |
0.80 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
8470 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
9318 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
9855 |
0.00 |
0.82 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
10487 |
0.00 |
0.87 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
9740 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
7904 |
0.00 |
0.66 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
8918 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
9729 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
10328 |
0.00 |
0.86 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
10170 |
0.00 |
0.85 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
9529 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
10627 |
0.00 |
0.88 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
8160 |
0.00 |
0.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
5094 |
0.00 |
0.42 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
3261 |
0.00 |
0.27 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
2491 |
0.00 |
0.21 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
3267 |
0.00 |
0.27 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
4118 |
0.00 |
0.34 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
3145 |
0.00 |
0.26 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
2325 |
0.00 |
0.19 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
3418 |
0.00 |
0.28 |
1.83 |
7264 |
10945 |
2325 |
18.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
2798 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
3415 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
3573 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
4106 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
5290 |
0.00 |
0.44 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
3570 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
3194 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
3059 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
4004 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
3441 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
2129 |
0.00 |
0.18 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
4662 |
0.00 |
0.39 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
6963 |
0.00 |
0.58 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
6027 |
0.00 |
0.50 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
2663 |
0.00 |
0.22 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
3882 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
4038 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
3856 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
4294 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
2531 |
0.00 |
0.21 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
2007 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
1346 |
0.00 |
0.11 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
1538 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
1524 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
2249 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
1614 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
1588 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
3544 |
0.00 |
0.29 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
5114 |
0.00 |
0.42 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
4865 |
0.00 |
0.40 |
1.70 |
3429 |
6963 |
1346 |
8.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
3149 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
5156 |
0.00 |
0.43 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
4767 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
4782 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
5985 |
0.00 |
0.50 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
4791 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
5486 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
4339 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
3563 |
0.00 |
0.30 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
3733 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
4803 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
4237 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
3656 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
4025 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
4611 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
5191 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
3546 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
3803 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
3556 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
3268 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
2610 |
0.00 |
0.22 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
2224 |
0.00 |
0.18 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
2397 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
1791 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
2852 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
1799 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
2075 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
2971 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
3389 |
0.00 |
0.28 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
3420 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
3251 |
0.00 |
0.27 |
1.64 |
3717 |
5985 |
1791 |
9.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
3556 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
2225 |
0.00 |
0.18 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
878 |
0.00 |
0.07 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
546 |
0.00 |
0.05 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
2102 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
2387 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
2268 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
2507 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
968 |
0.00 |
0.08 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
1392 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
1448 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
2516 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
3769 |
0.00 |
0.31 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
4698 |
0.00 |
0.39 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
5264 |
0.00 |
0.44 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
6055 |
0.00 |
0.50 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
6470 |
0.00 |
0.54 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
4869 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
5791 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
6526 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
6297 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
5551 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
5751 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
6203 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
3869 |
0.00 |
0.32 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
3418 |
0.00 |
0.28 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
4194 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
5375 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
4768 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
4673 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
4537 |
0.00 |
0.38 |
2.56 |
3899 |
6526 |
546 |
10.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
4238 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
5297 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
3078 |
0.00 |
0.26 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
2402 |
0.00 |
0.20 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
3015 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
3624 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
2906 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
2938 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
3737 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
2343 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
3579 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
5988 |
0.00 |
0.50 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
4300 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
2530 |
0.00 |
0.21 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
3198 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
3772 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
4330 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
4740 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
2896 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
2845 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
2778 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
3369 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
3573 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
3148 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
4110 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
2713 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
3284 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
4175 |
0.00 |
0.35 |
2.03 |
3532 |
5988 |
2343 |
8.22 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
5172 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
5432 |
0.00 |
0.45 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
4586 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
4754 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
6271 |
0.00 |
0.52 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
6626 |
0.00 |
0.55 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
4439 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
4699 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
5711 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
5762 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
6030 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
5726 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
6010 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
4836 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
5909 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
6121 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
5367 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
4905 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
4179 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
5245 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
6551 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
6683 |
0.00 |
0.56 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
5769 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
6508 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
5621 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
5272 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
5661 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
6136 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
5906 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
2539 |
0.00 |
0.21 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
2665 |
0.00 |
0.22 |
2.81 |
5390 |
6683 |
2539 |
13.89 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
3123 |
0.00 |
0.26 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
3569 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
2871 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
3305 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
4474 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
3694 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
3477 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
2694 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
3245 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
2786 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
1254 |
0.00 |
0.10 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
2289 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
4408 |
0.00 |
0.37 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
5650 |
0.00 |
0.47 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
4828 |
0.00 |
0.40 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
4811 |
0.00 |
0.40 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
5409 |
0.00 |
0.45 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
6442 |
0.00 |
0.54 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
5340 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
5214 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
6233 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
6750 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
7718 |
0.00 |
0.64 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
6150 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
6506 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
8035 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
8683 |
0.00 |
0.72 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
7844 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
7132 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
6304 |
0.00 |
0.52 |
4.21 |
5008 |
8683 |
1254 |
12.49 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
6968 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
9867 |
0.00 |
0.82 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
9229 |
0.00 |
0.77 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
11110 |
0.00 |
0.92 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
12229 |
0.00 |
1.02 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
12517 |
0.00 |
1.04 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
11893 |
0.00 |
0.99 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
12321 |
0.00 |
1.02 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
9-May-14 |
14639 |
0.02 |
1.22 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
13189 |
0.00 |
1.10 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
14128 |
0.00 |
1.17 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
10257 |
0.00 |
0.85 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
8088 |
0.00 |
0.67 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
10504 |
0.00 |
0.87 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
9990 |
0.00 |
0.83 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
8646 |
0.00 |
0.72 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
6887 |
0.00 |
0.57 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
7507 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
7528 |
0.00 |
0.63 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
7436 |
0.00 |
0.62 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
6046 |
0.00 |
0.50 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
5732 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
7019 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
8414 |
0.00 |
0.70 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
10043 |
0.00 |
0.83 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
7925 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
10885 |
0.00 |
0.90 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
12582 |
0.00 |
1.05 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
13276 |
0.00 |
1.10 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
14338 |
0.00 |
1.19 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
13629 |
0.00 |
1.13 |
6.87 |
10156 |
14639 |
5732 |
26.16 |
|
|
|
|
|
0.0 |
0.14 |
1-Jun-14 |
16032 |
0.16 |
1.33 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.52 |
2-Jun-14 |
20649 |
0.69 |
1.72 |
8.43 |
|
|
|
|
|
|
|
|
|
0.2 |
0.50 |
3-Jun-14 |
20431 |
1.19 |
1.70 |
9.22 |
|
|
|
|
|
|
|
|
|
0.3 |
0.50 |
4-Jun-14 |
20431 |
1.69 |
1.70 |
9.87 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
5-Jun-14 |
12479 |
0.00 |
1.04 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
14100 |
0.00 |
1.17 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
7-Jun-14 |
16772 |
1.90 |
1.39 |
10.05 |
|
|
|
|
|
|
|
|
|
0.5 |
0.34 |
8-Jun-14 |
18468 |
2.24 |
1.53 |
10.25 |
|
|
|
|
|
|
|
|
|
0.6 |
0.25 |
9-Jun-14 |
17309 |
2.46 |
1.44 |
9.97 |
|
|
|
|
|
|
|
|
|
0.7 |
0.19 |
10-Jun-14 |
16592 |
2.64 |
1.38 |
9.65 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
11-Jun-14 |
14296 |
0.00 |
1.19 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
12-Jun-14 |
15911 |
2.77 |
1.32 |
9.43 |
|
|
|
|
|
|
|
|
|
0.8 |
0.09 |
13-Jun-14 |
15426 |
2.86 |
1.28 |
9.54 |
|
|
|
|
|
|
|
|
|
0.8 |
0.08 |
14-Jun-14 |
15261 |
2.94 |
1.27 |
9.41 |
|
|
|
|
|
|
|
|
|
0.9 |
0.20 |
15-Jun-14 |
16822 |
3.14 |
1.40 |
9.28 |
|
|
|
|
|
|
|
|
|
0.9 |
0.26 |
16-Jun-14 |
17491 |
3.40 |
1.45 |
9.29 |
|
|
|
|
|
|
|
|
|
1.0 |
0.38 |
17-Jun-14 |
18939 |
3.78 |
1.57 |
9.49 |
|
|
|
|
|
|
|
|
|
1.1 |
0.52 |
18-Jun-14 |
20653 |
4.31 |
1.72 |
10.01 |
|
|
|
|
|
|
|
|
|
1.2 |
0.75 |
19-Jun-14 |
23359 |
5.05 |
1.94 |
10.63 |
|
|
|
|
|
|
|
|
|
1.5 |
0.69 |
20-Jun-14 |
22670 |
5.74 |
1.88 |
11.24 |
|
|
|
|
|
|
|
|
|
1.7 |
0.88 |
21-Jun-14 |
24954 |
6.63 |
2.07 |
12.04 |
|
|
|
|
|
|
|
|
|
1.9 |
0.65 |
22-Jun-14 |
22213 |
7.28 |
1.85 |
12.49 |
|
|
|
|
|
|
|
|
|
2.1 |
0.43 |
23-Jun-14 |
19514 |
7.71 |
1.62 |
12.66 |
|
|
|
|
|
|
|
|
|
2.2 |
0.62 |
24-Jun-14 |
21760 |
8.32 |
1.81 |
12.89 |
|
|
|
|
|
|
|
|
|
2.4 |
0.63 |
25-Jun-14 |
21889 |
8.95 |
1.82 |
12.99 |
|
|
|
|
|
|
|
|
|
2.6 |
0.28 |
26-Jun-14 |
17778 |
9.23 |
1.48 |
12.53 |
|
|
|
|
|
|
|
|
|
2.7 |
0.28 |
27-Jun-14 |
17778 |
9.52 |
1.48 |
12.12 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
28-Jun-14 |
14078 |
0.00 |
1.17 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
29-Jun-14 |
14733 |
9.55 |
1.22 |
10.60 |
|
|
|
|
|
|
|
|
|
2.8 |
0.17 |
30-Jun-14 |
16365 |
9.71 |
1.36 |
10.34 |
18172 |
24954 |
12479 |
45.31 |
|
|
|
|
|
2.8 |
0.40 |
1-Jul-14 |
19154 |
10.11 |
1.59 |
10.12 |
|
|
|
|
|
|
|
|
|
2.9 |
0.48 |
2-Jul-14 |
20171 |
10.46 |
1.68 |
9.98 |
|
|
|
|
|
|
|
|
|
3.0 |
0.43 |
3-Jul-14 |
19546 |
10.36 |
1.62 |
10.12 |
|
|
|
|
|
|
|
|
|
3.0 |
0.06 |
4-Jul-14 |
15140 |
9.92 |
1.26 |
9.91 |
|
|
|
|
|
|
|
|
|
2.9 |
0.15 |
5-Jul-14 |
16185 |
9.57 |
1.35 |
10.08 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
6-Jul-14 |
13659 |
0.00 |
1.14 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
7-Jul-14 |
16432 |
9.74 |
1.37 |
10.00 |
|
|
|
|
|
|
|
|
|
2.8 |
0.17 |
8-Jul-14 |
16432 |
9.72 |
1.37 |
9.77 |
|
|
|
|
|
|
|
|
|
2.8 |
0.83 |
9-Jul-14 |
24401 |
10.21 |
2.03 |
10.12 |
|
|
|
|
|
|
|
|
|
3.0 |
0.62 |
10-Jul-14 |
21849 |
10.59 |
1.82 |
10.31 |
|
|
|
|
|
|
|
|
|
3.1 |
0.58 |
11-Jul-14 |
21370 |
10.98 |
1.78 |
10.83 |
|
|
|
|
|
|
|
|
|
3.2 |
0.81 |
12-Jul-14 |
24053 |
11.79 |
2.00 |
11.49 |
|
|
|
|
|
|
|
|
|
3.4 |
0.75 |
13-Jul-14 |
23416 |
12.41 |
1.95 |
12.30 |
|
|
|
|
|
|
|
|
|
3.6 |
0.90 |
14-Jul-14 |
25211 |
13.23 |
2.10 |
13.03 |
|
|
|
|
|
|
|
|
|
3.8 |
0.92 |
15-Jul-14 |
25450 |
14.07 |
2.12 |
13.78 |
|
|
|
|
|
|
|
|
|
4.1 |
1.11 |
16-Jul-14 |
27657 |
14.97 |
2.30 |
14.05 |
|
|
|
|
|
|
|
|
|
4.3 |
1.26 |
17-Jul-14 |
29465 |
15.97 |
2.45 |
14.68 |
|
|
|
|
|
|
|
|
|
4.6 |
1.33 |
18-Jul-14 |
30358 |
16.92 |
2.52 |
15.43 |
|
|
|
|
|
|
|
|
|
4.9 |
1.42 |
19-Jul-14 |
31386 |
17.81 |
2.61 |
16.04 |
|
|
|
|
|
|
|
|
|
5.2 |
1.60 |
20-Jul-14 |
33596 |
18.66 |
2.79 |
16.88 |
|
|
|
|
|
|
|
|
|
5.4 |
1.64 |
21-Jul-14 |
34106 |
19.61 |
2.83 |
17.62 |
|
|
|
|
|
|
|
|
|
5.7 |
1.64 |
22-Jul-14 |
34106 |
20.37 |
2.83 |
18.34 |
|
|
|
|
|
|
|
|
|
5.9 |
1.64 |
23-Jul-14 |
34106 |
21.36 |
2.83 |
18.88 |
|
|
|
|
|
|
|
|
|
6.2 |
0.43 |
24-Jul-14 |
19504 |
21.36 |
1.62 |
18.05 |
|
|
|
|
|
|
|
|
|
6.2 |
0.43 |
25-Jul-14 |
19504 |
21.17 |
1.62 |
17.15 |
|
|
|
|
|
|
|
|
|
6.1 |
1.33 |
26-Jul-14 |
30397 |
21.88 |
2.53 |
17.06 |
|
|
|
|
|
|
|
|
|
6.3 |
1.25 |
27-Jul-14 |
29445 |
22.85 |
2.45 |
16.72 |
|
|
|
|
|
|
|
|
|
6.6 |
1.15 |
28-Jul-14 |
28228 |
23.72 |
2.35 |
16.23 |
|
|
|
|
|
|
|
|
|
6.9 |
0.77 |
29-Jul-14 |
23676 |
24.49 |
1.97 |
15.36 |
|
|
|
|
|
|
|
|
|
7.1 |
0.59 |
30-Jul-14 |
21477 |
25.05 |
1.78 |
14.31 |
|
|
|
|
|
|
|
|
|
7.2 |
0.73 |
31-Jul-14 |
23199 |
25.62 |
1.93 |
14.62 |
24280 |
34106 |
13659 |
62.55 |
|
|
|
|
|
7.4 |
0.73 |
1-Aug-14 |
23199 |
25.96 |
1.93 |
14.93 |
|
|
|
|
|
|
|
|
|
7.5 |
1.24 |
2-Aug-14 |
29292 |
26.71 |
2.43 |
14.84 |
|
|
|
|
|
|
|
|
|
7.7 |
1.23 |
3-Aug-14 |
29198 |
27.52 |
2.43 |
14.82 |
|
|
|
|
|
|
|
|
|
8.0 |
1.23 |
4-Aug-14 |
29134 |
28.68 |
2.42 |
14.89 |
|
|
|
|
|
|
|
|
|
8.3 |
1.23 |
5-Aug-14 |
29161 |
29.76 |
2.42 |
15.35 |
|
|
|
|
|
|
|
|
|
8.6 |
1.35 |
6-Aug-14 |
30563 |
31.10 |
2.54 |
16.10 |
|
|
|
|
|
|
|
|
|
9.0 |
1.35 |
7-Aug-14 |
30563 |
32.28 |
2.54 |
16.71 |
|
|
|
|
|
|
|
|
|
9.3 |
0.90 |
8-Aug-14 |
25230 |
33.01 |
2.10 |
16.88 |
|
|
|
|
|
|
|
|
|
9.6 |
0.93 |
9-Aug-14 |
25506 |
33.10 |
2.12 |
16.57 |
|
|
|
|
|
|
|
|
|
9.6 |
1.00 |
10-Aug-14 |
26442 |
33.48 |
2.20 |
16.34 |
|
|
|
|
|
|
|
|
|
9.7 |
1.08 |
11-Aug-14 |
27404 |
33.99 |
2.28 |
16.20 |
|
|
|
|
|
|
|
|
|
9.8 |
1.03 |
12-Aug-14 |
26734 |
34.21 |
2.22 |
15.99 |
|
|
|
|
|
|
|
|
|
9.9 |
1.00 |
13-Aug-14 |
26442 |
34.46 |
2.20 |
15.65 |
|
|
|
|
|
|
|
|
|
10.0 |
1.00 |
14-Aug-14 |
26442 |
34.56 |
2.20 |
15.31 |
|
|
|
|
|
|
|
|
|
10.0 |
0.31 |
15-Aug-14 |
18111 |
33.95 |
1.51 |
14.72 |
|
|
|
|
|
|
|
|
|
9.8 |
0.28 |
16-Aug-14 |
17724 |
33.13 |
1.47 |
14.07 |
|
|
|
|
|
|
|
|
|
9.6 |
0.28 |
17-Aug-14 |
17720 |
32.15 |
1.47 |
13.35 |
|
|
|
|
|
|
|
|
|
9.3 |
0.32 |
18-Aug-14 |
18158 |
31.14 |
1.51 |
12.58 |
|
|
|
|
|
|
|
|
|
9.0 |
0.40 |
19-Aug-14 |
19185 |
30.12 |
1.59 |
11.95 |
|
|
|
|
|
|
|
|
|
8.7 |
0.39 |
20-Aug-14 |
19106 |
28.92 |
1.59 |
11.34 |
|
|
|
|
|
|
|
|
|
8.4 |
0.30 |
21-Aug-14 |
17974 |
27.58 |
1.49 |
10.64 |
|
|
|
|
|
|
|
|
|
8.0 |
0.41 |
22-Aug-14 |
19255 |
26.34 |
1.60 |
10.73 |
|
|
|
|
|
|
|
|
|
7.6 |
0.21 |
23-Aug-14 |
16827 |
24.91 |
1.40 |
10.66 |
|
|
|
|
|
|
|
|
|
7.2 |
0.29 |
24-Aug-14 |
17885 |
24.77 |
1.49 |
10.67 |
|
|
|
|
|
|
|
|
|
7.2 |
0.30 |
25-Aug-14 |
17943 |
24.64 |
1.49 |
10.65 |
|
|
|
|
|
|
|
|
|
7.1 |
0.20 |
26-Aug-14 |
16816 |
23.51 |
1.40 |
10.46 |
|
|
|
|
|
|
|
|
|
6.8 |
0.24 |
27-Aug-14 |
17231 |
22.50 |
1.43 |
10.30 |
|
|
|
|
|
|
|
|
|
6.5 |
0.28 |
28-Aug-14 |
17754 |
21.63 |
1.48 |
10.28 |
|
|
|
|
|
|
|
|
|
6.3 |
0.42 |
29-Aug-14 |
19401 |
21.27 |
1.61 |
10.29 |
|
|
|
|
|
|
|
|
|
6.2 |
0.06 |
30-Aug-14 |
15118 |
20.74 |
1.26 |
10.15 |
|
|
|
|
|
|
|
|
|
6.0 |
0 |
31-Aug-14 |
12924 |
0.00 |
1.07 |
9.74 |
22079 |
30563 |
12924 |
56.88 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
12329 |
0.00 |
1.02 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
2-Sep-14 |
15948 |
18.17 |
1.33 |
9.20 |
|
|
|
|
|
|
|
|
|
5.3 |
0.34 |
3-Sep-14 |
18509 |
17.28 |
1.54 |
9.31 |
|
|
|
|
|
|
|
|
|
5.0 |
0.22 |
4-Sep-14 |
17040 |
16.27 |
1.42 |
9.25 |
|
|
|
|
|
|
|
|
|
4.7 |
0.33 |
5-Sep-14 |
18387 |
15.38 |
1.53 |
9.16 |
|
|
|
|
|
|
|
|
|
4.5 |
0.39 |
6-Sep-14 |
18992 |
14.42 |
1.58 |
9.49 |
|
|
|
|
|
|
|
|
|
4.2 |
0.35 |
7-Sep-14 |
18516 |
13.41 |
1.54 |
9.95 |
|
|
|
|
|
|
|
|
|
3.9 |
0.21 |
8-Sep-14 |
16930 |
12.72 |
1.41 |
10.33 |
|
|
|
|
|
|
|
|
|
3.7 |
0.25 |
9-Sep-14 |
17358 |
12.05 |
1.44 |
10.45 |
|
|
|
|
|
|
|
|
|
3.5 |
0.08 |
10-Sep-14 |
15350 |
11.13 |
1.28 |
10.19 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
11-Sep-14 |
13243 |
0.00 |
1.10 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
14121 |
0.00 |
1.17 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
13-Sep-14 |
15904 |
8.14 |
1.32 |
9.26 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
14-Sep-14 |
14320 |
0.00 |
1.19 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
12155 |
0.00 |
1.01 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
16-Sep-14 |
15280 |
6.62 |
1.27 |
8.34 |
|
|
|
|
|
|
|
|
|
1.9 |
0.06 |
17-Sep-14 |
15070 |
6.40 |
1.25 |
8.32 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
18-Sep-14 |
13153 |
0.00 |
1.09 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
12593 |
0.00 |
1.05 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
20-Sep-14 |
16101 |
5.43 |
1.34 |
8.20 |
|
|
|
|
|
|
|
|
|
1.6 |
0.55 |
21-Sep-14 |
21022 |
5.68 |
1.75 |
8.76 |
|
|
|
|
|
|
|
|
|
1.6 |
0.46 |
22-Sep-14 |
19931 |
5.74 |
1.66 |
9.40 |
|
|
|
|
|
|
|
|
|
1.7 |
0.30 |
23-Sep-14 |
17972 |
5.84 |
1.49 |
9.63 |
|
|
|
|
|
|
|
|
|
1.7 |
0.12 |
24-Sep-14 |
15756 |
5.66 |
1.31 |
9.68 |
|
|
|
|
|
|
|
|
|
1.6 |
0.24 |
25-Sep-14 |
17301 |
5.61 |
1.44 |
10.03 |
|
|
|
|
|
|
|
|
|
1.6 |
0.22 |
26-Sep-14 |
16970 |
5.62 |
1.41 |
10.39 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
27-Sep-14 |
14207 |
0.00 |
1.18 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
13036 |
0.00 |
1.08 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
13184 |
0.00 |
1.10 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
14287 |
0.00 |
1.19 |
8.71 |
15832 |
21022 |
12155 |
39.47 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
11457 |
0.00 |
0.95 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
12173 |
0.00 |
1.01 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
11843 |
0.00 |
0.98 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
12539 |
0.00 |
1.04 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
12441 |
0.00 |
1.03 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
10803 |
0.00 |
0.90 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
10638 |
0.00 |
0.88 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
9184 |
0.00 |
0.76 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
10076 |
0.00 |
0.84 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
8823 |
0.00 |
0.73 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
7813 |
0.00 |
0.65 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
9099 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
10113 |
0.00 |
0.84 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
10356 |
0.00 |
0.86 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
10771 |
0.00 |
0.90 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
12230 |
0.00 |
1.02 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
9632 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
10977 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
10719 |
0.00 |
0.89 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
9007 |
0.00 |
0.75 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
10249 |
0.00 |
0.85 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
11781 |
0.00 |
0.98 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
12104 |
0.00 |
1.01 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
9721 |
0.00 |
0.81 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
11446 |
0.00 |
0.95 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
12000 |
0.00 |
1.00 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
13123 |
0.00 |
1.09 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
14313 |
0.00 |
1.19 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
13370 |
0.00 |
1.11 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
13003 |
0.00 |
1.08 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
12393 |
0.00 |
1.03 |
7.45 |
11103 |
14313 |
7813 |
28.61 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
11495 |
0.00 |
0.96 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
10057 |
0.00 |
0.84 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
9679 |
0.00 |
0.80 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
10752 |
0.00 |
0.89 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
12780 |
0.00 |
1.06 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
11298 |
0.00 |
0.94 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
9344 |
0.00 |
0.78 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
11708 |
0.00 |
0.97 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
11045 |
0.00 |
0.92 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
10918 |
0.00 |
0.91 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
10087 |
0.00 |
0.84 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
9904 |
0.00 |
0.82 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
9937 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
11049 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
13139 |
0.00 |
1.09 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
13381 |
0.00 |
1.11 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
12236 |
0.00 |
1.02 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
8989 |
0.00 |
0.75 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
8132 |
0.00 |
0.68 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
7382 |
0.00 |
0.61 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
8126 |
0.00 |
0.68 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
8358 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
8085 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
8853 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
5187 |
0.00 |
0.43 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
4954 |
0.00 |
0.41 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
6312 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
7808 |
0.00 |
0.65 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
6662 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
8240 |
0.00 |
0.68 |
3.99 |
9530 |
13381 |
4954 |
23.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
7772 |
0.00 |
0.65 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
5678 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
8459 |
0.00 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
7249 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
9681 |
0.00 |
0.80 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
9320 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
9289 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
10128 |
0.00 |
0.84 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
9608 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
10989 |
0.00 |
0.91 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
8480 |
0.00 |
0.70 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
8778 |
0.00 |
0.73 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
11020 |
0.00 |
0.92 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
12533 |
0.00 |
1.04 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
11473 |
0.00 |
0.95 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
9131 |
0.00 |
0.76 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
7682 |
0.00 |
0.64 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
7713 |
0.00 |
0.64 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
10068 |
0.00 |
0.84 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
9711 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
8876 |
0.00 |
0.74 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
9821 |
0.00 |
0.82 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
12311 |
0.00 |
1.02 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
12843 |
0.00 |
1.07 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
11176 |
0.00 |
0.93 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
8766 |
0.00 |
0.73 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
6992 |
0.00 |
0.58 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
7561 |
0.00 |
0.63 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
7615 |
0.00 |
0.63 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
8482 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
7340 |
0.00 |
0.61 |
4.81 |
9243 |
12843 |
5678 |
23.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
6588 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
6503 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
6721 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
8312 |
0.00 |
0.69 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
7674 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
8620 |
0.00 |
0.72 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
13001 |
0.00 |
1.08 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
12046 |
0.00 |
1.00 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
8496 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
8715 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
10482 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
8317 |
0.00 |
0.69 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
7905 |
0.00 |
0.66 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
5601 |
0.00 |
0.47 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
4999 |
0.00 |
0.42 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
5373 |
0.00 |
0.45 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
5961 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
6498 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
6468 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
6123 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
5590 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
7893 |
0.00 |
0.66 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
8364 |
0.00 |
0.70 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
8055 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
8932 |
0.00 |
0.74 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
10194 |
0.00 |
0.85 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
10330 |
0.00 |
0.86 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
7458 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
6856 |
0.00 |
0.57 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
5736 |
0.00 |
0.48 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
7375 |
0.00 |
0.61 |
4.73 |
7780 |
13001 |
4999 |
20.04 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
6288 |
0.00 |
0.52 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
5632 |
0.00 |
0.47 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
5892 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
6269 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
8873 |
0.00 |
0.74 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
6421 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
6997 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
7515 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
9278 |
0.00 |
0.77 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
11091 |
0.00 |
0.92 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
7746 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
8329 |
0.00 |
0.69 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
7252 |
0.00 |
0.60 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
6233 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
4474 |
0.00 |
0.37 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
5397 |
0.00 |
0.45 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
5148 |
0.00 |
0.43 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
5986 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
6418 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
7718 |
0.00 |
0.64 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
9158 |
0.00 |
0.76 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
4920 |
0.00 |
0.41 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
6302 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
7501 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
7867 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
8892 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
7334 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
7473 |
0.00 |
0.62 |
4.18 |
7086 |
11091 |
4474 |
16.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
6001 |
0.00 |
0.50 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
5843 |
0.00 |
0.49 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
7249 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
6323 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
4976 |
0.00 |
0.41 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
4816 |
0.00 |
0.40 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
5054 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
6698 |
0.00 |
0.56 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
8860 |
0.00 |
0.74 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
6193 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
6673 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
8130 |
0.00 |
0.68 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
9592 |
0.00 |
0.80 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
9833 |
0.00 |
0.82 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
8972 |
0.00 |
0.75 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
9545 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
8068 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
8408 |
0.00 |
0.70 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
7742 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
7263 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
5041 |
0.00 |
0.42 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
6916 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
9995 |
0.00 |
0.83 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
11042 |
0.00 |
0.92 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
10320 |
0.00 |
0.86 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
7267 |
0.00 |
0.60 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
7079 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
8310 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
7659 |
0.00 |
0.64 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
8954 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
8016 |
0.00 |
0.67 |
4.79 |
7640 |
11042 |
4816 |
19.68 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
7781 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
8547 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
8547 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
7614 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
6296 |
0.00 |
0.52 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
5854 |
0.00 |
0.49 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
9365 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
9010 |
0.00 |
0.75 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
9984 |
0.00 |
0.83 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
10630 |
0.00 |
0.88 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
6452 |
0.00 |
0.54 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
6497 |
0.00 |
0.54 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
7497 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
8759 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
9186 |
0.00 |
0.76 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
9430 |
0.00 |
0.78 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
9515 |
0.00 |
0.79 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
6519 |
0.00 |
0.54 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
7380 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
7525 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
6539 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
6445 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
7504 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
8254 |
0.00 |
0.69 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
10047 |
0.00 |
0.83 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
10748 |
0.00 |
0.89 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
7258 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
7169 |
0.00 |
0.60 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
7600 |
0.00 |
0.63 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
8582 |
0.00 |
0.71 |
4.96 |
8084 |
10748 |
5854 |
20.16 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
9708 |
0.00 |
0.81 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
8766 |
0.00 |
0.73 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
6110 |
0.00 |
0.51 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
6380 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
9514 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
7104 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
6907 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
6781 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
5056 |
0.00 |
0.42 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
5187 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
8455 |
0.00 |
0.70 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
9267 |
0.00 |
0.77 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
4782 |
0.00 |
0.40 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
5382 |
0.00 |
0.45 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
5690 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
6107 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
6680 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
7484 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
8845 |
0.00 |
0.74 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
7579 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
7878 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
7021 |
0.00 |
0.58 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
7328 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
6306 |
0.00 |
0.52 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
7948 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
9276 |
0.00 |
0.77 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
9199 |
0.00 |
0.76 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
8746 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
8746 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
3518 |
0.00 |
0.29 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
7939 |
0.00 |
0.66 |
4.60 |
7280 |
9708 |
3518 |
18.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
11833 |
0.00 |
0.98 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
11183 |
0.00 |
0.93 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
7839 |
0.00 |
0.65 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
7922 |
0.00 |
0.66 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
7119 |
0.00 |
0.59 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
8052 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
6558 |
0.00 |
0.55 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
6021 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
7158 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
8297 |
0.00 |
0.69 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
8090 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
10321 |
0.00 |
0.86 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
10536 |
0.00 |
0.88 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
6394 |
0.00 |
0.53 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
8593 |
0.00 |
0.71 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
9392 |
0.00 |
0.78 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
8444 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
9360 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
9044 |
0.00 |
0.75 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
9746 |
0.00 |
0.81 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
8973 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
9825 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
8184 |
0.00 |
0.68 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
6475 |
0.00 |
0.54 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
6510 |
0.00 |
0.54 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
8445 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
9215 |
0.00 |
0.77 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
10065 |
0.00 |
0.84 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
10391 |
0.00 |
0.86 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
6358 |
0.00 |
0.53 |
4.78 |
8545 |
11833 |
6021 |
21.30 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
6771 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
7272 |
0.00 |
0.60 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
8297 |
0.00 |
0.69 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
10001 |
0.00 |
0.83 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
9470 |
0.00 |
0.79 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
9448 |
0.00 |
0.79 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
6506 |
0.00 |
0.54 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
5592 |
0.00 |
0.46 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
6710 |
0.00 |
0.56 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
4916 |
0.00 |
0.41 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
1697 |
0.00 |
0.14 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
4906 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
7537 |
0.00 |
0.63 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
8448 |
0.00 |
0.70 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
10009 |
0.00 |
0.83 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
6928 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
7958 |
0.00 |
0.66 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
9057 |
0.00 |
0.75 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
12235 |
0.00 |
1.02 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
20-Jul-15 |
14797 |
0.04 |
1.23 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
14358 |
0.00 |
1.19 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
22-Jul-15 |
15442 |
0.13 |
1.28 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
13654 |
0.00 |
1.13 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
12689 |
0.00 |
1.05 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
10058 |
0.00 |
0.84 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
11432 |
0.00 |
0.95 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
10076 |
0.00 |
0.84 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
11267 |
0.00 |
0.94 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
13172 |
0.00 |
1.09 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
13713 |
0.00 |
1.14 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
31-Jul-15 |
15225 |
0.20 |
1.27 |
7.06 |
9666 |
15442 |
1697 |
24.90 |
|
|
|
|
|
0.1 |
0 |
1-Aug-15 |
11200 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
11873 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
13593 |
0.00 |
1.13 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
4-Aug-15 |
15936 |
0.33 |
1.32 |
7.87 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
5-Aug-15 |
15911 |
0.46 |
1.32 |
8.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
6-Aug-15 |
13579 |
0.00 |
1.13 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
7-Aug-15 |
14386 |
0.46 |
1.20 |
8.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Aug-15 |
14118 |
0.00 |
1.17 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
13275 |
0.00 |
1.10 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
11889 |
0.00 |
0.99 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
10093 |
0.00 |
0.84 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
9247 |
0.00 |
0.77 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
8590 |
0.00 |
0.71 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
8884 |
0.00 |
0.74 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
7452 |
0.00 |
0.62 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
7241 |
0.00 |
0.60 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
4858 |
0.00 |
0.40 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
4268 |
0.00 |
0.35 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
6465 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
9783 |
0.00 |
0.81 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
9675 |
0.00 |
0.80 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
8879 |
0.00 |
0.74 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
8563 |
0.00 |
0.71 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
8884 |
0.00 |
0.74 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
11015 |
0.00 |
0.92 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
9229 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
9163 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
7455 |
0.00 |
0.62 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
8514 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
11075 |
0.00 |
0.92 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
11901 |
0.00 |
0.99 |
5.68 |
10226 |
15936 |
4268 |
26.35 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
11637 |
0.00 |
0.97 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
7927 |
0.00 |
0.66 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
7668 |
0.00 |
0.64 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
8227 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
10813 |
0.00 |
0.90 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
11987 |
0.00 |
1.00 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
10577 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
11654 |
0.00 |
0.97 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
8494 |
0.00 |
0.71 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
7892 |
0.00 |
0.66 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
8878 |
0.00 |
0.74 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
9190 |
0.00 |
0.76 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
8082 |
0.00 |
0.67 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
8189 |
0.00 |
0.68 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
8596 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
9812 |
0.00 |
0.82 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
11292 |
0.00 |
0.94 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
6317 |
0.00 |
0.53 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
5367 |
0.00 |
0.45 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
7420 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
7873 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
8144 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
7903 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
6469 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
6422 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
7218 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
5735 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
7256 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
8041 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
9614 |
0.00 |
0.80 |
4.22 |
8490 |
11987 |
5367 |
21.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
10340 |
0.00 |
0.86 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
8488 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
8072 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
6658 |
0.00 |
0.55 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
7392 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
7307 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
7802 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
8185 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
7084 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
6154 |
0.00 |
0.51 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
6048 |
0.00 |
0.50 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
7667 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
8260 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
8205 |
0.00 |
0.68 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
7846 |
0.00 |
0.65 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
7546 |
0.00 |
0.63 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
6807 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
7995 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
8459 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
6031 |
0.00 |
0.50 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
7306 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
7110 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
8024 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
8508 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
5880 |
0.00 |
0.49 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
5466 |
0.00 |
0.45 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
4576 |
0.00 |
0.38 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
5306 |
0.00 |
0.44 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
6562 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
6552 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
5284 |
0.00 |
0.44 |
3.29 |
7191 |
10340 |
4576 |
18.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
5372 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
5924 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
6726 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
6630 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
4290 |
0.00 |
0.36 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
7475 |
0.00 |
0.62 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
7788 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
9296 |
0.00 |
0.77 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
10389 |
0.00 |
0.86 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
7446 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
6459 |
0.00 |
0.54 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
4139 |
0.00 |
0.34 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
3567 |
0.00 |
0.30 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
2094 |
0.00 |
0.17 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
3576 |
0.00 |
0.30 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
2841 |
0.00 |
0.24 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
821 |
0.00 |
0.07 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
2170 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
4128 |
0.00 |
0.34 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
5593 |
0.00 |
0.46 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
4506 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
5526 |
0.00 |
0.46 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
5226 |
0.00 |
0.43 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
7210 |
0.00 |
0.60 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
8668 |
0.00 |
0.72 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
7341 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
7617 |
0.00 |
0.63 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
5846 |
0.00 |
0.49 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
6925 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
5839 |
0.00 |
0.49 |
4.11 |
5714 |
10389 |
821 |
14.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
6457 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
7058 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
7274 |
0.00 |
0.60 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
6762 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
7886 |
0.00 |
0.66 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
10764 |
0.00 |
0.89 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
9350 |
0.00 |
0.78 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
9578 |
0.00 |
0.80 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
9232 |
0.00 |
0.77 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
12063 |
0.00 |
1.00 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
11-Dec-15 |
14959 |
0.05 |
1.24 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
13346 |
0.00 |
1.11 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
13-Dec-15 |
14427 |
0.06 |
1.20 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
12925 |
0.00 |
1.07 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
15-Dec-15 |
15440 |
0.15 |
1.28 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
16-Dec-15 |
15695 |
0.26 |
1.30 |
8.22 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
17-Dec-15 |
16402 |
0.43 |
1.36 |
8.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-Dec-15 |
13942 |
0.00 |
1.16 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
11248 |
0.00 |
0.93 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
14064 |
0.00 |
1.17 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
21-Dec-15 |
17995 |
0.73 |
1.50 |
8.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.50 |
22-Dec-15 |
20379 |
1.23 |
1.69 |
9.12 |
|
|
|
|
|
|
|
|
|
0.4 |
0.50 |
23-Dec-15 |
20379 |
1.73 |
1.69 |
9.51 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
24-Dec-15 |
10694 |
0.00 |
0.89 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
14078 |
0.00 |
1.17 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
14078 |
0.00 |
1.17 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.70 |
27-Dec-15 |
22739 |
2.43 |
1.89 |
10.00 |
|
|
|
|
|
|
|
|
|
0.7 |
0.66 |
28-Dec-15 |
22343 |
3.09 |
1.86 |
10.36 |
|
|
|
|
|
|
|
|
|
0.9 |
0.66 |
29-Dec-15 |
22343 |
3.75 |
1.86 |
10.53 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
30-Dec-15 |
14203 |
0.00 |
1.18 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
14203 |
0.00 |
1.18 |
10.30 |
13623 |
22739 |
6457 |
35.10 |
|
|
|
|
|
0.0 |
0.33 |
1-Jan-16 |
18332 |
4.08 |
1.52 |
10.66 |
|
|
|
|
|
|
|
|
|
1.2 |
0.32 |
2-Jan-16 |
18235 |
4.41 |
1.52 |
11.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0.24 |
3-Jan-16 |
17262 |
4.65 |
1.43 |
10.55 |
|
|
|
|
|
|
|
|
|
1.3 |
0.24 |
4-Jan-16 |
17262 |
4.89 |
1.43 |
10.13 |
|
|
|
|
|
|
|
|
|
1.4 |
0.09 |
5-Jan-16 |
15446 |
4.98 |
1.28 |
9.55 |
|
|
|
|
|
|
|
|
|
1.4 |
0.09 |
6-Jan-16 |
15446 |
5.07 |
1.28 |
9.66 |
|
|
|
|
|
|
|
|
|
1.5 |
0.81 |
7-Jan-16 |
24123 |
5.88 |
2.00 |
10.48 |
|
|
|
|
|
|
|
|
|
1.7 |
0.66 |
8-Jan-16 |
22328 |
6.54 |
1.86 |
10.81 |
|
|
|
|
|
|
|
|
|
1.9 |
0.68 |
9-Jan-16 |
22593 |
7.23 |
1.88 |
11.17 |
|
|
|
|
|
|
|
|
|
2.1 |
0.65 |
10-Jan-16 |
22140 |
7.87 |
1.84 |
11.58 |
|
|
|
|
|
|
|
|
|
2.3 |
0.65 |
11-Jan-16 |
22140 |
8.47 |
1.84 |
11.99 |
|
|
|
|
|
|
|
|
|
2.5 |
1.38 |
12-Jan-16 |
30927 |
9.85 |
2.57 |
13.27 |
|
|
|
|
|
|
|
|
|
2.9 |
1.12 |
13-Jan-16 |
27886 |
10.97 |
2.32 |
14.31 |
|
|
|
|
|
|
|
|
|
3.2 |
1.21 |
14-Jan-16 |
28890 |
12.17 |
2.40 |
14.70 |
|
|
|
|
|
|
|
|
|
3.5 |
1.19 |
15-Jan-16 |
28695 |
13.28 |
2.38 |
15.23 |
|
|
|
|
|
|
|
|
|
3.8 |
1.37 |
16-Jan-16 |
30849 |
14.53 |
2.56 |
15.92 |
|
|
|
|
|
|
|
|
|
4.2 |
1.22 |
17-Jan-16 |
29009 |
15.58 |
2.41 |
16.49 |
|
|
|
|
|
|
|
|
|
4.5 |
1.11 |
18-Jan-16 |
27687 |
16.69 |
2.30 |
16.95 |
|
|
|
|
|
|
|
|
|
4.8 |
1.38 |
19-Jan-16 |
30951 |
18.07 |
2.57 |
16.95 |
|
|
|
|
|
|
|
|
|
5.2 |
1.40 |
20-Jan-16 |
31150 |
19.46 |
2.59 |
17.22 |
|
|
|
|
|
|
|
|
|
5.6 |
1.37 |
21-Jan-16 |
30839 |
20.53 |
2.56 |
17.38 |
|
|
|
|
|
|
|
|
|
5.9 |
1.49 |
22-Jan-16 |
32263 |
21.52 |
2.68 |
17.68 |
|
|
|
|
|
|
|
|
|
6.2 |
1.27 |
23-Jan-16 |
29693 |
22.29 |
2.47 |
17.59 |
|
|
|
|
|
|
|
|
|
6.5 |
1.27 |
24-Jan-16 |
29693 |
23.57 |
2.47 |
17.64 |
|
|
|
|
|
|
|
|
|
6.8 |
0.94 |
25-Jan-16 |
25660 |
24.51 |
2.13 |
17.47 |
|
|
|
|
|
|
|
|
|
7.1 |
1.34 |
26-Jan-16 |
30451 |
25.85 |
2.53 |
17.43 |
|
|
|
|
|
|
|
|
|
7.5 |
1.34 |
27-Jan-16 |
30451 |
26.49 |
2.53 |
17.37 |
|
|
|
|
|
|
|
|
|
7.7 |
1.61 |
28-Jan-16 |
33713 |
27.43 |
2.80 |
17.61 |
|
|
|
|
|
|
|
|
|
7.9 |
1.51 |
29-Jan-16 |
32559 |
28.28 |
2.71 |
17.64 |
|
|
|
|
|
|
|
|
|
8.2 |
1.31 |
30-Jan-16 |
30159 |
29.59 |
2.51 |
17.68 |
|
|
|
|
|
|
|
|
|
8.6 |
0.99 |
31-Jan-16 |
26274 |
30.58 |
2.18 |
17.39 |
26229 |
33713 |
15446 |
67.58 |
|
|
|
|
|
8.8 |
1.35 |
1-Feb-16 |
30615 |
31.60 |
2.54 |
17.80 |
|
|
|
|
|
|
|
|
|
9.1 |
1.11 |
2-Feb-16 |
27696 |
32.39 |
2.30 |
17.58 |
|
|
|
|
|
|
|
|
|
9.4 |
1.11 |
3-Feb-16 |
27696 |
33.26 |
2.30 |
17.35 |
|
|
|
|
|
|
|
|
|
9.6 |
0.54 |
4-Feb-16 |
20842 |
33.56 |
1.73 |
16.28 |
|
|
|
|
|
|
|
|
|
9.7 |
0.53 |
5-Feb-16 |
20790 |
34.00 |
1.73 |
15.30 |
|
|
|
|
|
|
|
|
|
9.8 |
0.48 |
6-Feb-16 |
20111 |
34.39 |
1.67 |
14.46 |
|
|
|
|
|
|
|
|
|
10.0 |
0.65 |
7-Feb-16 |
22168 |
34.23 |
1.84 |
14.12 |
|
|
|
|
|
|
|
|
|
9.9 |
0.53 |
8-Feb-16 |
20709 |
34.09 |
1.72 |
13.30 |
|
|
|
|
|
|
|
|
|
9.9 |
0.53 |
9-Feb-16 |
20709 |
33.93 |
1.72 |
12.72 |
|
|
|
|
|
|
|
|
|
9.8 |
0.06 |
10-Feb-16 |
15025 |
33.34 |
1.25 |
11.66 |
|
|
|
|
|
|
|
|
|
9.6 |
0.22 |
11-Feb-16 |
17008 |
32.92 |
1.41 |
11.35 |
|
|
|
|
|
|
|
|
|
9.5 |
0.52 |
12-Feb-16 |
20603 |
32.06 |
1.71 |
11.33 |
|
|
|
|
|
|
|
|
|
9.3 |
0.62 |
13-Feb-16 |
21793 |
31.55 |
1.81 |
11.47 |
|
|
|
|
|
|
|
|
|
9.1 |
0.76 |
14-Feb-16 |
23497 |
31.10 |
1.95 |
11.58 |
|
|
|
|
|
|
|
|
|
9.0 |
0.88 |
15-Feb-16 |
25005 |
30.80 |
2.08 |
11.94 |
|
|
|
|
|
|
|
|
|
8.9 |
0.88 |
16-Feb-16 |
25005 |
30.31 |
2.08 |
12.29 |
|
|
|
|
|
|
|
|
|
8.8 |
0.41 |
17-Feb-16 |
19290 |
29.50 |
1.60 |
12.65 |
|
|
|
|
|
|
|
|
|
8.5 |
0.55 |
18-Feb-16 |
21011 |
28.95 |
1.75 |
12.98 |
|
|
|
|
|
|
|
|
|
8.4 |
0.58 |
19-Feb-16 |
21330 |
28.15 |
1.77 |
13.04 |
|
|
|
|
|
|
|
|
|
8.1 |
0.52 |
20-Feb-16 |
20671 |
27.28 |
1.72 |
12.95 |
|
|
|
|
|
|
|
|
|
7.9 |
0.61 |
21-Feb-16 |
21684 |
26.52 |
1.80 |
12.80 |
|
|
|
|
|
|
|
|
|
7.7 |
0.68 |
22-Feb-16 |
22507 |
25.71 |
1.87 |
12.59 |
|
|
|
|
|
|
|
|
|
7.4 |
0.53 |
23-Feb-16 |
20714 |
24.96 |
1.72 |
12.23 |
|
|
|
|
|
|
|
|
|
7.2 |
0.60 |
24-Feb-16 |
21630 |
24.29 |
1.80 |
12.43 |
|
|
|
|
|
|
|
|
|
7.0 |
0.22 |
25-Feb-16 |
17042 |
23.57 |
1.42 |
12.10 |
|
|
|
|
|
|
|
|
|
6.8 |
0.21 |
26-Feb-16 |
16900 |
22.45 |
1.40 |
11.73 |
|
|
|
|
|
|
|
|
|
6.5 |
0.29 |
27-Feb-16 |
17899 |
21.40 |
1.49 |
11.50 |
|
|
|
|
|
|
|
|
|
6.2 |
0.49 |
28-Feb-16 |
20277 |
20.29 |
1.69 |
11.38 |
|
|
|
|
|
|
|
|
|
5.9 |
0.73 |
29-Feb-16 |
23182 |
19.51 |
1.93 |
11.44 |
21437 |
30615 |
15025 |
49.88 |
|
|
|
|
|
5.6 |
0.62 |
1-Mar-16 |
21829 |
18.82 |
1.81 |
11.53 |
|
|
|
|
|
|
|
|
|
5.4 |
0.69 |
2-Mar-16 |
22630 |
18.51 |
1.88 |
11.62 |
|
|
|
|
|
|
|
|
|
5.4 |
0.60 |
3-Mar-16 |
21599 |
17.76 |
1.80 |
11.99 |
|
|
|
|
|
|
|
|
|
5.1 |
0.67 |
4-Mar-16 |
22377 |
17.32 |
1.86 |
12.45 |
|
|
|
|
|
|
|
|
|
5.0 |
0.53 |
5-Mar-16 |
20744 |
16.74 |
1.72 |
12.69 |
|
|
|
|
|
|
|
|
|
4.8 |
0.83 |
6-Mar-16 |
24326 |
17.03 |
2.02 |
13.02 |
|
|
|
|
|
|
|
|
|
4.9 |
1.16 |
7-Mar-16 |
28358 |
17.66 |
2.36 |
13.45 |
|
|
|
|
|
|
|
|
|
5.1 |
1.01 |
8-Mar-16 |
26472 |
18.19 |
2.20 |
13.84 |
|
|
|
|
|
|
|
|
|
5.3 |
1.01 |
9-Mar-16 |
26472 |
18.55 |
2.20 |
14.16 |
|
|
|
|
|
|
|
|
|
5.4 |
0.51 |
10-Mar-16 |
20505 |
18.53 |
1.70 |
14.07 |
|
|
|
|
|
|
|
|
|
5.4 |
0.76 |
11-Mar-16 |
23562 |
18.77 |
1.96 |
14.17 |
|
|
|
|
|
|
|
|
|
5.4 |
0.41 |
12-Mar-16 |
19318 |
19.13 |
1.61 |
14.05 |
|
|
|
|
|
|
|
|
|
5.5 |
0.45 |
13-Mar-16 |
19714 |
19.35 |
1.64 |
13.66 |
|
|
|
|
|
|
|
|
|
5.6 |
0.58 |
14-Mar-16 |
21310 |
19.41 |
1.77 |
13.08 |
|
|
|
|
|
|
|
|
|
5.6 |
0.69 |
15-Mar-16 |
22610 |
19.48 |
1.88 |
12.76 |
|
|
|
|
|
|
|
|
|
5.6 |
0.82 |
16-Mar-16 |
24193 |
19.54 |
2.01 |
12.57 |
|
|
|
|
|
|
|
|
|
5.7 |
1.02 |
17-Mar-16 |
26663 |
19.67 |
2.22 |
13.08 |
|
|
|
|
|
|
|
|
|
5.7 |
1.05 |
18-Mar-16 |
27018 |
19.84 |
2.25 |
13.37 |
|
|
|
|
|
|
|
|
|
5.7 |
1.05 |
19-Mar-16 |
27018 |
20.48 |
2.25 |
14.01 |
|
|
|
|
|
|
|
|
|
5.9 |
0.29 |
20-Mar-16 |
17812 |
20.22 |
1.48 |
13.85 |
|
|
|
|
|
|
|
|
|
5.9 |
0.05 |
21-Mar-16 |
14993 |
19.69 |
1.25 |
13.32 |
|
|
|
|
|
|
|
|
|
5.7 |
0.43 |
22-Mar-16 |
19489 |
19.59 |
1.62 |
13.06 |
|
|
|
|
|
|
|
|
|
5.7 |
0.67 |
23-Mar-16 |
22468 |
19.66 |
1.87 |
12.92 |
|
|
|
|
|
|
|
|
|
5.7 |
0.67 |
24-Mar-16 |
22468 |
19.65 |
1.87 |
12.57 |
|
|
|
|
|
|
|
|
|
5.7 |
0 |
25-Mar-16 |
12647 |
0.00 |
1.05 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
12647 |
0.00 |
1.05 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.86 |
27-Mar-16 |
24738 |
19.16 |
2.06 |
10.76 |
|
|
|
|
|
|
|
|
|
5.5 |
0.86 |
28-Mar-16 |
24738 |
19.81 |
2.06 |
11.57 |
|
|
|
|
|
|
|
|
|
5.7 |
0.42 |
29-Mar-16 |
19451 |
19.94 |
1.62 |
11.57 |
|
|
|
|
|
|
|
|
|
5.8 |
0.58 |
30-Mar-16 |
21377 |
20.03 |
1.78 |
11.47 |
|
|
|
|
|
|
|
|
|
5.8 |
0.79 |
31-Mar-16 |
23881 |
20.09 |
1.98 |
11.59 |
22046 |
28358 |
12647 |
56.80 |
|
|
|
|
|
5.8 |
0.81 |
1-Apr-16 |
24063 |
20.28 |
2.00 |
12.54 |
|
|
|
|
|
|
|
|
|
5.9 |
0.73 |
2-Apr-16 |
23190 |
20.32 |
1.93 |
13.42 |
|
|
|
|
|
|
|
|
|
5.9 |
0.76 |
3-Apr-16 |
23507 |
20.48 |
1.95 |
13.31 |
|
|
|
|
|
|
|
|
|
5.9 |
0.76 |
4-Apr-16 |
23507 |
20.58 |
1.95 |
13.21 |
|
|
|
|
|
|
|
|
|
6.0 |
0.23 |
5-Apr-16 |
17149 |
20.28 |
1.43 |
13.02 |
|
|
|
|
|
|
|
|
|
5.9 |
0.38 |
6-Apr-16 |
18904 |
19.83 |
1.57 |
12.82 |
|
|
|
|
|
|
|
|
|
5.7 |
0.47 |
7-Apr-16 |
19982 |
19.13 |
1.66 |
12.49 |
|
|
|
|
|
|
|
|
|
5.5 |
0.49 |
8-Apr-16 |
20206 |
18.61 |
1.68 |
12.17 |
|
|
|
|
|
|
|
|
|
5.4 |
0.49 |
9-Apr-16 |
20206 |
18.09 |
1.68 |
11.92 |
|
|
|
|
|
|
|
|
|
5.2 |
0 |
10-Apr-16 |
12553 |
0.00 |
1.04 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
12553 |
0.00 |
1.04 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
12-Apr-16 |
18228 |
16.72 |
1.51 |
10.19 |
|
|
|
|
|
|
|
|
|
4.8 |
0.32 |
13-Apr-16 |
18228 |
16.60 |
1.51 |
10.14 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
14-Apr-16 |
10510 |
0.00 |
0.87 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
15-Apr-16 |
14874 |
15.38 |
1.24 |
8.91 |
|
|
|
|
|
|
|
|
|
4.5 |
0.11 |
16-Apr-16 |
15689 |
14.67 |
1.30 |
8.53 |
|
|
|
|
|
|
|
|
|
4.2 |
0.07 |
17-Apr-16 |
15148 |
13.71 |
1.26 |
8.75 |
|
|
|
|
|
|
|
|
|
4.0 |
0.12 |
18-Apr-16 |
15860 |
12.79 |
1.32 |
9.02 |
|
|
|
|
|
|
|
|
|
3.7 |
0.14 |
19-Apr-16 |
16045 |
11.87 |
1.33 |
8.84 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
20-Apr-16 |
12304 |
0.00 |
1.02 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
11629 |
0.00 |
0.97 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
12378 |
0.00 |
1.03 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
23-Apr-16 |
17148 |
10.67 |
1.43 |
8.35 |
|
|
|
|
|
|
|
|
|
3.1 |
0.17 |
24-Apr-16 |
16437 |
10.17 |
1.37 |
8.46 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
25-Apr-16 |
12645 |
0.00 |
1.05 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
12192 |
0.00 |
1.01 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
12192 |
0.00 |
1.01 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
28-Apr-16 |
19367 |
8.86 |
1.61 |
8.51 |
|
|
|
|
|
|
|
|
|
2.6 |
0.42 |
29-Apr-16 |
19367 |
8.85 |
1.61 |
9.09 |
|
|
|
|
|
|
|
|
|
2.6 |
0.02 |
30-Apr-16 |
14645 |
8.29 |
1.22 |
8.88 |
16690 |
24063 |
10510 |
41.61 |
|
|
|
|
|
2.4 |
0.30 |
1-May-16 |
18002 |
7.80 |
1.50 |
9.01 |
|
|
|
|
|
|
|
|
|
2.3 |
0.52 |
2-May-16 |
20643 |
7.52 |
1.72 |
9.67 |
|
|
|
|
|
|
|
|
|
2.2 |
0.69 |
3-May-16 |
22636 |
7.47 |
1.88 |
10.54 |
|
|
|
|
|
|
|
|
|
2.2 |
0.89 |
4-May-16 |
25015 |
7.60 |
2.08 |
11.61 |
|
|
|
|
|
|
|
|
|
2.2 |
0.89 |
5-May-16 |
25093 |
7.73 |
2.09 |
12.08 |
|
|
|
|
|
|
|
|
|
2.2 |
0.89 |
6-May-16 |
25093 |
8.39 |
2.09 |
12.56 |
|
|
|
|
|
|
|
|
|
2.4 |
0.00 |
7-May-16 |
14411 |
8.01 |
1.20 |
12.54 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
8-May-16 |
14286 |
0.00 |
1.19 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
9-May-16 |
16540 |
7.24 |
1.37 |
11.89 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
10-May-16 |
12673 |
0.00 |
1.05 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
13036 |
0.00 |
1.08 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
12-May-16 |
14489 |
6.77 |
1.20 |
9.19 |
|
|
|
|
|
|
|
|
|
2.0 |
0.14 |
13-May-16 |
16022 |
6.58 |
1.33 |
8.43 |
|
|
|
|
|
|
|
|
|
1.9 |
0.40 |
14-May-16 |
19209 |
6.67 |
1.60 |
8.83 |
|
|
|
|
|
|
|
|
|
1.9 |
0.40 |
15-May-16 |
19209 |
7.07 |
1.60 |
9.24 |
|
|
|
|
|
|
|
|
|
2.0 |
0.01 |
16-May-16 |
14453 |
7.03 |
1.20 |
9.07 |
|
|
|
|
|
|
|
|
|
2.0 |
0.22 |
17-May-16 |
16957 |
7.14 |
1.41 |
9.42 |
|
|
|
|
|
|
|
|
|
2.1 |
0.28 |
18-May-16 |
17708 |
7.35 |
1.47 |
9.81 |
|
|
|
|
|
|
|
|
|
2.1 |
0.20 |
19-May-16 |
16769 |
7.43 |
1.39 |
10.00 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
20-May-16 |
12152 |
0.00 |
1.01 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
21-May-16 |
14415 |
7.29 |
1.20 |
9.28 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
22-May-16 |
13873 |
0.00 |
1.15 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
23-May-16 |
14901 |
7.34 |
1.24 |
8.87 |
|
|
|
|
|
|
|
|
|
2.1 |
0.21 |
24-May-16 |
16937 |
7.32 |
1.41 |
8.87 |
|
|
|
|
|
|
|
|
|
2.1 |
0.43 |
25-May-16 |
19527 |
7.58 |
1.62 |
9.02 |
|
|
|
|
|
|
|
|
|
2.2 |
0.37 |
26-May-16 |
18822 |
7.95 |
1.56 |
9.19 |
|
|
|
|
|
|
|
|
|
2.3 |
0.25 |
27-May-16 |
17349 |
8.20 |
1.44 |
9.63 |
|
|
|
|
|
|
|
|
|
2.4 |
0.20 |
28-May-16 |
16772 |
8.40 |
1.39 |
9.82 |
|
|
|
|
|
|
|
|
|
2.4 |
0.20 |
29-May-16 |
16773 |
8.18 |
1.39 |
10.06 |
|
|
|
|
|
|
|
|
|
2.4 |
0.32 |
30-May-16 |
18161 |
8.08 |
1.51 |
10.33 |
|
|
|
|
|
|
|
|
|
2.3 |
0.05 |
31-May-16 |
14919 |
8.10 |
1.24 |
10.17 |
17318 |
25093 |
12152 |
44.62 |
|
|
|
|
|
2.3 |
0.09 |
1-Jun-16 |
15485 |
7.89 |
1.29 |
9.83 |
|
|
|
|
|
|
|
|
|
2.3 |
0.36 |
2-Jun-16 |
18732 |
7.74 |
1.56 |
9.82 |
|
|
|
|
|
|
|
|
|
2.2 |
0.70 |
3-Jun-16 |
22793 |
7.75 |
1.89 |
10.28 |
|
|
|
|
|
|
|
|
|
2.2 |
0.69 |
4-Jun-16 |
22648 |
7.55 |
1.88 |
10.76 |
|
|
|
|
|
|
|
|
|
2.2 |
0.81 |
5-Jun-16 |
24114 |
7.47 |
2.00 |
11.37 |
|
|
|
|
|
|
|
|
|
2.2 |
0.98 |
6-Jun-16 |
26175 |
7.56 |
2.18 |
12.04 |
|
|
|
|
|
|
|
|
|
2.2 |
0.98 |
7-Jun-16 |
26175 |
8.54 |
2.18 |
12.98 |
|
|
|
|
|
|
|
|
|
2.5 |
0.39 |
8-Jun-16 |
19033 |
8.93 |
1.58 |
13.27 |
|
|
|
|
|
|
|
|
|
2.6 |
0.53 |
9-Jun-16 |
20705 |
9.27 |
1.72 |
13.43 |
|
|
|
|
|
|
|
|
|
2.7 |
0.51 |
10-Jun-16 |
20478 |
9.78 |
1.70 |
13.24 |
|
|
|
|
|
|
|
|
|
2.8 |
0.39 |
11-Jun-16 |
19104 |
10.18 |
1.59 |
12.95 |
|
|
|
|
|
|
|
|
|
2.9 |
0.33 |
12-Jun-16 |
18296 |
10.49 |
1.52 |
12.46 |
|
|
|
|
|
|
|
|
|
3.0 |
0.62 |
13-Jun-16 |
21769 |
10.97 |
1.81 |
12.10 |
|
|
|
|
|
|
|
|
|
3.2 |
0.66 |
14-Jun-16 |
22256 |
11.22 |
1.85 |
11.77 |
|
|
|
|
|
|
|
|
|
3.2 |
0.62 |
15-Jun-16 |
21773 |
11.44 |
1.81 |
12.00 |
|
|
|
|
|
|
|
|
|
3.3 |
0.62 |
16-Jun-16 |
21773 |
12.04 |
1.81 |
12.09 |
|
|
|
|
|
|
|
|
|
3.5 |
0.18 |
17-Jun-16 |
16518 |
12.01 |
1.37 |
11.76 |
|
|
|
|
|
|
|
|
|
3.5 |
0.52 |
18-Jun-16 |
20625 |
12.25 |
1.71 |
11.89 |
|
|
|
|
|
|
|
|
|
3.5 |
0.63 |
19-Jun-16 |
21978 |
12.68 |
1.83 |
12.19 |
|
|
|
|
|
|
|
|
|
3.7 |
0.69 |
20-Jun-16 |
22643 |
13.37 |
1.88 |
12.26 |
|
|
|
|
|
|
|
|
|
3.9 |
0.61 |
21-Jun-16 |
21738 |
13.98 |
1.81 |
12.22 |
|
|
|
|
|
|
|
|
|
4.0 |
0.77 |
22-Jun-16 |
23636 |
14.75 |
1.96 |
12.38 |
|
|
|
|
|
|
|
|
|
4.3 |
0.75 |
23-Jun-16 |
23406 |
15.46 |
1.95 |
12.51 |
|
|
|
|
|
|
|
|
|
4.5 |
0.58 |
24-Jun-16 |
21362 |
15.83 |
1.78 |
12.91 |
|
|
|
|
|
|
|
|
|
4.6 |
0.58 |
25-Jun-16 |
21362 |
15.98 |
1.78 |
12.98 |
|
|
|
|
|
|
|
|
|
4.6 |
0 |
26-Jun-16 |
10423 |
0.00 |
0.87 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
7696 |
0.00 |
0.64 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
9360 |
0.00 |
0.78 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
12456 |
0.00 |
1.04 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
13360 |
0.00 |
1.11 |
7.98 |
19596 |
26175 |
7696 |
48.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
13652 |
0.00 |
1.13 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
9139 |
0.00 |
0.76 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
9680 |
0.00 |
0.80 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
10529 |
0.00 |
0.88 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
11337 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
13987 |
0.00 |
1.16 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
7-Jul-16 |
18148 |
11.27 |
1.51 |
7.19 |
|
|
|
|
|
|
|
|
|
3.3 |
0.33 |
8-Jul-16 |
18275 |
10.61 |
1.52 |
7.57 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
9-Jul-16 |
13974 |
0.00 |
1.16 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
10-Jul-16 |
15147 |
9.76 |
1.26 |
8.43 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
11-Jul-16 |
10895 |
0.00 |
0.91 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
11334 |
0.00 |
0.94 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
12061 |
0.00 |
1.00 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
9915 |
0.00 |
0.82 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
13541 |
0.00 |
1.13 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
16-Jul-16 |
14758 |
6.68 |
1.23 |
7.28 |
|
|
|
|
|
|
|
|
|
1.9 |
0.11 |
17-Jul-16 |
15674 |
6.17 |
1.30 |
7.33 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
18-Jul-16 |
12712 |
0.00 |
1.06 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
12196 |
0.00 |
1.01 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
20-Jul-16 |
17017 |
5.06 |
1.41 |
7.96 |
|
|
|
|
|
|
|
|
|
1.5 |
0.56 |
21-Jul-16 |
21155 |
4.93 |
1.76 |
8.90 |
|
|
|
|
|
|
|
|
|
1.4 |
0.48 |
22-Jul-16 |
20129 |
4.80 |
1.67 |
9.44 |
|
|
|
|
|
|
|
|
|
1.4 |
0.27 |
23-Jul-16 |
17658 |
4.30 |
1.47 |
9.69 |
|
|
|
|
|
|
|
|
|
1.2 |
0.33 |
24-Jul-16 |
18335 |
3.88 |
1.52 |
9.91 |
|
|
|
|
|
|
|
|
|
1.1 |
0.11 |
25-Jul-16 |
15659 |
3.41 |
1.30 |
10.15 |
|
|
|
|
|
|
|
|
|
1.0 |
0.15 |
26-Jul-16 |
16120 |
2.97 |
1.34 |
10.48 |
|
|
|
|
|
|
|
|
|
0.9 |
0.09 |
27-Jul-16 |
15486 |
3.07 |
1.29 |
10.35 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
28-Jul-16 |
13549 |
0.00 |
1.13 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
10157 |
0.00 |
0.84 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
11597 |
0.00 |
0.96 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
31-Jul-16 |
15798 |
3.19 |
1.31 |
8.18 |
14181 |
21155 |
9139 |
36.54 |
|
|
|
|
|
0.9 |
0.34 |
1-Aug-16 |
18493 |
3.53 |
1.54 |
8.41 |
|
|
|
|
|
|
|
|
|
1.0 |
0.19 |
2-Aug-16 |
16660 |
3.72 |
1.38 |
8.46 |
|
|
|
|
|
|
|
|
|
1.1 |
0.19 |
3-Aug-16 |
16660 |
3.91 |
1.38 |
8.55 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
4-Aug-16 |
11462 |
0.00 |
0.95 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
12210 |
0.00 |
1.01 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
6-Aug-16 |
16491 |
4.09 |
1.37 |
8.96 |
|
|
|
|
|
|
|
|
|
1.2 |
0.33 |
7-Aug-16 |
18293 |
4.10 |
1.52 |
9.16 |
|
|
|
|
|
|
|
|
|
1.2 |
0.18 |
8-Aug-16 |
16574 |
3.96 |
1.38 |
9.00 |
|
|
|
|
|
|
|
|
|
1.1 |
0.29 |
9-Aug-16 |
17845 |
4.25 |
1.48 |
9.10 |
|
|
|
|
|
|
|
|
|
1.2 |
0.04 |
10-Aug-16 |
14800 |
4.22 |
1.23 |
8.95 |
|
|
|
|
|
|
|
|
|
1.2 |
0.14 |
11-Aug-16 |
16063 |
4.36 |
1.34 |
9.33 |
|
|
|
|
|
|
|
|
|
1.3 |
0.17 |
12-Aug-16 |
16396 |
4.53 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
1.3 |
0.09 |
13-Aug-16 |
15419 |
4.62 |
1.28 |
9.59 |
|
|
|
|
|
|
|
|
|
1.3 |
0.10 |
14-Aug-16 |
15593 |
4.72 |
1.30 |
9.37 |
|
|
|
|
|
|
|
|
|
1.4 |
0.09 |
15-Aug-16 |
15405 |
4.81 |
1.28 |
9.27 |
|
|
|
|
|
|
|
|
|
1.4 |
0.01 |
16-Aug-16 |
14505 |
4.79 |
1.21 |
8.99 |
|
|
|
|
|
|
|
|
|
1.4 |
0.20 |
17-Aug-16 |
16809 |
4.88 |
1.40 |
9.16 |
|
|
|
|
|
|
|
|
|
1.4 |
0.32 |
18-Aug-16 |
18150 |
5.20 |
1.51 |
9.33 |
|
|
|
|
|
|
|
|
|
1.5 |
0.32 |
19-Aug-16 |
18150 |
5.51 |
1.51 |
9.48 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
20-Aug-16 |
11010 |
0.00 |
0.92 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
13067 |
0.00 |
1.09 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
22-Aug-16 |
16376 |
4.42 |
1.36 |
8.98 |
|
|
|
|
|
|
|
|
|
1.3 |
0.27 |
23-Aug-16 |
17553 |
4.41 |
1.46 |
9.23 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
24-Aug-16 |
13559 |
0.00 |
1.13 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
12950 |
0.00 |
1.08 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
13621 |
0.00 |
1.13 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
14280 |
0.00 |
1.19 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
11811 |
0.00 |
0.98 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
8825 |
0.00 |
0.73 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
7559 |
0.00 |
0.63 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
10777 |
0.00 |
0.90 |
6.63 |
14754 |
18493 |
7559 |
38.01 |
|
|
|
|
|
0.0 |
0.04 |
1-Sep-16 |
14862 |
3.31 |
1.24 |
6.79 |
|
|
|
|
|
|
|
|
|
1.0 |
0.06 |
2-Sep-16 |
15055 |
3.17 |
1.25 |
6.91 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
3-Sep-16 |
10437 |
0.00 |
0.87 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
10437 |
0.00 |
0.87 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
7198 |
0.00 |
0.60 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
8995 |
0.00 |
0.75 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
12837 |
0.00 |
1.07 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
13830 |
0.00 |
1.15 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
12339 |
0.00 |
1.03 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
14137 |
0.00 |
1.17 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
10781 |
0.00 |
0.90 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
10174 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
8534 |
0.00 |
0.71 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
10663 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
12765 |
0.00 |
1.06 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
13385 |
0.00 |
1.11 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
13815 |
0.00 |
1.15 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
13851 |
0.00 |
1.15 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
19-Sep-16 |
15061 |
0.59 |
1.25 |
7.32 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
20-Sep-16 |
11669 |
0.00 |
0.97 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
9798 |
0.00 |
0.81 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
10548 |
0.00 |
0.88 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
14148 |
0.00 |
1.18 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
24-Sep-16 |
14814 |
0.20 |
1.23 |
7.47 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Sep-16 |
12520 |
0.00 |
1.04 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
12794 |
0.00 |
1.06 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
11006 |
0.00 |
0.91 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
12154 |
0.00 |
1.01 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
9551 |
0.00 |
0.79 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
8595 |
0.00 |
0.71 |
6.77 |
11892 |
15061 |
7198 |
29.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
8895 |
0.00 |
0.74 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
7889 |
0.00 |
0.66 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
9963 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
12251 |
0.00 |
1.02 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
11584 |
0.00 |
0.96 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
9263 |
0.00 |
0.77 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
11600 |
0.00 |
0.96 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
12214 |
0.00 |
1.02 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
13215 |
0.00 |
1.10 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
13200 |
0.00 |
1.10 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
12158 |
0.00 |
1.01 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
11977 |
0.00 |
1.00 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
8709 |
0.00 |
0.72 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
8470 |
0.00 |
0.70 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
6892 |
0.00 |
0.57 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
7101 |
0.00 |
0.59 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
6773 |
0.00 |
0.56 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
8184 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
9556 |
0.00 |
0.79 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
10660 |
0.00 |
0.89 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
13573 |
0.00 |
1.13 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
11108 |
0.00 |
0.92 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
10038 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
11257 |
0.00 |
0.94 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
9963 |
0.00 |
0.83 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
8382 |
0.00 |
0.70 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
7565 |
0.00 |
0.63 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
7861 |
0.00 |
0.65 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
6110 |
0.00 |
0.51 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
6440 |
0.00 |
0.54 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
5906 |
0.00 |
0.49 |
4.34 |
9637 |
13573 |
5906 |
24.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
5944 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
4422 |
0.00 |
0.37 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
6391 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
8896 |
0.00 |
0.74 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
9803 |
0.00 |
0.81 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
9384 |
0.00 |
0.78 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
5211 |
0.00 |
0.43 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
4582 |
0.00 |
0.38 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
6944 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
8346 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
7003 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
6385 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
7683 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
5126 |
0.00 |
0.43 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
4411 |
0.00 |
0.37 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
4036 |
0.00 |
0.34 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
5769 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
8408 |
0.00 |
0.70 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
12705 |
0.00 |
1.06 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
12524 |
0.00 |
1.04 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
11254 |
0.00 |
0.94 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
12326 |
0.00 |
1.02 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
9912 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
10285 |
0.00 |
0.85 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
10532 |
0.00 |
0.88 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
8955 |
0.00 |
0.74 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
8752 |
0.00 |
0.73 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
9012 |
0.00 |
0.75 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
9630 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
6958 |
0.00 |
0.58 |
5.33 |
8053 |
12705 |
4036 |
20.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
6776 |
0.00 |
0.56 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
5136 |
0.00 |
0.43 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
5482 |
0.00 |
0.46 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
5103 |
0.00 |
0.42 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
9087 |
0.00 |
0.76 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
10741 |
0.00 |
0.89 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
8595 |
0.00 |
0.71 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
8803 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
6737 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
7419 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
8000 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
8174 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
8249 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
7668 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
10017 |
0.00 |
0.83 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
8647 |
0.00 |
0.72 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
7906 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
5560 |
0.00 |
0.46 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
6188 |
0.00 |
0.51 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
8038 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
9936 |
0.00 |
0.83 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
10843 |
0.00 |
0.90 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
8705 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
8630 |
0.00 |
0.72 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
7979 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
8365 |
0.00 |
0.70 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
7256 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
6194 |
0.00 |
0.51 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
7282 |
0.00 |
0.61 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
7311 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
7546 |
0.00 |
0.63 |
4.32 |
7818 |
10843 |
5103 |
20.14 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
5200 |
0.00 |
0.43 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
5646 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
5717 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
6486 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
6254 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
7634 |
0.00 |
0.63 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
7880 |
0.00 |
0.65 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
7251 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
8841 |
0.00 |
0.73 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
7722 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
7686 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
7441 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
8551 |
0.00 |
0.71 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
9642 |
0.00 |
0.80 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
9242 |
0.00 |
0.77 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
9049 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
7592 |
0.00 |
0.63 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
7372 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
5471 |
0.00 |
0.45 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
6868 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
7410 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
9760 |
0.00 |
0.81 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
10848 |
0.00 |
0.90 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
8742 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
9405 |
0.00 |
0.78 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
8626 |
0.00 |
0.72 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
9766 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
10529 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
9391 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
8805 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
9124 |
0.00 |
0.76 |
5.46 |
8063 |
10848 |
5200 |
20.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
9331 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
5227 |
0.00 |
0.43 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
4980 |
0.00 |
0.41 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
4524 |
0.00 |
0.38 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
4845 |
0.00 |
0.40 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
7495 |
0.00 |
0.62 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
8193 |
0.00 |
0.68 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
8963 |
0.00 |
0.74 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
9585 |
0.00 |
0.80 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
7817 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
5551 |
0.00 |
0.46 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
5949 |
0.00 |
0.49 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
4121 |
0.00 |
0.34 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
6381 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
8236 |
0.00 |
0.68 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
6708 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
6998 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
3163 |
0.00 |
0.26 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
2621 |
0.00 |
0.22 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
4495 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
6521 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
6866 |
0.00 |
0.57 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
6611 |
0.00 |
0.55 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
6998 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
7728 |
0.00 |
0.64 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
9249 |
0.00 |
0.77 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
7686 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
6320 |
0.00 |
0.53 |
4.28 |
6790 |
9585 |
2621 |
17.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
4650 |
0.00 |
0.39 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
4777 |
0.00 |
0.40 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
6559 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
5277 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
4751 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
1864 |
0.00 |
0.15 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
3238 |
0.00 |
0.27 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
4629 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
5169 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
5858 |
0.00 |
0.49 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
6030 |
0.00 |
0.50 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
7044 |
0.00 |
0.59 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
8245 |
0.00 |
0.69 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
9976 |
0.00 |
0.83 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
9054 |
0.00 |
0.75 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
7918 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
5336 |
0.00 |
0.44 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
6463 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
8833 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
8937 |
0.00 |
0.74 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
9382 |
0.00 |
0.78 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
5875 |
0.00 |
0.49 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
4382 |
0.00 |
0.36 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
4567 |
0.00 |
0.38 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
7071 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
6775 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
4466 |
0.00 |
0.37 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
5182 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
6866 |
0.00 |
0.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
8871 |
0.00 |
0.74 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
7804 |
0.00 |
0.65 |
3.91 |
6318 |
9976 |
1864 |
16.28 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
7274 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
6381 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
7942 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
8235 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
5172 |
0.00 |
0.43 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
6588 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
4619 |
0.00 |
0.38 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
2434 |
0.00 |
0.20 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
2514 |
0.00 |
0.21 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
3214 |
0.00 |
0.27 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
3888 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
6941 |
0.00 |
0.58 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
7954 |
0.00 |
0.66 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
7885 |
0.00 |
0.66 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
8032 |
0.00 |
0.67 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
5574 |
0.00 |
0.46 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
6560 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
5159 |
0.00 |
0.43 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
1956 |
0.00 |
0.16 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
2870 |
0.00 |
0.24 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
3381 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
4075 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
1711 |
0.00 |
0.14 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
590 |
0.00 |
0.05 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
3363 |
0.00 |
0.28 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
6172 |
0.00 |
0.51 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
5549 |
0.00 |
0.46 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
8524 |
0.00 |
0.71 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
11298 |
0.00 |
0.94 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
10723 |
0.00 |
0.89 |
3.84 |
5625 |
11298 |
590 |
14.49 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
11001 |
0.00 |
0.91 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
7306 |
0.00 |
0.61 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
5910 |
0.00 |
0.49 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
5184 |
0.00 |
0.43 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
8434 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
11257 |
0.00 |
0.94 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
10145 |
0.00 |
0.84 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
9267 |
0.00 |
0.77 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
6493 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
8194 |
0.00 |
0.68 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
7903 |
0.00 |
0.66 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
8640 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
8960 |
0.00 |
0.74 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
9293 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
11458 |
0.00 |
0.95 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
13165 |
0.00 |
1.09 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
13735 |
0.00 |
1.14 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
13735 |
0.00 |
1.14 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
5504 |
0.00 |
0.46 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
7345 |
0.00 |
0.61 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
7345 |
0.00 |
0.61 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
22-May-17 |
17175 |
0.23 |
1.43 |
6.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
23-May-17 |
14674 |
0.26 |
1.22 |
6.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
24-May-17 |
13733 |
0.00 |
1.14 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
9216 |
0.00 |
0.77 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
6582 |
0.00 |
0.55 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
7338 |
0.00 |
0.61 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
9686 |
0.00 |
0.81 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
7832 |
0.00 |
0.65 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
7629 |
0.00 |
0.63 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
8167 |
0.00 |
0.68 |
4.69 |
9429 |
17175 |
5184 |
24.29 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
7236 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
10881 |
0.00 |
0.90 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
6932 |
0.00 |
0.58 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
8208 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
9465 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
11184 |
0.00 |
0.93 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
7-Jun-17 |
15022 |
0.32 |
1.25 |
5.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
8-Jun-17 |
15929 |
0.45 |
1.32 |
6.45 |
|
|
|
|
|
|
|
|
|
0.1 |
0.25 |
9-Jun-17 |
17384 |
0.70 |
1.44 |
6.99 |
|
|
|
|
|
|
|
|
|
0.2 |
0.04 |
10-Jun-17 |
14871 |
0.74 |
1.24 |
7.65 |
|
|
|
|
|
|
|
|
|
0.2 |
0.01 |
11-Jun-17 |
14438 |
0.75 |
1.20 |
8.17 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
12-Jun-17 |
15586 |
0.85 |
1.30 |
8.68 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
13-Jun-17 |
15586 |
0.95 |
1.30 |
9.04 |
|
|
|
|
|
|
|
|
|
0.3 |
0.52 |
14-Jun-17 |
20575 |
1.47 |
1.71 |
9.51 |
|
|
|
|
|
|
|
|
|
0.4 |
0.13 |
15-Jun-17 |
15952 |
1.60 |
1.33 |
9.51 |
|
|
|
|
|
|
|
|
|
0.5 |
0.24 |
16-Jun-17 |
17253 |
1.84 |
1.43 |
9.50 |
|
|
|
|
|
|
|
|
|
0.5 |
0.26 |
17-Jun-17 |
17536 |
2.10 |
1.46 |
9.72 |
|
|
|
|
|
|
|
|
|
0.6 |
0.25 |
18-Jun-17 |
17373 |
2.35 |
1.44 |
9.96 |
|
|
|
|
|
|
|
|
|
0.7 |
0.25 |
19-Jun-17 |
17373 |
2.61 |
1.44 |
10.11 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
20-Jun-17 |
13521 |
0.00 |
1.12 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
13932 |
0.00 |
1.16 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
14216 |
0.00 |
1.18 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
23-Jun-17 |
18328 |
2.68 |
1.52 |
9.33 |
|
|
|
|
|
|
|
|
|
0.8 |
0.49 |
24-Jun-17 |
20275 |
3.17 |
1.69 |
9.56 |
|
|
|
|
|
|
|
|
|
0.9 |
0.52 |
25-Jun-17 |
20657 |
3.69 |
1.72 |
9.83 |
|
|
|
|
|
|
|
|
|
1.1 |
0.26 |
26-Jun-17 |
17468 |
3.95 |
1.45 |
9.84 |
|
|
|
|
|
|
|
|
|
1.1 |
0.09 |
27-Jun-17 |
15448 |
4.04 |
1.28 |
10.00 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
28-Jun-17 |
12690 |
0.00 |
1.05 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
29-Jun-17 |
17334 |
4.29 |
1.44 |
10.16 |
|
|
|
|
|
|
|
|
|
1.2 |
0.28 |
30-Jun-17 |
17760 |
4.57 |
1.48 |
10.11 |
14793 |
20657 |
6932 |
38.11 |
|
|
|
|
|
1.3 |
0.09 |
1-Jul-17 |
15415 |
4.66 |
1.28 |
9.70 |
|
|
|
|
|
|
|
|
|
1.3 |
0.22 |
2-Jul-17 |
16952 |
4.87 |
1.41 |
9.40 |
|
|
|
|
|
|
|
|
|
1.4 |
0.31 |
3-Jul-17 |
18135 |
5.19 |
1.51 |
9.45 |
|
|
|
|
|
|
|
|
|
1.5 |
0.29 |
4-Jul-17 |
17851 |
5.48 |
1.48 |
9.65 |
|
|
|
|
|
|
|
|
|
1.6 |
0.29 |
5-Jul-17 |
17851 |
5.77 |
1.48 |
10.08 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
6-Jul-17 |
10717 |
0.00 |
0.89 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
9260 |
0.00 |
0.77 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
10646 |
0.00 |
0.88 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
12884 |
0.00 |
1.07 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
10-Jul-17 |
16104 |
5.47 |
1.34 |
7.92 |
|
|
|
|
|
|
|
|
|
1.6 |
0.39 |
11-Jul-17 |
19028 |
5.82 |
1.58 |
8.02 |
|
|
|
|
|
|
|
|
|
1.7 |
0.39 |
12-Jul-17 |
19028 |
6.20 |
1.58 |
8.12 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
13-Jul-17 |
13793 |
0.00 |
1.15 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
14-Jul-17 |
15667 |
6.11 |
1.30 |
8.91 |
|
|
|
|
|
|
|
|
|
1.8 |
0.08 |
15-Jul-17 |
15322 |
5.67 |
1.27 |
9.29 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
16-Jul-17 |
13746 |
0.00 |
1.14 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
12896 |
0.00 |
1.07 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
18-Jul-17 |
15415 |
5.12 |
1.28 |
8.80 |
|
|
|
|
|
|
|
|
|
1.5 |
0.26 |
19-Jul-17 |
17507 |
5.13 |
1.45 |
8.67 |
|
|
|
|
|
|
|
|
|
1.5 |
0.13 |
20-Jul-17 |
15929 |
5.01 |
1.32 |
8.85 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
21-Jul-17 |
10974 |
0.00 |
0.91 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
13614 |
0.00 |
1.13 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
12728 |
0.00 |
1.06 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
13134 |
0.00 |
1.09 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
14076 |
0.00 |
1.17 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
13885 |
0.00 |
1.15 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
27-Jul-17 |
15116 |
3.47 |
1.26 |
7.77 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
28-Jul-17 |
11121 |
0.00 |
0.92 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
11682 |
0.00 |
0.97 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
12985 |
0.00 |
1.08 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
11908 |
0.00 |
0.99 |
7.54 |
14367 |
19028 |
9260 |
37.01 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
8759 |
0.00 |
0.73 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
8115 |
0.00 |
0.67 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
9677 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
12386 |
0.00 |
1.03 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
14172 |
0.00 |
1.18 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
14172 |
0.00 |
1.18 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
7783 |
0.00 |
0.65 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
8614 |
0.00 |
0.72 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
11338 |
0.00 |
0.94 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
12778 |
0.00 |
1.06 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
10611 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
8371 |
0.00 |
0.70 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
6838 |
0.00 |
0.57 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
8935 |
0.00 |
0.74 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
9114 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
9902 |
0.00 |
0.82 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
7944 |
0.00 |
0.66 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
7969 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
10866 |
0.00 |
0.90 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
10806 |
0.00 |
0.90 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
10999 |
0.00 |
0.91 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
7384 |
0.00 |
0.61 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
8537 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
8840 |
0.00 |
0.73 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
8940 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
9938 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
9400 |
0.00 |
0.78 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
10667 |
0.00 |
0.89 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
9414 |
0.00 |
0.78 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
8933 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
8831 |
0.00 |
0.73 |
5.50 |
9711 |
14172 |
6838 |
25.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
9389 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
6827 |
0.00 |
0.57 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
7368 |
0.00 |
0.61 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
9264 |
0.00 |
0.77 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
9264 |
0.00 |
0.77 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
6-Sep-17 |
15168 |
0.07 |
1.26 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
7-Sep-17 |
15168 |
0.13 |
1.26 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
7836 |
0.00 |
0.65 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
9459 |
0.00 |
0.79 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
9227 |
0.00 |
0.77 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
11467 |
0.00 |
0.95 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
11095 |
0.00 |
0.92 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
9879 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
8464 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
8854 |
0.00 |
0.74 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
8163 |
0.00 |
0.68 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
10649 |
0.00 |
0.89 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
8376 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
8282 |
0.00 |
0.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
10861 |
0.00 |
0.90 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
12232 |
0.00 |
1.02 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
11971 |
0.00 |
0.99 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
11971 |
0.00 |
0.99 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
6379 |
0.00 |
0.53 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
7844 |
0.00 |
0.65 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
8960 |
0.00 |
0.74 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
10349 |
0.00 |
0.86 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
6496 |
0.00 |
0.54 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
4259 |
0.00 |
0.35 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
7176 |
0.00 |
0.60 |
4.28 |
9404 |
15168 |
4259 |
24.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
10847 |
0.00 |
0.90 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
9894 |
0.00 |
0.82 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
9477 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
7538 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
8663 |
0.00 |
0.72 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
9359 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
9348 |
0.00 |
0.78 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
9930 |
0.00 |
0.83 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
5991 |
0.00 |
0.50 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
5842 |
0.00 |
0.49 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
6258 |
0.00 |
0.52 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
6258 |
0.00 |
0.52 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
6745 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
7137 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
10138 |
0.00 |
0.84 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
8765 |
0.00 |
0.73 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
7383 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
4726 |
0.00 |
0.39 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
4366 |
0.00 |
0.36 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
6426 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
6882 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
7679 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
9969 |
0.00 |
0.83 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
10578 |
0.00 |
0.88 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
7116 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
7276 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
7834 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
8331 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
8436 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
7832 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
9666 |
0.00 |
0.80 |
4.70 |
7958 |
10847 |
4366 |
20.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
8111 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
6502 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
6423 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
6423 |
0.00 |
0.53 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
10835 |
0.00 |
0.90 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
7679 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
9259 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
9235 |
0.00 |
0.77 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
8996 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
6671 |
0.00 |
0.55 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
8609 |
0.00 |
0.72 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
11284 |
0.00 |
0.94 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
13573 |
0.00 |
1.13 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
13576 |
0.00 |
1.13 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
12712 |
0.00 |
1.06 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
13008 |
0.00 |
1.08 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
10440 |
0.00 |
0.87 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
10540 |
0.00 |
0.88 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
7896 |
0.00 |
0.66 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
8664 |
0.00 |
0.72 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
7814 |
0.00 |
0.65 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
9477 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
13314 |
0.00 |
1.11 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
13139 |
0.00 |
1.09 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
12179 |
0.00 |
1.01 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
9466 |
0.00 |
0.79 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
10729 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
11166 |
0.00 |
0.93 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
11264 |
0.00 |
0.94 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
9781 |
0.00 |
0.81 |
6.46 |
9949 |
13576 |
6423 |
25.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
7266 |
0.00 |
0.60 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
8406 |
0.00 |
0.70 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
5301 |
0.00 |
0.44 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
5410 |
0.00 |
0.45 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
4498 |
0.00 |
0.37 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
5046 |
0.00 |
0.42 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
7450 |
0.00 |
0.62 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
10793 |
0.00 |
0.90 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
11157 |
0.00 |
0.93 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
8895 |
0.00 |
0.74 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
11335 |
0.00 |
0.94 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
10192 |
0.00 |
0.85 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
10126 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
10401 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
9255 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
9398 |
0.00 |
0.78 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
8534 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
9851 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
8378 |
0.00 |
0.70 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
8475 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
6411 |
0.00 |
0.53 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
5462 |
0.00 |
0.45 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
6979 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
8532 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
10369 |
0.00 |
0.86 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
11043 |
0.00 |
0.92 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
9561 |
0.00 |
0.79 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
6092 |
0.00 |
0.51 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
5277 |
0.00 |
0.44 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
5734 |
0.00 |
0.48 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
7453 |
0.00 |
0.62 |
4.62 |
8164 |
11335 |
4498 |
21.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
7260 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
6517 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
8552 |
0.00 |
0.71 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
6514 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
7321 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
6500 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
8215 |
0.00 |
0.68 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
10235 |
0.00 |
0.85 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
9480 |
0.00 |
0.79 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
9747 |
0.00 |
0.81 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
9056 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
9402 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
9803 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
10090 |
0.00 |
0.84 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
10004 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
11286 |
0.00 |
0.94 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
11845 |
0.00 |
0.98 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
9926 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
10173 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
8489 |
0.00 |
0.71 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
7097 |
0.00 |
0.59 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
7224 |
0.00 |
0.60 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
11689 |
0.00 |
0.97 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
11561 |
0.00 |
0.96 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
13056 |
0.00 |
1.09 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
14331 |
0.00 |
1.19 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
11928 |
0.00 |
0.99 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
10480 |
0.00 |
0.87 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
10029 |
0.00 |
0.83 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
30-Jan-18 |
15011 |
0.05 |
1.25 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
31-Jan-18 |
16110 |
0.20 |
1.34 |
7.56 |
9966 |
16110 |
6500 |
25.68 |
|
|
|
|
|
0.1 |
0 |
1-Feb-18 |
14034 |
0.00 |
1.17 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
14205 |
0.00 |
1.18 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
3-Feb-18 |
19180 |
0.60 |
1.59 |
8.23 |
|
|
|
|
|
|
|
|
|
0.2 |
0.74 |
4-Feb-18 |
23204 |
1.34 |
1.93 |
9.29 |
|
|
|
|
|
|
|
|
|
0.4 |
0.74 |
5-Feb-18 |
23204 |
2.07 |
1.93 |
10.38 |
|
|
|
|
|
|
|
|
|
0.6 |
0.09 |
6-Feb-18 |
15403 |
2.16 |
1.28 |
10.42 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
7-Feb-18 |
13896 |
0.00 |
1.15 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
8-Feb-18 |
15254 |
2.23 |
1.27 |
10.33 |
|
|
|
|
|
|
|
|
|
0.6 |
0.17 |
9-Feb-18 |
16358 |
2.40 |
1.36 |
10.51 |
|
|
|
|
|
|
|
|
|
0.7 |
0.42 |
10-Feb-18 |
19453 |
2.82 |
1.62 |
10.54 |
|
|
|
|
|
|
|
|
|
0.8 |
0.49 |
11-Feb-18 |
20306 |
3.32 |
1.69 |
10.30 |
|
|
|
|
|
|
|
|
|
1.0 |
0.28 |
12-Feb-18 |
17686 |
3.59 |
1.47 |
9.84 |
|
|
|
|
|
|
|
|
|
1.0 |
0.52 |
13-Feb-18 |
20584 |
4.11 |
1.71 |
10.27 |
|
|
|
|
|
|
|
|
|
1.2 |
0.36 |
14-Feb-18 |
18640 |
4.47 |
1.55 |
10.66 |
|
|
|
|
|
|
|
|
|
1.3 |
0.19 |
15-Feb-18 |
16589 |
4.65 |
1.38 |
10.77 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
16-Feb-18 |
12167 |
0.00 |
1.01 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
13834 |
0.00 |
1.15 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
18-Feb-18 |
17237 |
4.89 |
1.43 |
9.70 |
|
|
|
|
|
|
|
|
|
1.4 |
0.03 |
19-Feb-18 |
14772 |
4.92 |
1.23 |
9.46 |
|
|
|
|
|
|
|
|
|
1.4 |
0.15 |
20-Feb-18 |
16148 |
5.07 |
1.34 |
9.09 |
|
|
|
|
|
|
|
|
|
1.5 |
0.01 |
21-Feb-18 |
14506 |
5.09 |
1.21 |
8.75 |
|
|
|
|
|
|
|
|
|
1.5 |
0.15 |
22-Feb-18 |
16132 |
5.23 |
1.34 |
8.71 |
|
|
|
|
|
|
|
|
|
1.5 |
0.19 |
23-Feb-18 |
16692 |
5.43 |
1.39 |
9.09 |
|
|
|
|
|
|
|
|
|
1.6 |
0.18 |
24-Feb-18 |
16502 |
5.61 |
1.37 |
9.31 |
|
|
|
|
|
|
|
|
|
1.6 |
0.36 |
25-Feb-18 |
18643 |
5.96 |
1.55 |
9.42 |
|
|
|
|
|
|
|
|
|
1.7 |
0.26 |
26-Feb-18 |
17530 |
6.22 |
1.46 |
9.65 |
|
|
|
|
|
|
|
|
|
1.8 |
0.28 |
27-Feb-18 |
17731 |
6.51 |
1.47 |
9.78 |
|
|
|
|
|
|
|
|
|
1.9 |
0.24 |
28-Feb-18 |
17223 |
6.74 |
1.43 |
10.01 |
16718 |
23204 |
10029 |
43.07 |
|
|
|
|
|
2.0 |
0.08 |
1-Mar-18 |
15300 |
6.82 |
1.27 |
9.94 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
2-Mar-18 |
13506 |
0.00 |
1.12 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
13836 |
0.00 |
1.15 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
12353 |
0.00 |
1.03 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
12135 |
0.00 |
1.01 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
12869 |
0.00 |
1.07 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
7-Mar-18 |
16240 |
5.64 |
1.35 |
8.00 |
|
|
|
|
|
|
|
|
|
1.6 |
0.28 |
8-Mar-18 |
17784 |
5.19 |
1.48 |
8.20 |
|
|
|
|
|
|
|
|
|
1.5 |
0.28 |
9-Mar-18 |
17784 |
5.39 |
1.48 |
8.56 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
10-Mar-18 |
9300 |
0.00 |
0.77 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
13120 |
0.00 |
1.09 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
12-Mar-18 |
15781 |
5.27 |
1.31 |
8.55 |
|
|
|
|
|
|
|
|
|
1.5 |
0.00 |
13-Mar-18 |
14364 |
4.84 |
1.19 |
8.67 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
14-Mar-18 |
12819 |
0.00 |
1.07 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
13780 |
0.00 |
1.15 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
12841 |
0.00 |
1.07 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
13571 |
0.00 |
1.13 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
10848 |
0.00 |
0.90 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
8541 |
0.00 |
0.71 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
6897 |
0.00 |
0.57 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
8452 |
0.00 |
0.70 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
11628 |
0.00 |
0.97 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
23-Mar-18 |
15316 |
2.67 |
1.27 |
6.25 |
|
|
|
|
|
|
|
|
|
0.8 |
0.28 |
24-Mar-18 |
17764 |
2.94 |
1.48 |
6.60 |
|
|
|
|
|
|
|
|
|
0.9 |
0.28 |
25-Mar-18 |
17764 |
3.08 |
1.48 |
7.18 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
26-Mar-18 |
13510 |
0.00 |
1.12 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
27-Mar-18 |
16998 |
2.93 |
1.41 |
8.43 |
|
|
|
|
|
|
|
|
|
0.8 |
0.19 |
28-Mar-18 |
16617 |
2.76 |
1.38 |
9.11 |
|
|
|
|
|
|
|
|
|
0.8 |
0.02 |
29-Mar-18 |
14546 |
2.51 |
1.21 |
9.35 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
30-Mar-18 |
12858 |
0.00 |
1.07 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
12635 |
0.00 |
1.05 |
8.72 |
13605 |
17784 |
6897 |
35.05 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
13388 |
0.00 |
1.11 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
2-Apr-18 |
15369 |
2.00 |
1.28 |
8.51 |
|
|
|
|
|
|
|
|
|
0.6 |
0.00 |
3-Apr-18 |
14360 |
2.00 |
1.19 |
8.29 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
4-Apr-18 |
12644 |
0.00 |
1.05 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
9939 |
0.00 |
0.83 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
13689 |
0.00 |
1.14 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
7-Apr-18 |
15693 |
1.95 |
1.30 |
7.90 |
|
|
|
|
|
|
|
|
|
0.6 |
0.18 |
8-Apr-18 |
16583 |
1.85 |
1.38 |
8.17 |
|
|
|
|
|
|
|
|
|
0.5 |
0.20 |
9-Apr-18 |
16812 |
1.77 |
1.40 |
8.29 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
10-Apr-18 |
12655 |
0.00 |
1.05 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
13229 |
0.00 |
1.10 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
12380 |
0.00 |
1.03 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
13014 |
0.00 |
1.08 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
13691 |
0.00 |
1.14 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
12451 |
0.00 |
1.03 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
16-Apr-18 |
14591 |
1.67 |
1.21 |
7.65 |
|
|
|
|
|
|
|
|
|
0.5 |
0.04 |
17-Apr-18 |
14886 |
1.72 |
1.24 |
7.83 |
|
|
|
|
|
|
|
|
|
0.5 |
0.06 |
18-Apr-18 |
15091 |
1.78 |
1.25 |
7.99 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
19-Apr-18 |
13644 |
0.00 |
1.13 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
11252 |
0.00 |
0.94 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
8950 |
0.00 |
0.74 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
10903 |
0.00 |
0.91 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
12278 |
0.00 |
1.02 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
13916 |
0.00 |
1.16 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
13840 |
0.00 |
1.15 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
10183 |
0.00 |
0.85 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
12423 |
0.00 |
1.03 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
12250 |
0.00 |
1.02 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
13261 |
0.00 |
1.10 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
13151 |
0.00 |
1.09 |
7.40 |
13198 |
16812 |
8950 |
34.00 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
12926 |
0.00 |
1.07 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
13551 |
0.00 |
1.13 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
13228 |
0.00 |
1.10 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
14151 |
0.00 |
1.18 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
10729 |
0.00 |
0.89 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
10072 |
0.00 |
0.84 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
9395 |
0.00 |
0.78 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
9155 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
10064 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
13595 |
0.00 |
1.13 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
11-May-18 |
15055 |
0.18 |
1.25 |
6.49 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
12-May-18 |
15055 |
0.24 |
1.25 |
6.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
13-May-18 |
8065 |
0.00 |
0.67 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
9455 |
0.00 |
0.79 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
12396 |
0.00 |
1.03 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
13201 |
0.00 |
1.10 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
11767 |
0.00 |
0.98 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
10767 |
0.00 |
0.89 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
10358 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
10547 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
8122 |
0.00 |
0.68 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
8953 |
0.00 |
0.74 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
9331 |
0.00 |
0.78 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
10587 |
0.00 |
0.88 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
12451 |
0.00 |
1.03 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
12760 |
0.00 |
1.06 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
12409 |
0.00 |
1.03 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
9526 |
0.00 |
0.79 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
10175 |
0.00 |
0.85 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
8611 |
0.00 |
0.72 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
9115 |
0.00 |
0.76 |
6.24 |
11147 |
15055 |
8065 |
28.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
8577 |
0.00 |
0.71 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
7777 |
0.00 |
0.65 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
12529 |
0.00 |
1.04 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
13549 |
0.00 |
1.13 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
10906 |
0.00 |
0.91 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
8961 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
10374 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
7642 |
0.00 |
0.64 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
8930 |
0.00 |
0.74 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
11077 |
0.00 |
0.92 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
12094 |
0.00 |
1.01 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
13831 |
0.00 |
1.15 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
13831 |
0.00 |
1.15 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
8603 |
0.00 |
0.71 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
10592 |
0.00 |
0.88 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
11247 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
9595 |
0.00 |
0.80 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
10058 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
11984 |
0.00 |
1.00 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
12289 |
0.00 |
1.02 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
11728 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
7799 |
0.00 |
0.65 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
7944 |
0.00 |
0.66 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
8331 |
0.00 |
0.69 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
10449 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
12994 |
0.00 |
1.08 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
13288 |
0.00 |
1.10 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
11782 |
0.00 |
0.98 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
10144 |
0.00 |
0.84 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
11290 |
0.00 |
0.94 |
6.51 |
10623 |
13831 |
7642 |
27.37 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
11438 |
0.00 |
0.95 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
12721 |
0.00 |
1.06 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
14010 |
0.00 |
1.16 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
9884 |
0.00 |
0.82 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
9375 |
0.00 |
0.78 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
9351 |
0.00 |
0.78 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
9269 |
0.00 |
0.77 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
9447 |
0.00 |
0.79 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
8794 |
0.00 |
0.73 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
7304 |
0.00 |
0.61 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
6286 |
0.00 |
0.52 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
9646 |
0.00 |
0.80 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
9646 |
0.00 |
0.80 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
9303 |
0.00 |
0.77 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
6910 |
0.00 |
0.57 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
5442 |
0.00 |
0.45 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
6993 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
6349 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
5542 |
0.00 |
0.46 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
6181 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
5481 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
7723 |
0.00 |
0.64 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
9456 |
0.00 |
0.79 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
9997 |
0.00 |
0.83 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
9997 |
0.00 |
0.83 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
6854 |
0.00 |
0.57 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
10649 |
0.00 |
0.89 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
10093 |
0.00 |
0.84 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
8395 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
6679 |
0.00 |
0.56 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
9550 |
0.00 |
0.79 |
5.17 |
8670 |
14010 |
5442 |
22.34 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
12230 |
0.00 |
1.02 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
12757 |
0.00 |
1.06 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
12124 |
0.00 |
1.01 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
10783 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
13112 |
0.00 |
1.09 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
13059 |
0.00 |
1.09 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
12442 |
0.00 |
1.03 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
10244 |
0.00 |
0.85 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
9782 |
0.00 |
0.81 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
10691 |
0.00 |
0.89 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
11788 |
0.00 |
0.98 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
11851 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
9739 |
0.00 |
0.81 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
9739 |
0.00 |
0.81 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
15-Aug-18 |
14392 |
0.00 |
1.20 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
14236 |
0.00 |
1.18 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
13719 |
0.00 |
1.14 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
9104 |
0.00 |
0.76 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
6911 |
0.00 |
0.57 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
7319 |
0.00 |
0.61 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
10405 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
9075 |
0.00 |
0.75 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
8415 |
0.00 |
0.70 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
8790 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
8826 |
0.00 |
0.73 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
12154 |
0.00 |
1.01 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
12154 |
0.00 |
1.01 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
11371 |
0.00 |
0.95 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
10888 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
9755 |
0.00 |
0.81 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
9647 |
0.00 |
0.80 |
6.22 |
10887 |
14392 |
6911 |
28.05 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
7786 |
0.00 |
0.65 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
6941 |
0.00 |
0.58 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
7378 |
0.00 |
0.61 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
8569 |
0.00 |
0.71 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
8719 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
9137 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
8031 |
0.00 |
0.67 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
7690 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
10085 |
0.00 |
0.84 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
12327 |
0.00 |
1.02 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
12818 |
0.00 |
1.07 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
9209 |
0.00 |
0.77 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
9298 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
7239 |
0.00 |
0.60 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
8886 |
0.00 |
0.74 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
10494 |
0.00 |
0.87 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
8021 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
7928 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
7792 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
7717 |
0.00 |
0.64 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
8565 |
0.00 |
0.71 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
6342 |
0.00 |
0.53 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
6043 |
0.00 |
0.50 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
6064 |
0.00 |
0.50 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
5998 |
0.00 |
0.50 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
6371 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
5078 |
0.00 |
0.42 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
5480 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
6617 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
5461 |
0.00 |
0.45 |
3.41 |
7991 |
12818 |
5078 |
20.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
5232 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
5224 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
6224 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
6620 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
9145 |
0.00 |
0.76 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
8824 |
0.00 |
0.73 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
8211 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
8204 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
8847 |
0.00 |
0.74 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
9701 |
0.00 |
0.81 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
6908 |
0.00 |
0.57 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
4581 |
0.00 |
0.38 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
4065 |
0.00 |
0.34 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
6282 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
6046 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
6900 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
6907 |
0.00 |
0.57 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
6399 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
10518 |
0.00 |
0.87 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
10415 |
0.00 |
0.87 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
10073 |
0.00 |
0.84 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
9113 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
9161 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
10725 |
0.00 |
0.89 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
10088 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
9298 |
0.00 |
0.77 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
11203 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
8146 |
0.00 |
0.68 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
6485 |
0.00 |
0.54 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
8958 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
8530 |
0.00 |
0.71 |
5.21 |
7969 |
11203 |
4065 |
20.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
8258 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
11582 |
0.00 |
0.96 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
10764 |
0.00 |
0.89 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
12852 |
0.00 |
1.07 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
12900 |
0.00 |
1.07 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
12869 |
0.00 |
1.07 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
13882 |
0.00 |
1.15 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
13882 |
0.00 |
1.15 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
13745 |
0.00 |
1.14 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
13745 |
0.00 |
1.14 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.80 |
11-Nov-18 |
23958 |
0.80 |
1.99 |
8.72 |
|
|
|
|
|
|
|
|
|
0.2 |
0.80 |
12-Nov-18 |
23958 |
1.60 |
1.99 |
9.64 |
|
|
|
|
|
|
|
|
|
0.5 |
0.18 |
13-Nov-18 |
16565 |
1.78 |
1.38 |
9.95 |
|
|
|
|
|
|
|
|
|
0.5 |
0.24 |
14-Nov-18 |
17215 |
2.02 |
1.43 |
10.23 |
|
|
|
|
|
|
|
|
|
0.6 |
0.20 |
15-Nov-18 |
16767 |
2.22 |
1.39 |
10.47 |
|
|
|
|
|
|
|
|
|
0.6 |
0.28 |
16-Nov-18 |
17704 |
2.49 |
1.47 |
10.80 |
|
|
|
|
|
|
|
|
|
0.7 |
0.11 |
17-Nov-18 |
15714 |
2.61 |
1.31 |
10.96 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
18-Nov-18 |
12491 |
0.00 |
1.04 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
10381 |
0.00 |
0.86 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
10381 |
0.00 |
0.86 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.75 |
21-Nov-18 |
23391 |
3.36 |
1.94 |
8.88 |
|
|
|
|
|
|
|
|
|
1.0 |
0.40 |
22-Nov-18 |
19135 |
3.75 |
1.59 |
9.08 |
|
|
|
|
|
|
|
|
|
1.1 |
0.40 |
23-Nov-18 |
19135 |
4.15 |
1.59 |
9.19 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
24-Nov-18 |
11447 |
0.00 |
0.95 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
25-Nov-18 |
14613 |
4.17 |
1.21 |
9.02 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
26-Nov-18 |
13607 |
0.00 |
1.13 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
9056 |
0.00 |
0.75 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
9366 |
0.00 |
0.78 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
9366 |
0.00 |
0.78 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
30-Nov-18 |
17744 |
4.45 |
1.47 |
7.08 |
14355 |
23958 |
8258 |
36.98 |
|
|
|
|
|
1.3 |
0.28 |
1-Dec-18 |
17744 |
4.74 |
1.47 |
7.60 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
2-Dec-18 |
13434 |
0.00 |
1.12 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
3-Dec-18 |
15627 |
4.84 |
1.30 |
7.67 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
4-Dec-18 |
11717 |
0.00 |
0.97 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
12503 |
0.00 |
1.04 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
11567 |
0.00 |
0.96 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
12036 |
0.00 |
1.00 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
12691 |
0.00 |
1.05 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
9-Dec-18 |
15135 |
4.91 |
1.26 |
7.59 |
|
|
|
|
|
|
|
|
|
1.4 |
0.17 |
10-Dec-18 |
16436 |
5.08 |
1.37 |
7.65 |
|
|
|
|
|
|
|
|
|
1.5 |
0.21 |
11-Dec-18 |
16880 |
5.29 |
1.40 |
8.08 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
12-Dec-18 |
13478 |
0.00 |
1.12 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
12618 |
0.00 |
1.05 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
13045 |
0.00 |
1.08 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
13045 |
0.00 |
1.08 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
6586 |
0.00 |
0.55 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
8435 |
0.00 |
0.70 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
7822 |
0.00 |
0.65 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
6550 |
0.00 |
0.54 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
5814 |
0.00 |
0.48 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
5814 |
0.00 |
0.48 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
10130 |
0.00 |
0.84 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
11918 |
0.00 |
0.99 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
11985 |
0.00 |
1.00 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
11025 |
0.00 |
0.92 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
13083 |
0.00 |
1.09 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
27-Dec-18 |
15065 |
1.17 |
1.25 |
6.57 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
28-Dec-18 |
12765 |
0.00 |
1.06 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
12984 |
0.00 |
1.08 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
11032 |
0.00 |
0.92 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
10605 |
0.00 |
0.88 |
7.19 |
11922 |
17744 |
5814 |
30.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
11157 |
0.00 |
0.93 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
11157 |
0.00 |
0.93 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
14098 |
0.00 |
1.17 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
10677 |
0.00 |
0.89 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
10734 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
11364 |
0.00 |
0.94 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
14051 |
0.00 |
1.17 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
11379 |
0.00 |
0.95 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
7978 |
0.00 |
0.66 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
11941 |
0.00 |
0.99 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
10511 |
0.00 |
0.87 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
9596 |
0.00 |
0.80 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
7769 |
0.00 |
0.65 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
5151 |
0.00 |
0.43 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
3068 |
0.00 |
0.25 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
5205 |
0.00 |
0.43 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
6387 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
6132 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
7127 |
0.00 |
0.59 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
6857 |
0.00 |
0.57 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
9920 |
0.00 |
0.82 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
11800 |
0.00 |
0.98 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
11687 |
0.00 |
0.97 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
12886 |
0.00 |
1.07 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
13292 |
0.00 |
1.10 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
11793 |
0.00 |
0.98 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
11945 |
0.00 |
0.99 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
12412 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
11560 |
0.00 |
0.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
11560 |
0.00 |
0.96 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
11912 |
0.00 |
0.99 |
7.02 |
10100 |
14098 |
3068 |
26.02 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
10477 |
0.00 |
0.87 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
9787 |
0.00 |
0.81 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
10332 |
0.00 |
0.86 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
10532 |
0.00 |
0.88 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
10581 |
0.00 |
0.88 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
10478 |
0.00 |
0.87 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
9273 |
0.00 |
0.77 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
9125 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
9376 |
0.00 |
0.78 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
9310 |
0.00 |
0.77 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
8094 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
6577 |
0.00 |
0.55 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
5726 |
0.00 |
0.48 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
5726 |
0.00 |
0.48 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
10627 |
0.00 |
0.88 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
9382 |
0.00 |
0.78 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
10540 |
0.00 |
0.88 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
10851 |
0.00 |
0.90 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
10741 |
0.00 |
0.89 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
10028 |
0.00 |
0.83 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
9503 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
8959 |
0.00 |
0.74 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
10613 |
0.00 |
0.88 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
11233 |
0.00 |
0.93 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
7410 |
0.00 |
0.62 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
8358 |
0.00 |
0.69 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
9459 |
0.00 |
0.79 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
10593 |
0.00 |
0.88 |
5.54 |
9636 |
11912 |
5726 |
24.83 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
10790 |
0.00 |
0.90 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
8775 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
8040 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
8373 |
0.00 |
0.70 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
10270 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
10055 |
0.00 |
0.84 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
9255 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
9255 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
9-Mar-19 |
18066 |
0.31 |
1.50 |
6.09 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
10-Mar-19 |
18066 |
0.62 |
1.50 |
6.93 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
11-Mar-19 |
8692 |
0.00 |
0.72 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
8409 |
0.00 |
0.70 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
8919 |
0.00 |
0.74 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
8919 |
0.00 |
0.74 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
6028 |
0.00 |
0.50 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
5508 |
0.00 |
0.46 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
4618 |
0.00 |
0.38 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
9038 |
0.00 |
0.75 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
10744 |
0.00 |
0.89 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
11044 |
0.00 |
0.92 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
8987 |
0.00 |
0.75 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
8233 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
8776 |
0.00 |
0.73 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
10225 |
0.00 |
0.85 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
9855 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
10558 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
8780 |
0.00 |
0.73 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
7445 |
0.00 |
0.62 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
7483 |
0.00 |
0.62 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
8142 |
0.00 |
0.68 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
8675 |
0.00 |
0.72 |
5.06 |
9356 |
18066 |
4618 |
24.10 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
8088 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
5904 |
0.00 |
0.49 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
5355 |
0.00 |
0.45 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
6252 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
6415 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
10569 |
0.00 |
0.88 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
10794 |
0.00 |
0.90 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
9718 |
0.00 |
0.81 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
12613 |
0.00 |
1.05 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
12465 |
0.00 |
1.04 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
12924 |
0.00 |
1.07 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
12-Apr-19 |
14768 |
0.03 |
1.23 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
13-Apr-19 |
14406 |
0.04 |
1.20 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
13669 |
0.00 |
1.14 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
12261 |
0.00 |
1.02 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
11640 |
0.00 |
0.97 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
14151 |
0.00 |
1.18 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
14151 |
0.00 |
1.18 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
12027 |
0.00 |
1.00 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
13111 |
0.00 |
1.09 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
13678 |
0.00 |
1.14 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
10144 |
0.00 |
0.84 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
11160 |
0.00 |
0.93 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
12089 |
0.00 |
1.00 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
13657 |
0.00 |
1.14 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
13678 |
0.00 |
1.14 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
13678 |
0.00 |
1.14 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
7655 |
0.00 |
0.64 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
8889 |
0.00 |
0.74 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
5120 |
0.00 |
0.43 |
6.21 |
10958 |
14768 |
5120 |
28.23 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
8694 |
0.00 |
0.72 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
9997 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
9267 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
11959 |
0.00 |
0.99 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
13023 |
0.00 |
1.08 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
12454 |
0.00 |
1.04 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
14125 |
0.00 |
1.17 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
8-May-19 |
14863 |
0.08 |
1.24 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
12233 |
0.00 |
1.02 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
11157 |
0.00 |
0.93 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
11157 |
0.00 |
0.93 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
12-May-19 |
18577 |
0.43 |
1.54 |
7.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
13-May-19 |
17435 |
0.65 |
1.45 |
8.27 |
|
|
|
|
|
|
|
|
|
0.2 |
0.30 |
14-May-19 |
17938 |
0.95 |
1.49 |
8.59 |
|
|
|
|
|
|
|
|
|
0.3 |
0.31 |
15-May-19 |
18063 |
1.25 |
1.50 |
8.86 |
|
|
|
|
|
|
|
|
|
0.4 |
0.60 |
16-May-19 |
21524 |
1.85 |
1.79 |
9.63 |
|
|
|
|
|
|
|
|
|
0.5 |
0.58 |
17-May-19 |
21364 |
2.43 |
1.78 |
10.48 |
|
|
|
|
|
|
|
|
|
0.7 |
0.52 |
18-May-19 |
20602 |
2.95 |
1.71 |
11.26 |
|
|
|
|
|
|
|
|
|
0.9 |
0.52 |
19-May-19 |
20602 |
3.47 |
1.71 |
11.43 |
|
|
|
|
|
|
|
|
|
1.0 |
0.27 |
20-May-19 |
17599 |
3.74 |
1.46 |
11.44 |
|
|
|
|
|
|
|
|
|
1.1 |
0.55 |
21-May-19 |
20934 |
4.28 |
1.74 |
11.69 |
|
|
|
|
|
|
|
|
|
1.2 |
0.31 |
22-May-19 |
18137 |
4.60 |
1.51 |
11.70 |
|
|
|
|
|
|
|
|
|
1.3 |
0.15 |
23-May-19 |
16104 |
4.74 |
1.34 |
11.25 |
|
|
|
|
|
|
|
|
|
1.4 |
0.04 |
24-May-19 |
14818 |
4.78 |
1.23 |
10.70 |
|
|
|
|
|
|
|
|
|
1.4 |
0.45 |
25-May-19 |
19808 |
5.24 |
1.65 |
10.64 |
|
|
|
|
|
|
|
|
|
1.5 |
0.58 |
26-May-19 |
21292 |
5.81 |
1.77 |
10.70 |
|
|
|
|
|
|
|
|
|
1.7 |
0.58 |
27-May-19 |
21292 |
6.39 |
1.77 |
11.00 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
28-May-19 |
13857 |
0.00 |
1.15 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
14002 |
0.00 |
1.16 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
30-May-19 |
18233 |
6.71 |
1.52 |
10.25 |
|
|
|
|
|
|
|
|
|
1.9 |
0.32 |
31-May-19 |
18233 |
7.03 |
1.52 |
10.53 |
16108 |
21524 |
8694 |
41.50 |
|
|
|
|
|
2.0 |
0.27 |
1-Jun-19 |
17666 |
7.31 |
1.47 |
10.35 |
|
|
|
|
|
|
|
|
|
2.1 |
0.27 |
2-Jun-19 |
17666 |
7.58 |
1.47 |
10.05 |
|
|
|
|
|
|
|
|
|
2.2 |
0.27 |
3-Jun-19 |
17666 |
7.86 |
1.47 |
9.75 |
|
|
|
|
|
|
|
|
|
2.3 |
0.27 |
4-Jun-19 |
17666 |
8.13 |
1.47 |
10.07 |
|
|
|
|
|
|
|
|
|
2.4 |
0.85 |
5-Jun-19 |
24583 |
8.98 |
2.04 |
10.95 |
|
|
|
|
|
|
|
|
|
2.6 |
1.15 |
6-Jun-19 |
28246 |
10.13 |
2.35 |
11.78 |
|
|
|
|
|
|
|
|
|
2.9 |
1.14 |
7-Jun-19 |
28029 |
11.27 |
2.33 |
12.59 |
|
|
|
|
|
|
|
|
|
3.3 |
1.24 |
8-Jun-19 |
29294 |
12.47 |
2.43 |
13.56 |
|
|
|
|
|
|
|
|
|
3.6 |
1.24 |
9-Jun-19 |
29294 |
13.71 |
2.43 |
14.53 |
|
|
|
|
|
|
|
|
|
4.0 |
0.55 |
10-Jun-19 |
21028 |
14.27 |
1.75 |
14.81 |
|
|
|
|
|
|
|
|
|
4.1 |
0.58 |
11-Jun-19 |
21302 |
14.84 |
1.77 |
15.11 |
|
|
|
|
|
|
|
|
|
4.3 |
0.82 |
12-Jun-19 |
24243 |
15.31 |
2.01 |
15.08 |
|
|
|
|
|
|
|
|
|
4.4 |
0.63 |
13-Jun-19 |
21927 |
15.69 |
1.82 |
14.55 |
|
|
|
|
|
|
|
|
|
4.5 |
0.43 |
14-Jun-19 |
19539 |
15.82 |
1.62 |
13.85 |
|
|
|
|
|
|
|
|
|
4.6 |
0.26 |
15-Jun-19 |
17532 |
15.78 |
1.46 |
12.87 |
|
|
|
|
|
|
|
|
|
4.6 |
0.23 |
16-Jun-19 |
17151 |
15.41 |
1.43 |
11.86 |
|
|
|
|
|
|
|
|
|
4.5 |
0.46 |
17-Jun-19 |
19944 |
15.29 |
1.66 |
11.77 |
|
|
|
|
|
|
|
|
|
4.4 |
0.23 |
18-Jun-19 |
17095 |
15.00 |
1.42 |
11.42 |
|
|
|
|
|
|
|
|
|
4.3 |
0.00 |
19-Jun-19 |
14416 |
14.49 |
1.20 |
10.61 |
|
|
|
|
|
|
|
|
|
4.2 |
0.00 |
20-Jun-19 |
14416 |
14.22 |
1.20 |
9.98 |
|
|
|
|
|
|
|
|
|
4.1 |
0.61 |
21-Jun-19 |
21694 |
14.29 |
1.80 |
10.16 |
|
|
|
|
|
|
|
|
|
4.1 |
0.50 |
22-Jun-19 |
20352 |
14.47 |
1.69 |
10.39 |
|
|
|
|
|
|
|
|
|
4.2 |
0.50 |
23-Jun-19 |
20352 |
14.82 |
1.69 |
10.66 |
|
|
|
|
|
|
|
|
|
4.3 |
0.67 |
24-Jun-19 |
22408 |
15.46 |
1.86 |
10.87 |
|
|
|
|
|
|
|
|
|
4.5 |
0.52 |
25-Jun-19 |
20668 |
15.53 |
1.72 |
11.16 |
|
|
|
|
|
|
|
|
|
4.5 |
0.93 |
26-Jun-19 |
25522 |
15.88 |
2.12 |
12.09 |
|
|
|
|
|
|
|
|
|
4.6 |
0.86 |
27-Jun-19 |
24648 |
16.16 |
2.05 |
12.94 |
|
|
|
|
|
|
|
|
|
4.7 |
0.73 |
28-Jun-19 |
23185 |
16.89 |
1.93 |
13.06 |
|
|
|
|
|
|
|
|
|
4.9 |
0.63 |
29-Jun-19 |
21891 |
17.52 |
1.82 |
13.19 |
|
|
|
|
|
|
|
|
|
5.1 |
0.47 |
30-Jun-19 |
20057 |
17.67 |
1.67 |
13.16 |
21216 |
29294 |
14416 |
54.66 |
|
|
|
|
|
5.1 |
0.20 |
1-Jul-19 |
16809 |
17.55 |
1.40 |
12.70 |
|
|
|
|
|
|
|
|
|
5.1 |
0.30 |
2-Jul-19 |
17945 |
17.57 |
1.49 |
12.47 |
|
|
|
|
|
|
|
|
|
5.1 |
0.37 |
3-Jul-19 |
18778 |
17.67 |
1.56 |
11.91 |
|
|
|
|
|
|
|
|
|
5.1 |
0.57 |
4-Jul-19 |
21232 |
17.96 |
1.76 |
11.63 |
|
|
|
|
|
|
|
|
|
5.2 |
0.52 |
5-Jul-19 |
20614 |
18.21 |
1.71 |
11.41 |
|
|
|
|
|
|
|
|
|
5.3 |
0.45 |
6-Jul-19 |
19777 |
17.81 |
1.64 |
11.24 |
|
|
|
|
|
|
|
|
|
5.2 |
0.27 |
7-Jul-19 |
17647 |
16.93 |
1.47 |
11.04 |
|
|
|
|
|
|
|
|
|
4.9 |
0.27 |
8-Jul-19 |
17635 |
16.06 |
1.47 |
11.11 |
|
|
|
|
|
|
|
|
|
4.6 |
0.43 |
9-Jul-19 |
19529 |
15.25 |
1.62 |
11.24 |
|
|
|
|
|
|
|
|
|
4.4 |
0.43 |
10-Jul-19 |
19529 |
14.44 |
1.62 |
11.30 |
|
|
|
|
|
|
|
|
|
4.2 |
0.61 |
11-Jul-19 |
21703 |
14.50 |
1.80 |
11.34 |
|
|
|
|
|
|
|
|
|
4.2 |
0.62 |
12-Jul-19 |
21792 |
14.54 |
1.81 |
11.44 |
|
|
|
|
|
|
|
|
|
4.2 |
0.53 |
13-Jul-19 |
20700 |
14.24 |
1.72 |
11.51 |
|
|
|
|
|
|
|
|
|
4.1 |
0.54 |
14-Jul-19 |
20870 |
14.15 |
1.73 |
11.78 |
|
|
|
|
|
|
|
|
|
4.1 |
0.37 |
15-Jul-19 |
18845 |
14.10 |
1.57 |
11.88 |
|
|
|
|
|
|
|
|
|
4.1 |
0.35 |
16-Jul-19 |
18542 |
14.18 |
1.54 |
11.80 |
|
|
|
|
|
|
|
|
|
4.1 |
0.62 |
17-Jul-19 |
21878 |
14.57 |
1.82 |
12.00 |
|
|
|
|
|
|
|
|
|
4.2 |
0.34 |
18-Jul-19 |
18400 |
14.45 |
1.53 |
11.72 |
|
|
|
|
|
|
|
|
|
4.2 |
0.15 |
19-Jul-19 |
16157 |
14.37 |
1.34 |
11.25 |
|
|
|
|
|
|
|
|
|
4.2 |
0.26 |
20-Jul-19 |
17494 |
14.62 |
1.45 |
10.99 |
|
|
|
|
|
|
|
|
|
4.2 |
0.24 |
21-Jul-19 |
17199 |
14.85 |
1.43 |
10.68 |
|
|
|
|
|
|
|
|
|
4.3 |
0.06 |
22-Jul-19 |
15109 |
14.31 |
1.26 |
10.37 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
23-Jul-19 |
12587 |
0.00 |
1.05 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
10893 |
0.00 |
0.91 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
10893 |
0.00 |
0.91 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
7354 |
0.00 |
0.61 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
8379 |
0.00 |
0.70 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
9460 |
0.00 |
0.79 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
8641 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
7874 |
0.00 |
0.65 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
10516 |
0.00 |
0.87 |
5.25 |
16283 |
21878 |
7354 |
41.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
12999 |
0.00 |
1.08 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
12996 |
0.00 |
1.08 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
3-Aug-19 |
14964 |
7.68 |
1.24 |
6.44 |
|
|
|
|
|
|
|
|
|
2.2 |
0.12 |
4-Aug-19 |
15860 |
7.24 |
1.32 |
6.97 |
|
|
|
|
|
|
|
|
|
2.1 |
0.28 |
5-Aug-19 |
17777 |
7.00 |
1.48 |
7.73 |
|
|
|
|
|
|
|
|
|
2.0 |
0.24 |
6-Aug-19 |
17193 |
6.79 |
1.43 |
8.50 |
|
|
|
|
|
|
|
|
|
2.0 |
0.14 |
7-Aug-19 |
16085 |
6.66 |
1.34 |
8.97 |
|
|
|
|
|
|
|
|
|
1.9 |
0.15 |
8-Aug-19 |
16192 |
6.54 |
1.35 |
9.23 |
|
|
|
|
|
|
|
|
|
1.9 |
0.19 |
9-Aug-19 |
16704 |
6.30 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
1.8 |
0.22 |
10-Aug-19 |
16998 |
6.09 |
1.41 |
9.71 |
|
|
|
|
|
|
|
|
|
1.8 |
0.09 |
11-Aug-19 |
15432 |
5.57 |
1.28 |
9.67 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
12-Aug-19 |
13911 |
0.00 |
1.16 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
13-Aug-19 |
15906 |
4.55 |
1.32 |
9.24 |
|
|
|
|
|
|
|
|
|
1.3 |
0.08 |
14-Aug-19 |
15320 |
4.09 |
1.27 |
9.18 |
|
|
|
|
|
|
|
|
|
1.2 |
0.04 |
15-Aug-19 |
14791 |
3.76 |
1.23 |
9.06 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
16-Aug-19 |
13997 |
0.00 |
1.16 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
13665 |
0.00 |
1.14 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
18-Aug-19 |
14460 |
2.46 |
1.20 |
8.48 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
19-Aug-19 |
14191 |
0.00 |
1.18 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
13710 |
0.00 |
1.14 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
21-Aug-19 |
14606 |
1.83 |
1.21 |
8.26 |
|
|
|
|
|
|
|
|
|
0.5 |
0.02 |
22-Aug-19 |
14606 |
1.79 |
1.21 |
8.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
23-Aug-19 |
12400 |
0.00 |
1.03 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
12245 |
0.00 |
1.02 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
12559 |
0.00 |
1.04 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
26-Aug-19 |
15416 |
1.88 |
1.28 |
7.94 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
27-Aug-19 |
15165 |
1.94 |
1.26 |
8.06 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
28-Aug-19 |
14073 |
0.00 |
1.17 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
29-Aug-19 |
14892 |
1.99 |
1.24 |
8.04 |
|
|
|
|
|
|
|
|
|
0.6 |
0.09 |
30-Aug-19 |
15474 |
2.08 |
1.29 |
8.30 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
31-Aug-19 |
13074 |
0.00 |
1.09 |
8.37 |
14763 |
17777 |
12245 |
38.04 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
12773 |
0.00 |
1.06 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
12840 |
0.00 |
1.07 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
14240 |
0.00 |
1.18 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
4-Sep-19 |
17917 |
2.20 |
1.49 |
8.41 |
|
|
|
|
|
|
|
|
|
0.6 |
0.38 |
5-Sep-19 |
18940 |
2.30 |
1.57 |
8.75 |
|
|
|
|
|
|
|
|
|
0.7 |
0.38 |
6-Sep-19 |
18940 |
2.44 |
1.57 |
9.04 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
7-Sep-19 |
11467 |
0.00 |
0.95 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
13348 |
0.00 |
1.11 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
10970 |
0.00 |
0.91 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
10742 |
0.00 |
0.89 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
6441 |
0.00 |
0.54 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
7824 |
0.00 |
0.65 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
9214 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
9612 |
0.00 |
0.80 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
9990 |
0.00 |
0.83 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
9872 |
0.00 |
0.82 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
8198 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
7225 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
6753 |
0.00 |
0.56 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
11701 |
0.00 |
0.97 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
11147 |
0.00 |
0.93 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
12115 |
0.00 |
1.01 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
23-Sep-19 |
14588 |
1.37 |
1.21 |
5.96 |
|
|
|
|
|
|
|
|
|
0.4 |
0.10 |
24-Sep-19 |
15517 |
1.46 |
1.29 |
6.57 |
|
|
|
|
|
|
|
|
|
0.4 |
0.01 |
25-Sep-19 |
14512 |
1.48 |
1.21 |
7.18 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
26-Sep-19 |
13054 |
0.00 |
1.08 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
12970 |
0.00 |
1.08 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
13392 |
0.00 |
1.11 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
13187 |
0.00 |
1.10 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
10261 |
0.00 |
0.85 |
7.72 |
12027 |
18940 |
6441 |
30.99 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
11988 |
0.00 |
1.00 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
12965 |
0.00 |
1.08 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
8943 |
0.00 |
0.74 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
8943 |
0.00 |
0.74 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
8399 |
0.00 |
0.70 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
8399 |
0.00 |
0.70 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
9292 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
8450 |
0.00 |
0.70 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
7910 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
7786 |
0.00 |
0.65 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
8221 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
8547 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
10103 |
0.00 |
0.84 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
8206 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
6665 |
0.00 |
0.55 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
6665 |
0.00 |
0.55 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
9691 |
0.00 |
0.81 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
7794 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
7373 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
7970 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
9384 |
0.00 |
0.78 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
10991 |
0.00 |
0.91 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
9832 |
0.00 |
0.82 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
12437 |
0.00 |
1.03 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
11981 |
0.00 |
1.00 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
11910 |
0.00 |
0.99 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
12025 |
0.00 |
1.00 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
10561 |
0.00 |
0.88 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
10053 |
0.00 |
0.84 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
9354 |
0.00 |
0.78 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
8660 |
0.00 |
0.72 |
6.20 |
9403 |
12965 |
6665 |
24.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
8667 |
0.00 |
0.72 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
7188 |
0.00 |
0.60 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
6624 |
0.00 |
0.55 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
8561 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
8547 |
0.00 |
0.71 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
8322 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
5663 |
0.00 |
0.47 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
5666 |
0.00 |
0.47 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
6525 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
5229 |
0.00 |
0.43 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
4630 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
5024 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
5024 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
6579 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
6328 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
5999 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
5894 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
7449 |
0.00 |
0.62 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
8495 |
0.00 |
0.71 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
6098 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
4324 |
0.00 |
0.36 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
3885 |
0.00 |
0.32 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
5796 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
5843 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
5502 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
6021 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
5906 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
6884 |
0.00 |
0.57 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
7151 |
0.00 |
0.59 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
7353 |
0.00 |
0.61 |
3.71 |
6446 |
8667 |
3885 |
16.61 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
8312 |
0.00 |
0.69 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
8341 |
0.00 |
0.69 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
9206 |
0.00 |
0.77 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
8951 |
0.00 |
0.74 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
8803 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
8791 |
0.00 |
0.73 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
8485 |
0.00 |
0.71 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
8433 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
8027 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
7750 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
6884 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
7455 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
7830 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
8629 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
8817 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
8685 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
6939 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
6127 |
0.00 |
0.51 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
5942 |
0.00 |
0.49 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
9070 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
8589 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
6581 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
7293 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
7889 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
7619 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
7619 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
6276 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
6479 |
0.00 |
0.54 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
6868 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
8940 |
0.00 |
0.74 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
7705 |
0.00 |
0.64 |
4.28 |
7850 |
9206 |
5942 |
20.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
6594 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
6656 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
6569 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
6693 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
6862 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
6116 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
8994 |
0.00 |
0.75 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
5786 |
0.00 |
0.48 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
3716 |
0.00 |
0.31 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
6414 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
6076 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
5722 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
5124 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
4126 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
4376 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
4062 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
3877 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
3877 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
7369 |
0.00 |
0.61 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
5372 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
5084 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
5595 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
6059 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
6515 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
5739 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
2236 |
0.00 |
0.19 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
3444 |
0.00 |
0.29 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
4802 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
5700 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
4549 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
3210 |
0.00 |
0.27 |
2.47 |
5397 |
8994 |
2236 |
13.91 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
6112 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
6860 |
0.00 |
0.57 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
6001 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
6001 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
4688 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
4719 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
4622 |
0.00 |
0.38 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
4611 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
3842 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
3122 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
3558 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
1902 |
0.00 |
0.16 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
1133 |
0.00 |
0.09 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
2475 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
2047 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
2287 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
2037 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
1469 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
1420 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
2750 |
0.00 |
0.23 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
3780 |
0.00 |
0.31 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
2665 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
1755 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
2715 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
3605 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
3618 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
4556 |
0.00 |
0.38 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
4549 |
0.00 |
0.38 |
1.95 |
3441 |
6860 |
0 |
8.86 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
3500 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
1542 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
945 |
0.00 |
0.08 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
3119 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
2908 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
4283 |
0.00 |
0.36 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
5441 |
0.00 |
0.45 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
5307 |
0.00 |
0.44 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
5148 |
0.00 |
0.43 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
5962 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
7139 |
0.00 |
0.59 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
5365 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
4339 |
0.00 |
0.36 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
5743 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
5272 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
5067 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
4773 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
4364 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
3926 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
4845 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
5292 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
6515 |
0.00 |
0.54 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
5987 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
5440 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
5581 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
5919 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
5942 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
2722 |
0.00 |
0.23 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
2347 |
0.00 |
0.20 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
5460 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
7301 |
0.00 |
0.61 |
2.93 |
4758 |
7301 |
945 |
12.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
7561 |
0.00 |
0.63 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
5340 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
5316 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
6496 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
7287 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
6158 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
4920 |
0.00 |
0.41 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
6484 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
6587 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
7607 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
8359 |
0.00 |
0.69 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
8342 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
4650 |
0.00 |
0.39 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
4533 |
0.00 |
0.38 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
5358 |
0.00 |
0.45 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
6802 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
6307 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
4400 |
0.00 |
0.37 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
4223 |
0.00 |
0.35 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
4707 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
3713 |
0.00 |
0.31 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
4280 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
4459 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
4122 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
4016 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
3592 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
4147 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
4788 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
2753 |
0.00 |
0.23 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
1592 |
0.00 |
0.13 |
2.08 |
5361 |
8359 |
1592 |
13.81 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
1264 |
0.00 |
0.11 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
3481 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
3311 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
2964 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
3262 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
3290 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
3563 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
3753 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
3888 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
3780 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
3709 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
3066 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
3484 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
3903 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
2970 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
2369 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
2125 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
3508 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
3520 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
3737 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
3532 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
3294 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
4453 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
4362 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
4210 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
4206 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
3480 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
3304 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
5301 |
0.00 |
0.44 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
5144 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
3815 |
0.00 |
0.32 |
2.45 |
3550 |
5301 |
1264 |
9.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
3610 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
3636 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
3386 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
3386 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
3582 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
4953 |
0.00 |
0.41 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
5480 |
0.00 |
0.46 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
3933 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
3161 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
3313 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
3751 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
3740 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
4209 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
4668 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
4575 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
5588 |
0.00 |
0.46 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
5588 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
5869 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
4087 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
3722 |
0.00 |
0.31 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
3611 |
0.00 |
0.30 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
5462 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
4849 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
3700 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
2428 |
0.00 |
0.20 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
2159 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
2899 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
3519 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
3306 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
3340 |
0.00 |
0.28 |
1.77 |
3978 |
5869 |
2159 |
10.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
3221 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
3087 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
3050 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
3370 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
3169 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
4635 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
4402 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
3047 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
3017 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
3217 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
3261 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
3261 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
3300 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
2567 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
2745 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
2811 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
2366 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
2726 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
2963 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
2734 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
3124 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
2214 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
2081 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
1437 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
1437 |
0.00 |
0.12 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
2185 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
2611 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
2424 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
3697 |
0.00 |
0.31 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
3502 |
0.00 |
0.29 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
3465 |
0.00 |
0.29 |
1.61 |
2940 |
4635 |
1437 |
7.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
3470 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
2763 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
2468 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
3391 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
3058 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
5007 |
0.00 |
0.42 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
4121 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
3183 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
5084 |
0.00 |
0.42 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
3953 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
3416 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
3762 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
3251 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
4154 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
4653 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
4441 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
4732 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
5037 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
5377 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
5242 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
5404 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
5281 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
5281 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
5647 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
1849 |
0.00 |
0.15 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
2081 |
0.00 |
0.17 |
0.33 |
4081 |
5647 |
1849 |
8.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
2223 |
0.00 |
0.18 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
2241 |
0.00 |
0.19 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
2430 |
0.00 |
0.20 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
2391 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
2038 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
2140 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
3208 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
2831 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
2455 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
3504 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
3403 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
3363 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
3372 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
2508 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
2317 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
4863 |
0.00 |
0.40 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
4634 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
3487 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
3264 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
3253 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
2941 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
3296 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
3286 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
3328 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
3268 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
2226 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
1987 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
2268 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
2194 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
698 |
0.00 |
0.06 |
1.33 |
2823 |
4863 |
698 |
7.27 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
314 |
0.00 |
0.03 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
1622 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
1496 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
490 |
0.00 |
0.04 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
1302 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
2183 |
0.00 |
0.18 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
2468 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
1115 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
361 |
0.00 |
0.03 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
1463 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
1340 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
2544 |
0.00 |
0.21 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
2561 |
0.00 |
0.21 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
1747 |
0.00 |
0.15 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
2087 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
2216 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
1997 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
2050 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
650 |
0.00 |
0.05 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
1740 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
2400 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
1234 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
1221 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
1343 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
1402 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
1674 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
3432 |
0.00 |
0.29 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
4039 |
0.00 |
0.34 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
4016 |
0.00 |
0.33 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
4213 |
0.00 |
0.35 |
1.67 |
1830 |
4213 |
0 |
4.71 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
3365 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
3385 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
3778 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
2374 |
0.00 |
0.20 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
1581 |
0.00 |
0.13 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
4137 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
3810 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
3448 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
2115 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
1356 |
0.00 |
0.11 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
2071 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
2071 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
4878 |
0.00 |
0.41 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
4558 |
0.00 |
0.38 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
3433 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
1489 |
0.00 |
0.12 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
1810 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
3022 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
3494 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
2659 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
2449 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
2585 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
3008 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
3259 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
3414 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
3433 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
2543 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
1889 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
1758 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
599 |
0.00 |
0.05 |
1.40 |
2838 |
4878 |
599 |
7.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
451 |
0.00 |
0.04 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
89 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
767 |
0.00 |
0.06 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
668 |
0.00 |
0.06 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
2101 |
0.00 |
0.17 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
2304 |
0.00 |
0.19 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
4533 |
0.00 |
0.38 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
3836 |
0.00 |
0.32 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
3329 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
8223 |
0.00 |
0.68 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
5627 |
0.00 |
0.47 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
3689 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
3407 |
0.00 |
0.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
3249 |
0.00 |
0.27 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
2649 |
0.00 |
0.22 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
1553 |
0.00 |
0.13 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
105 |
0.00 |
0.01 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
1575 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
1321 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
845 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
2034 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
2075 |
0.00 |
0.17 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
1739 |
0.00 |
0.14 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
1787 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
1820 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
322 |
0.00 |
0.03 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
322 |
0.00 |
0.03 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
1716 |
0.00 |
0.14 |
0.81 |
2004 |
8223 |
0 |
5.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
1921 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
1714 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
1246 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
4010 |
0.00 |
0.33 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
4689 |
0.00 |
0.39 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
2411 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
1442 |
0.00 |
0.12 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
1374 |
0.00 |
0.11 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
2026 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
2026 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
1468 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
2133 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
2265 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
434 |
0.00 |
0.04 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
475 |
0.00 |
0.04 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
969 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
1833 |
0.00 |
0.15 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
1631 |
0.00 |
0.14 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
2054 |
0.00 |
0.17 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
2349 |
0.00 |
0.20 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
2588 |
0.00 |
0.22 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
3030 |
0.00 |
0.25 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
1500 |
0.00 |
0.12 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
1635 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
1575 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
715 |
0.00 |
0.06 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
98 |
0.00 |
0.01 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
1185 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
1185 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
1230 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
1391 |
0.00 |
0.12 |
0.61 |
1761 |
4689 |
98 |
4.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
1422 |
0.00 |
0.12 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
969 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
969 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
2776 |
0.00 |
0.23 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
3108 |
0.00 |
0.26 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
2934 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
3798 |
0.00 |
0.32 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
4257 |
0.00 |
0.35 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
4756 |
0.00 |
0.40 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
3987 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
4007 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
4824 |
0.00 |
0.40 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
4644 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
4437 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
6521 |
0.00 |
0.54 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
5975 |
0.00 |
0.50 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
5476 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
5478 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
5141 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
5270 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
5630 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
5134 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
7113 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
5972 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
5012 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
4288 |
0.00 |
0.36 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
4260 |
0.00 |
0.35 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
4663 |
0.00 |
0.39 |
3.03 |
4085 |
7113 |
969 |
10.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
5633 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
4908 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
3438 |
0.00 |
0.29 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
3185 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
3525 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
5388 |
0.00 |
0.45 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
4144 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
2849 |
0.00 |
0.24 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
4113 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
4065 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
4059 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
7282 |
0.00 |
0.61 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
6839 |
0.00 |
0.57 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
5053 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
5738 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
6526 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
5723 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
5723 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
6797 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
5728 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
5120 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
5478 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
2046 |
0.00 |
0.17 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
2326 |
0.00 |
0.19 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
2745 |
0.00 |
0.23 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
1514 |
0.00 |
0.13 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
0 |
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
984 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
1210 |
0.00 |
0.10 |
0.54 |
3940 |
7282 |
0 |
10.15 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
899 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
883 |
0.00 |
0.07 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
1241 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
963 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
312 |
0.00 |
0.03 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
50 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
754 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
574 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
219 |
0.00 |
0.02 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
620 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
490 |
0.00 |
0.04 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
582 |
0.00 |
0.05 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
346 |
0.00 |
0.03 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
862 |
0.00 |
0.07 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
702 |
0.00 |
0.06 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
2148 |
0.00 |
0.18 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
1936 |
0.00 |
0.16 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
2277 |
0.00 |
0.19 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
1520 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
1253 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
1599 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
1599 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
849 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
3624 |
0.00 |
0.30 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
4834 |
0.00 |
0.40 |
1.27 |
1043 |
4834 |
0 |
2.69 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
3234 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
2746 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
2973 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
1237 |
0.00 |
0.10 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
1759 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
400 |
0.00 |
0.03 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
736 |
0.00 |
0.06 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
709 |
0.00 |
0.06 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
1213 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
1409 |
0.00 |
0.12 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
1404 |
0.00 |
0.12 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
1882 |
0.00 |
0.16 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
2216 |
0.00 |
0.18 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
2340 |
0.00 |
0.19 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
2380 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
2711 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
3803 |
0.00 |
0.32 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
4361 |
0.00 |
0.36 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
2340 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
2193 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
2481 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
3228 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
3198 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
3710 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
4123 |
0.00 |
0.34 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
4211 |
0.00 |
0.35 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
3285 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
2354 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
2292 |
0.00 |
0.19 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
3472 |
0.00 |
0.29 |
1.95 |
2400 |
4361 |
0 |
6.18 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
3111 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
1507 |
0.00 |
0.13 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
1735 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
1960 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
2296 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
1449 |
0.00 |
0.12 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
783 |
0.00 |
0.07 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
1702 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
1761 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
2923 |
0.00 |
0.24 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
3219 |
0.00 |
0.27 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
2959 |
0.00 |
0.25 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
3344 |
0.00 |
0.28 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
3083 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
3197 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
3486 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
3328 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
1834 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
2459 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
2956 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
1378 |
0.00 |
0.11 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
3478 |
0.00 |
0.29 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
4584 |
0.00 |
0.38 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
2434 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
2843 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
1673 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
1452 |
0.00 |
0.12 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
2110 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
0 |
0.00 |
0.00 |
0.87 |
2339 |
4584 |
0 |
6.03 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
390 |
0.00 |
0.03 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
1665 |
0.00 |
0.14 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
|
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
966 |
0.00 |
0.08 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
376 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
1062 |
0.00 |
0.09 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
2027 |
0.00 |
0.17 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
1878 |
0.00 |
0.16 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
1878 |
0.00 |
0.16 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
2105 |
0.00 |
0.17 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
2449 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
2846 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
3105 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
2315 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
1843 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
2360 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
2040 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
1876 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
1610 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
1379 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
1208 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
1253 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
1257 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
2300 |
0.00 |
0.19 |
0.90 |
1435 |
3105 |
0 |
3.34 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
2100 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
1777 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
3222 |
0.00 |
0.27 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
2961 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
2675 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
1121 |
0.00 |
0.09 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
1032 |
0.00 |
0.09 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
2365 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
1986 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
1294 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
1961 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
2478 |
0.00 |
0.21 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
2892 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
2637 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
2610 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
2742 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
2562 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
2547 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
2454 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
1832 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
1773 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
1870 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
1700 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
1554 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
486 |
0.00 |
0.04 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
486 |
0.00 |
0.04 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
1543 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
1422 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
1258 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
861 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
604 |
0.00 |
0.05 |
0.55 |
1897 |
3222 |
486 |
4.89 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
2190 |
0.00 |
0.18 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
2170 |
0.00 |
0.18 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
1812 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
811 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
951 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
1440 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
1381 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
1122 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
724 |
0.00 |
0.06 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
1008 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
1295 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
2544 |
0.00 |
0.21 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
2344 |
0.00 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
2007 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
2244 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
2140 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
2132 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
2014 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
1767 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
1949 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
1674 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
1415 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
2692 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
2320 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
1951 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
1686 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
1699 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
3449 |
0.00 |
0.29 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
2711 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
1868 |
0.00 |
0.16 |
1.30 |
1810 |
3449 |
604 |
4.66 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
3919 |
0.00 |
0.33 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
2906 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
2336 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
1937 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
1237 |
0.00 |
0.10 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
1491 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
1796 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
945 |
0.00 |
0.08 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
393 |
0.00 |
0.03 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
613 |
0.00 |
0.05 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
845 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
1720 |
0.00 |
0.14 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
1507 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
1709 |
0.00 |
0.14 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
280 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
1041 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
1446 |
0.00 |
0.12 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
1297 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
1413 |
0.00 |
0.12 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
1171 |
0.00 |
0.10 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
554 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
1354 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
2033 |
0.00 |
0.17 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
342 |
0.00 |
0.03 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
1358 |
0.00 |
0.11 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
1915 |
0.00 |
0.16 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
1647 |
0.00 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
2085 |
0.00 |
0.17 |
0.78 |
1332 |
3919 |
0 |
3.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
1731 |
0.00 |
0.14 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
3351 |
0.00 |
0.28 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
2638 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
2141 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
2720 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
383 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
383 |
0.00 |
0.03 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
815 |
0.00 |
0.07 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
1668 |
0.00 |
0.14 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
813 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
2667 |
0.00 |
0.22 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
2494 |
0.00 |
0.21 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
2825 |
0.00 |
0.23 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
3193 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
3202 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
2756 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
2756 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
2679 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
2773 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
2794 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
2304 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
2674 |
0.00 |
0.22 |
1.56 |
1673 |
3351 |
0 |
4.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
2893 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
2291 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
1526 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
1115 |
0.00 |
0.09 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
2142 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
2142 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
2089 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
3144 |
0.00 |
0.26 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
3514 |
0.00 |
0.29 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
3362 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
3209 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
3307 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
2036 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
2165 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
2274 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
2441 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
2356 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
3136 |
0.00 |
0.26 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
2714 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
2518 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
3661 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
2799 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
2243 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
3852 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
3608 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
5418 |
0.00 |
0.45 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
5050 |
0.00 |
0.42 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
4348 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
3955 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
3955 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
3019 |
0.00 |
0.25 |
2.44 |
2977 |
5418 |
1115 |
7.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
4981 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
5791 |
0.00 |
0.48 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
3416 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
2845 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
2993 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
2918 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
3304 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
3562 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
2572 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
1770 |
0.00 |
0.15 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
2374 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
2437 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
2566 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
2551 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
2258 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
2444 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
2429 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
2473 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
3113 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
3689 |
0.00 |
0.31 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
3861 |
0.00 |
0.32 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
1909 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
2029 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
2591 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
2441 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
2274 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
323 |
0.00 |
0.03 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
164 |
0.00 |
0.01 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
511 |
0.00 |
0.04 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
1281 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
1888 |
0.00 |
0.16 |
0.74 |
2573 |
5791 |
164 |
6.63 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
1746 |
0.00 |
0.15 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
2070 |
0.00 |
0.17 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
2248 |
0.00 |
0.19 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
2374 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
616 |
0.00 |
0.05 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
681 |
0.00 |
0.06 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
1755 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
1917 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
1519 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
1234 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
1211 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
1676 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
1429 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
1272 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
606 |
0.00 |
0.05 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
71 |
0.00 |
0.01 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
1073 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
873 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
1548 |
0.00 |
0.13 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
2448 |
0.00 |
0.20 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
1846 |
0.00 |
0.15 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
1383 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
1233 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
2044 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
2371 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
1152 |
0.00 |
0.10 |
1.04 |
1357 |
2448 |
0 |
3.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
1177 |
0.00 |
0.10 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
1232 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
3013 |
0.00 |
0.25 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
2606 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
1987 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
1710 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
1926 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
2279 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
1932 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
1474 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
1745 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
1365 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
1170 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
2583 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
2491 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
2373 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
2560 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
2628 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
1387 |
0.00 |
0.12 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
1387 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
2197 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
2197 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
1749 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
48 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
63 |
0.00 |
0.01 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
442 |
0.00 |
0.04 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
584 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
64 |
0.00 |
0.01 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
0 |
0.00 |
0.00 |
0.10 |
1496 |
3013 |
0 |
3.85 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
455 |
0.00 |
0.04 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
1004 |
0.00 |
0.08 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
865 |
0.00 |
0.07 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
26 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
96 |
0.00 |
0.01 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
549 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
646 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
292 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
797 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
1178 |
0.00 |
0.10 |
0.16 |
191 |
1178 |
0 |
0.49 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
1128 |
0.00 |
0.09 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
1128 |
0.00 |
0.09 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
1745 |
0.00 |
0.15 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
1858 |
0.00 |
0.15 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
1940 |
0.00 |
0.16 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
1988 |
0.00 |
0.17 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
1649 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
1637 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
1516 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
1457 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
2135 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
2354 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
2236 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
1920 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
2007 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
2316 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
2012 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
1909 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
2246 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
2650 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
2816 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
1592 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
1592 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
1920 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
2192 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
2089 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
2237 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
2116 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
2083 |
0.00 |
0.17 |
1.18 |
1822 |
2816 |
0 |
4.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
1659 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
902 |
0.00 |
0.07 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
659 |
0.00 |
0.05 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
2667 |
0.00 |
0.22 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
2385 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
650 |
0.00 |
0.05 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
216 |
0.00 |
0.02 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
219 |
0.00 |
0.02 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
609 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
56 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
2225 |
0.00 |
0.18 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
481 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
774 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
486 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
1915 |
0.00 |
0.16 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
347 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
774 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
2497 |
0.00 |
0.21 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
5751 |
0.00 |
0.48 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
3983 |
0.00 |
0.33 |
1.02 |
1011 |
5751 |
0 |
2.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
1473 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
3143 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
3279 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
991 |
0.00 |
0.08 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
99 |
0.00 |
0.01 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
503 |
0.00 |
0.04 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
2055 |
0.00 |
0.17 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
2070 |
0.00 |
0.17 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
3692 |
0.00 |
0.31 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
4555 |
0.00 |
0.38 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
2619 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
1136 |
0.00 |
0.09 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
100 |
0.00 |
0.01 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
312 |
0.00 |
0.03 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
1907 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
1551 |
0.00 |
0.13 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
502 |
0.00 |
0.04 |
0.04 |
1080 |
4555 |
0 |
2.78 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
1284 |
0.00 |
0.11 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
289 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
602 |
0.00 |
0.05 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
334 |
0.00 |
0.03 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
261 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
20 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
1742 |
0.00 |
0.14 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
463 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
2349 |
0.00 |
0.20 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
4196 |
0.00 |
0.35 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
3669 |
0.00 |
0.30 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
1183 |
0.00 |
0.10 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
1514 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
1388 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
412 |
0.00 |
0.03 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
707 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
1121 |
0.00 |
0.09 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
769 |
0.00 |
0.06 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
930 |
0.00 |
0.08 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
165 |
0.00 |
0.01 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
3198 |
0.00 |
0.27 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
1788 |
0.00 |
0.15 |
0.72 |
916 |
4196 |
0 |
2.36 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
808 |
0.00 |
0.07 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
1570 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
839 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
1235 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
68 |
0.00 |
0.01 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
1529 |
0.00 |
0.13 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
1140 |
0.00 |
0.09 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
100 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
2046 |
0.00 |
0.17 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
2279 |
0.00 |
0.19 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
75 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
949 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
442 |
0.00 |
0.04 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
0 |
0.00 |
0.00 |
0.04 |
480 |
2279 |
0 |
1.24 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
2022 |
0.00 |
0.17 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
3291 |
0.00 |
0.27 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
3141 |
0.00 |
0.26 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
3238 |
0.00 |
0.27 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
1058 |
0.00 |
0.09 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
649 |
0.00 |
0.05 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
1656 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
1148 |
0.00 |
0.10 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
0 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
412 |
0.00 |
0.03 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
458 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
559 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
715 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
453 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
1089 |
0.00 |
0.09 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
858 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
1355 |
0.00 |
0.11 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
143 |
0.00 |
0.01 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
1502 |
0.00 |
0.12 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
1763 |
0.00 |
0.15 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
1604 |
0.00 |
0.13 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
6259 |
0.00 |
0.52 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
6745 |
0.00 |
0.56 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
4570 |
0.00 |
0.38 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
2792 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
4047 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
4840 |
0.00 |
0.40 |
2.56 |
1818 |
6745 |
0 |
4.68 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
3111 |
0.00 |
0.26 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
5735 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
4074 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
2730 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
4189 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
2672 |
0.00 |
0.22 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
3171 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
4516 |
0.00 |
0.38 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
2508 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
1103 |
0.00 |
0.09 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
4934 |
0.00 |
0.41 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
6052 |
0.00 |
0.50 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
2987 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
1281 |
0.00 |
0.11 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
2795 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
4396 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
1543 |
0.00 |
0.13 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
4299 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
4204 |
0.00 |
0.35 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
2864 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
3447 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
779 |
0.00 |
0.06 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
1654 |
0.00 |
0.14 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
2739 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
1785 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
2316 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
6062 |
0.00 |
0.50 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
6685 |
0.00 |
0.56 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
4199 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
2426 |
0.00 |
0.20 |
2.18 |
3422 |
6685 |
779 |
8.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
1962 |
0.00 |
0.16 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
2145 |
0.00 |
0.18 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
2405 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
5643 |
0.00 |
0.47 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
3717 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
1318 |
0.00 |
0.11 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
2413 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
1947 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
2716 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
2872 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
1812 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
1375 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
2905 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
3826 |
0.00 |
0.32 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
2825 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
2913 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
3643 |
0.00 |
0.30 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
2639 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
466 |
0.00 |
0.04 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
2621 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
1938 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
2251 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
3514 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
892 |
0.00 |
0.07 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
1154 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
1054 |
0.00 |
0.09 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
145 |
0.00 |
0.01 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
2017 |
0.00 |
0.17 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
1334 |
0.00 |
0.11 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
267 |
0.00 |
0.02 |
0.50 |
2153 |
5643 |
0 |
5.55 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
36 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
401 |
0.00 |
0.03 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
4944 |
0.00 |
0.41 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
3505 |
0.00 |
0.29 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
1765 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
2960 |
0.00 |
0.25 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
2215 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
1900 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
556 |
0.00 |
0.05 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
2699 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
2898 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
2233 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
2124 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
2016 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
1343 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
445 |
0.00 |
0.04 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
635 |
0.00 |
0.05 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
371 |
0.00 |
0.03 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
2075 |
0.00 |
0.17 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
1158 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
1263 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
2337 |
0.00 |
0.19 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
1014 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
823 |
0.00 |
0.07 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
177 |
0.00 |
0.01 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
1073 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
1563 |
0.00 |
0.13 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
608 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
370 |
0.00 |
0.03 |
0.47 |
1468 |
4944 |
0 |
3.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
322 |
0.00 |
0.03 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
257 |
0.00 |
0.02 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
433 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
389 |
0.00 |
0.03 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
1940 |
0.00 |
0.16 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
2433 |
0.00 |
0.20 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
659 |
0.00 |
0.05 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
947 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
828 |
0.00 |
0.07 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
3683 |
0.00 |
0.31 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
2217 |
0.00 |
0.18 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
753 |
0.00 |
0.06 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
729 |
0.00 |
0.06 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
2474 |
0.00 |
0.21 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
3802 |
0.00 |
0.32 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
1956 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
4339 |
0.00 |
0.36 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
3752 |
0.00 |
0.31 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
3214 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
2450 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
632 |
0.00 |
0.05 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
1241 |
0.00 |
0.10 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
826 |
0.00 |
0.07 |
1.37 |
1438 |
4339 |
0 |
3.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
3173 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
3279 |
0.00 |
0.27 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
969 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
1527 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
4343 |
0.00 |
0.36 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
5180 |
0.00 |
0.43 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
3300 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
887 |
0.00 |
0.07 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
0 |
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
0 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
4305 |
0.00 |
0.36 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
4035 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
4062 |
0.00 |
0.34 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
627 |
0.00 |
0.05 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
1286 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
1433 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
492 |
0.00 |
0.04 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
683 |
0.00 |
0.06 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
4842 |
0.00 |
0.40 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
5226 |
0.00 |
0.43 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
2402 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
3368 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
3925 |
0.00 |
0.33 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
3925 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
25-Mar-23 |
14891 |
0.04 |
1.24 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
11596 |
0.00 |
0.96 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
12448 |
0.00 |
1.03 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
11598 |
0.00 |
0.96 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
9873 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
5466 |
0.00 |
0.45 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
4832 |
0.00 |
0.40 |
5.88 |
4322 |
14891 |
0 |
11.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
7010 |
0.00 |
0.58 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
6819 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
4499 |
0.00 |
0.37 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
7301 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
7876 |
0.00 |
0.65 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
8070 |
0.00 |
0.67 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
8927 |
0.00 |
0.74 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
6508 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
6459 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
5301 |
0.00 |
0.44 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
4280 |
0.00 |
0.36 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
5166 |
0.00 |
0.43 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
3937 |
0.00 |
0.33 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
2988 |
0.00 |
0.25 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
4013 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
3080 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
2487 |
0.00 |
0.21 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
4009 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
2121 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
3820 |
0.00 |
0.32 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
5130 |
0.00 |
0.43 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
5501 |
0.00 |
0.46 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
6078 |
0.00 |
0.51 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
4037 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
3686 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
4293 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
8452 |
0.00 |
0.70 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
8060 |
0.00 |
0.67 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
6581 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
5052 |
0.00 |
0.42 |
3.34 |
5385 |
8927 |
2121 |
13.43 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
2579 |
0.00 |
0.21 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
1843 |
0.00 |
0.15 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
2233 |
0.00 |
0.19 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
2149 |
0.00 |
0.18 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
218 |
0.00 |
0.02 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
1548 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
1087 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
2816 |
0.00 |
0.23 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
5448 |
0.00 |
0.45 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
596 |
0.00 |
0.05 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
502 |
0.00 |
0.04 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
3492 |
0.00 |
0.29 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
6054 |
0.00 |
0.50 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
5598 |
0.00 |
0.47 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
7078 |
0.00 |
0.59 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
7486 |
0.00 |
0.62 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
4663 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
2839 |
0.00 |
0.24 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
3304 |
0.00 |
0.27 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
3215 |
0.00 |
0.27 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
284 |
0.00 |
0.02 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
1074 |
0.00 |
0.09 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
1003 |
0.00 |
0.08 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
2743 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
2742 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
677 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
1170 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
1170 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
7270 |
0.00 |
0.60 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
7270 |
0.00 |
0.60 |
1.69 |
2908 |
7486 |
0 |
7.49 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
2719 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
4091 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
2458 |
0.00 |
0.20 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
1944 |
0.00 |
0.16 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
1499 |
0.00 |
0.12 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
1858 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
1675 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
475 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
1176 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
2234 |
0.00 |
0.19 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
6191 |
0.00 |
0.51 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
6739 |
0.00 |
0.56 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
3453 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
3130 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
2212 |
0.00 |
0.18 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
2846 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
2980 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
1032 |
0.00 |
0.09 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
645 |
0.00 |
0.05 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
3047 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
1837 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
2279 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
2773 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
2315 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
2994 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
732 |
0.00 |
0.06 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
3415 |
0.00 |
0.28 |
1.36 |
2292 |
6739 |
0 |
5.71 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
4463 |
0.00 |
0.37 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
4214 |
0.00 |
0.35 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
5292 |
0.00 |
0.44 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
3594 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
1523 |
0.00 |
0.13 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
1803 |
0.00 |
0.15 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
1843 |
0.00 |
0.15 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
1441 |
0.00 |
0.12 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
5192 |
0.00 |
0.43 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
3290 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
1329 |
0.00 |
0.11 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
2517 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
2188 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
2702 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
221 |
0.00 |
0.02 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
927 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
3214 |
0.00 |
0.27 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
6274 |
0.00 |
0.52 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
5902 |
0.00 |
0.49 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
2414 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
1473 |
0.00 |
0.12 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
2515 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
2150 |
0.00 |
0.18 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
846 |
0.00 |
0.07 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
760 |
0.00 |
0.06 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
1467 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
2248 |
0.00 |
0.19 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
1327 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
1120 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
2483 |
0.00 |
0.21 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
2897 |
0.00 |
0.24 |
1.02 |
2569 |
6274 |
221 |
6.62 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
4147 |
0.00 |
0.34 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
1829 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
2637 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
3108 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
1383 |
0.00 |
0.11 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
2046 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
1540 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
1090 |
0.00 |
0.09 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
1391 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
3686 |
0.00 |
0.31 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
3986 |
0.00 |
0.33 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
3296 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
2910 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
3085 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
2665 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
1244 |
0.00 |
0.10 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
5089 |
0.00 |
0.42 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
3823 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
2502 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
3695 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
1716 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
2295 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
2836 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
1714 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
1469 |
0.00 |
0.12 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
4661 |
0.00 |
0.39 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
3873 |
0.00 |
0.32 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
3046 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
2520 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
1942 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
4194 |
0.00 |
0.35 |
1.80 |
2755 |
5089 |
1090 |
7.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
2482 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
274 |
0.00 |
0.02 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
104 |
0.00 |
0.01 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
1047 |
0.00 |
0.09 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
1914 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
1421 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
1361 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
459 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
509 |
0.00 |
0.04 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
1071 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
3717 |
0.00 |
0.31 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
3309 |
0.00 |
0.27 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
3273 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
4066 |
0.00 |
0.34 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
2637 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
1276 |
0.00 |
0.11 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
503 |
0.00 |
0.04 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
753 |
0.00 |
0.06 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
1006 |
0.00 |
0.08 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
1794 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
958 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
793 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
2852 |
0.00 |
0.24 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
2266 |
0.00 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
1013 |
0.00 |
0.08 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
1481 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
3165 |
0.00 |
0.26 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
4558 |
0.00 |
0.38 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
4651 |
0.00 |
0.39 |
1.42 |
1824 |
4651 |
0 |
4.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
1991 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
1904 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
2276 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
4633 |
0.00 |
0.39 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
4737 |
0.00 |
0.39 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
3939 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
2404 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
1652 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
2923 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
2153 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
1494 |
0.00 |
0.12 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
483 |
0.00 |
0.04 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
1507 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
2600 |
0.00 |
0.22 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
1451 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
1644 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
306 |
0.00 |
0.03 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
1899 |
0.00 |
0.16 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
3459 |
0.00 |
0.29 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
3108 |
0.00 |
0.26 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
4189 |
0.00 |
0.35 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
3414 |
0.00 |
0.28 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
1899 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
2963 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
3383 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
3126 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
1725 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
2893 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
5119 |
0.00 |
0.43 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
7621 |
0.00 |
0.63 |
2.23 |
2674 |
7621 |
0 |
6.89 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
6939 |
0.00 |
0.58 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
4504 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
5416 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
5675 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
10295 |
0.00 |
0.86 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
10260 |
0.00 |
0.85 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
9337 |
0.00 |
0.78 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
7757 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
6779 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
9366 |
0.00 |
0.78 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
8077 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
5953 |
0.00 |
0.49 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
7480 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
6448 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
4141 |
0.00 |
0.34 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
9091 |
0.00 |
0.76 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
8879 |
0.00 |
0.74 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
5386 |
0.00 |
0.45 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
5990 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
2464 |
0.00 |
0.20 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
6964 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
7484 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
9470 |
0.00 |
0.79 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
9488 |
0.00 |
0.79 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
8486 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
9634 |
0.00 |
0.80 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
4950 |
0.00 |
0.41 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
5294 |
0.00 |
0.44 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
6388 |
0.00 |
0.53 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
10261 |
0.00 |
0.85 |
4.53 |
7289 |
10295 |
2464 |
18.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
8207 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
8207 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
4091 |
0.00 |
0.34 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
4278 |
0.00 |
0.36 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
1520 |
0.00 |
0.13 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
3061 |
0.00 |
0.25 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
5779 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
3145 |
0.00 |
0.26 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
2898 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
5581 |
0.00 |
0.46 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
5048 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
4018 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
3294 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
3809 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
2937 |
0.00 |
0.24 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
6739 |
0.00 |
0.56 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
8793 |
0.00 |
0.73 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
8363 |
0.00 |
0.70 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
6808 |
0.00 |
0.57 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
4081 |
0.00 |
0.34 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
3956 |
0.00 |
0.33 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
4673 |
0.00 |
0.39 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
5731 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
2740 |
0.00 |
0.23 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
4451 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
7403 |
0.00 |
0.62 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
6978 |
0.00 |
0.58 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
4898 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
2393 |
0.00 |
0.20 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
3550 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
2342 |
0.00 |
0.19 |
2.66 |
4831 |
8793 |
1520 |
12.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
6342 |
0.00 |
0.53 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
7836 |
0.00 |
0.65 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
5982 |
0.00 |
0.50 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
5512 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
5055 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
6096 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
7445 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
6446 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
4071 |
0.00 |
0.34 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
5240 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
5764 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
6149 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
6220 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
3647 |
0.00 |
0.30 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
1525 |
0.00 |
0.13 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
0 |
0.00 |
0.00 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
1410 |
0.00 |
0.12 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
1986 |
0.00 |
0.17 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
282 |
0.00 |
0.02 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
1684 |
0.00 |
0.14 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
4439 |
0.00 |
0.37 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
859 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
1086 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
3383 |
0.00 |
0.28 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
3248 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
2950 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
4302 |
0.00 |
0.36 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
6180 |
0.00 |
0.51 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
6618 |
0.00 |
0.55 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
3838 |
0.00 |
0.32 |
2.54 |
4052 |
7836 |
0 |
10.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
1568 |
0.00 |
0.13 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
5741 |
0.00 |
0.48 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
6572 |
0.00 |
0.55 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
7610 |
0.00 |
0.63 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
7684 |
0.00 |
0.64 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
5248 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
4790 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
3140 |
0.00 |
0.26 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
2616 |
0.00 |
0.22 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
2369 |
0.00 |
0.20 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
2847 |
0.00 |
0.24 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
1158 |
0.00 |
0.10 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
623 |
0.00 |
0.05 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
1862 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
1387 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
580 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
711 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
4157 |
0.00 |
0.35 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
3445 |
0.00 |
0.29 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
385 |
0.00 |
0.03 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
592 |
0.00 |
0.05 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
826 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
726 |
0.00 |
0.06 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
457 |
0.00 |
0.04 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
1434 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
1517 |
0.00 |
0.13 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
4426 |
0.00 |
0.37 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
5208 |
0.00 |
0.43 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
3495 |
0.00 |
0.29 |
1.43 |
3020 |
7684 |
385 |
7.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
4739 |
0.00 |
0.39 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
3616 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
5310 |
0.00 |
0.44 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
5798 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
6338 |
0.00 |
0.53 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
5906 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
5349 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
5456 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
2525 |
0.00 |
0.21 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
1054 |
0.00 |
0.09 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
2567 |
0.00 |
0.21 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
5844 |
0.00 |
0.49 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
4766 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
5303 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
6577 |
0.00 |
0.55 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
4149 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
2422 |
0.00 |
0.20 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
3417 |
0.00 |
0.28 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
3717 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
2576 |
0.00 |
0.21 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
2431 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
4295 |
0.00 |
0.36 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
5178 |
0.00 |
0.43 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
4174 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
3000 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
3195 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
2167 |
0.00 |
0.18 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
5352 |
0.00 |
0.44 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
4244 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
3122 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
3952 |
0.00 |
0.33 |
2.08 |
4146 |
6577 |
1054 |
10.68 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
2766 |
0.00 |
0.23 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
2662 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
1682 |
0.00 |
0.14 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
1378 |
0.00 |
0.11 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
363 |
0.00 |
0.03 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
1416 |
0.00 |
0.12 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
2551 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
1327 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
534 |
0.00 |
0.04 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
518 |
0.00 |
0.04 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
438 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
2835 |
0.00 |
0.24 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
2783 |
0.00 |
0.23 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
1008 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
1495 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
2925 |
0.00 |
0.24 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
2302 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
763 |
0.00 |
0.06 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
1063 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
3714 |
0.00 |
0.31 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
3588 |
0.00 |
0.30 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
402 |
0.00 |
0.03 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
237 |
0.00 |
0.02 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
2248 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
2931 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
508 |
0.00 |
0.04 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
2328 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
3470 |
0.00 |
0.29 |
1.01 |
1748 |
3952 |
0 |
4.50 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
4465 |
0.00 |
0.37 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
4187 |
0.00 |
0.35 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
2182 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
2020 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
2510 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
525 |
0.00 |
0.04 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
2621 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
2832 |
0.00 |
0.24 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
2718 |
0.00 |
0.23 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
2145 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
676 |
0.00 |
0.06 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
3349 |
0.00 |
0.28 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
2115 |
0.00 |
0.18 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
4683 |
0.00 |
0.39 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
5437 |
0.00 |
0.45 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
1800 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
1365 |
0.00 |
0.11 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
2322 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
2083 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
640 |
0.00 |
0.05 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
1569 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
701 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
1509 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
1439 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
2699 |
0.00 |
0.22 |
0.53 |
1890 |
5437 |
0 |
4.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
1170 |
0.00 |
0.10 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
4437 |
0.00 |
0.37 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
5440 |
0.00 |
0.45 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
1013 |
0.00 |
0.08 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
0 |
0.00 |
0.00 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
899 |
0.00 |
0.07 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
2811 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
1450 |
0.00 |
0.12 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
4348 |
0.00 |
0.36 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
5204 |
0.00 |
0.43 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
3664 |
0.00 |
0.30 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
3460 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
0 |
0.00 |
0.00 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
0 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
1071 |
0.00 |
0.09 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
3825 |
0.00 |
0.32 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
2527 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
1843 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
2209 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
2701 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
3727 |
0.00 |
0.31 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
3026 |
0.00 |
0.25 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
3279 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
4272 |
0.00 |
0.36 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
4283 |
0.00 |
0.36 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
4081 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
4616 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
4571 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
4116 |
0.00 |
0.34 |
2.43 |
2798 |
5440 |
0 |
7.21 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
3859 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
4784 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
4868 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
3965 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
3515 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
4524 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
4286 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
4990 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
5455 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
3170 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
3969 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
4605 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
4306 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
4460 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
3448 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
3158 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
3948 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
4764 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
6151 |
0.00 |
0.51 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
6631 |
0.00 |
0.55 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
5236 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
5782 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
4548 |
0.00 |
0.38 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
4036 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
7201 |
0.00 |
0.60 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
6980 |
0.00 |
0.58 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
4817 |
0.00 |
0.40 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
3728 |
0.00 |
0.31 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
4336 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
4199 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
4182 |
0.00 |
0.35 |
2.95 |
4642 |
7201 |
3158 |
11.96 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
3914 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
3825 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
4438 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
4443 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
4386 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
3897 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
3520 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
4184 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
4028 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
3886 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
3891 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
3508 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
3948 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
3420 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
3192 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
3425 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
5393 |
0.00 |
0.45 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
4927 |
0.00 |
0.41 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
4302 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
3887 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
4056 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
4114 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
4344 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
5859 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
5585 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
4903 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
5166 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
5664 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
4470 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
3762 |
0.00 |
0.31 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
3980 |
0.00 |
0.33 |
2.79 |
4268 |
5859 |
3192 |
11.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
3737 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
3879 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
3893 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
3171 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
5041 |
0.00 |
0.42 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
4365 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
3875 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
5331 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
4444 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
3824 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
4455 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
3915 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
4150 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
4241 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
3541 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
4827 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
4949 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
4531 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
3504 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
3588 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
3546 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
3428 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
4715 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
5395 |
0.00 |
0.45 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
5395 |
0.00 |
0.45 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
4943 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
4416 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
4639 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
4681 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
4782 |
0.00 |
0.40 |
2.85 |
4296 |
5395 |
3171 |
11.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
3541 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
2896 |
0.00 |
0.24 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
2587 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
2164 |
0.00 |
0.18 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
2083 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
3475 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
4072 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
2192 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
2669 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
2163 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
1863 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
3043 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
3877 |
0.00 |
0.32 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
4365 |
0.00 |
0.36 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
3391 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
2616 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
2997 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
3078 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
3549 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
2328 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
1954 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
1717 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
1015 |
0.00 |
0.08 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
1286 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
1611 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
1444 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
1692 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
2714 |
0.00 |
0.23 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
3132 |
0.00 |
0.26 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
3253 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
3201 |
0.00 |
0.27 |
1.42 |
2644 |
4365 |
1015 |
6.81 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
2401 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
2202 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
2237 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
2276 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
1686 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
983 |
0.00 |
0.08 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
2029 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
2082 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
1934 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
1923 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
1198 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
1703 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
1882 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
1606 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
2175 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
2849 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
2022 |
3201 |
983 |
2.86 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|