|
1.5
y (Bankfull) Runoff: |
1.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
6954 |
10721 |
0 |
21.1 |
0.0 |
0.08 |
2-Jan-98 |
10721 |
0.08 |
1.05 |
|
|
|
|
|
28-Feb-98 |
4795 |
5647 |
4009 |
13.1 |
0.0 |
0 |
3-Jan-98 |
9451 |
0.00 |
0.92 |
|
|
|
|
|
31-Mar-98 |
6332 |
7955 |
4376 |
19.2 |
0.0 |
0 |
4-Jan-98 |
8485 |
0.00 |
0.83 |
|
|
|
|
|
30-Apr-98 |
7931 |
12038 |
4959 |
23.2 |
0.0 |
0 |
5-Jan-98 |
8439 |
0.00 |
0.82 |
|
|
|
|
|
31-May-98 |
11028 |
13958 |
7772 |
33.4 |
0.0 |
0 |
6-Jan-98 |
8380 |
0.00 |
0.82 |
|
|
|
|
|
30-Jun-98 |
9276 |
12708 |
7509 |
27.2 |
0.0 |
0 |
7-Jan-98 |
7798 |
0.00 |
0.76 |
5.20 |
|
|
|
|
31-Jul-98 |
7416 |
8296 |
6306 |
22.5 |
0.0 |
0 |
8-Jan-98 |
8306 |
0.00 |
0.81 |
6.02 |
|
|
|
|
31-Aug-98 |
7781 |
12726 |
5348 |
23.6 |
0.0 |
0 |
9-Jan-98 |
7346 |
0.00 |
0.72 |
5.69 |
|
|
|
|
30-Sep-98 |
10178 |
13078 |
6845 |
29.8 |
0.0 |
0 |
10-Jan-98 |
7708 |
0.00 |
0.75 |
5.52 |
|
|
|
|
31-Oct-98 |
7199 |
8290 |
5718 |
21.8 |
0.0 |
0 |
11-Jan-98 |
7614 |
0.00 |
0.74 |
5.43 |
|
|
|
|
30-Nov-98 |
5685 |
7312 |
4324 |
16.7 |
0.0 |
0 |
12-Jan-98 |
7179 |
0.00 |
0.70 |
5.31 |
|
|
|
|
31-Dec-98 |
5945 |
6994 |
4595 |
11.6 |
0.0 |
0 |
13-Jan-98 |
6755 |
0.00 |
0.66 |
5.15 |
|
|
|
|
31-Jan-99 |
5197 |
6914 |
3792 |
14.2 |
0.0 |
0 |
14-Jan-98 |
6275 |
0.00 |
0.61 |
5.00 |
|
|
|
|
28-Feb-99 |
4442 |
5951 |
3489 |
12.1 |
0.0 |
0 |
15-Jan-98 |
6768 |
0.00 |
0.66 |
4.85 |
|
|
|
|
31-Mar-99 |
5366 |
7056 |
3521 |
16.3 |
0.0 |
0 |
16-Jan-98 |
7085 |
0.00 |
0.69 |
4.82 |
|
|
|
|
30-Apr-99 |
5774 |
8276 |
3825 |
17.1 |
0.0 |
0 |
17-Jan-98 |
7443 |
0.00 |
0.73 |
4.80 |
|
|
|
|
31-May-99 |
5587 |
7167 |
3826 |
16.9 |
0.0 |
0 |
18-Jan-98 |
7158 |
0.00 |
0.70 |
4.75 |
|
|
|
|
30-Jun-99 |
6690 |
7968 |
4990 |
19.6 |
0.0 |
0 |
19-Jan-98 |
7189 |
0.00 |
0.70 |
4.75 |
|
|
|
|
31-Jul-99 |
7120 |
8517 |
5706 |
21.6 |
0.0 |
0 |
20-Jan-98 |
7375 |
0.00 |
0.72 |
4.82 |
|
|
|
|
31-Aug-99 |
5602 |
7515 |
4047 |
17.0 |
0.0 |
0 |
21-Jan-98 |
6442 |
0.00 |
0.63 |
4.83 |
|
|
|
|
30-Sep-99 |
5556 |
6396 |
3947 |
16.3 |
0.0 |
0 |
22-Jan-98 |
6681 |
0.00 |
0.65 |
4.82 |
|
|
|
|
31-Oct-99 |
3997 |
5335 |
3159 |
12.1 |
0.0 |
0 |
23-Jan-98 |
7360 |
0.00 |
0.72 |
4.85 |
|
|
|
|
30-Nov-99 |
4460 |
8481 |
3282 |
13.1 |
0.0 |
0 |
24-Jan-98 |
7176 |
0.00 |
0.70 |
4.82 |
|
|
|
|
31-Dec-99 |
4479 |
6126 |
3405 |
13.6 |
0.0 |
0 |
25-Jan-98 |
6603 |
0.00 |
0.65 |
4.77 |
|
|
|
|
31-Jan-00 |
3819 |
6556 |
2551 |
11.6 |
0.0 |
0 |
26-Jan-98 |
5952 |
0.00 |
0.58 |
4.65 |
|
|
|
|
29-Feb-00 |
3984 |
6410 |
2724 |
10.9 |
0.0 |
0 |
27-Jan-98 |
5844 |
0.00 |
0.57 |
4.50 |
|
|
|
|
31-Mar-00 |
4455 |
5711 |
2513 |
13.5 |
0.0 |
0 |
28-Jan-98 |
5971 |
0.00 |
0.58 |
4.45 |
|
|
|
|
30-Apr-00 |
3948 |
5371 |
2904 |
11.6 |
0.0 |
0 |
29-Jan-98 |
5675 |
0.00 |
0.55 |
4.36 |
|
|
|
|
31-May-00 |
8997 |
11688 |
4203 |
27.2 |
0.0 |
0 |
30-Jan-98 |
5569 |
0.00 |
0.54 |
4.18 |
|
|
|
|
30-Jun-00 |
9159 |
11812 |
6289 |
26.8 |
0.0 |
0 |
31-Jan-98 |
4815 |
0.00 |
0.47 |
3.95 |
6954 |
10721 |
0 |
21.06 |
31-Jul-00 |
9296 |
11105 |
7589 |
28.2 |
0.0 |
0 |
1-Feb-98 |
4718 |
0.00 |
0.46 |
3.77 |
|
|
|
|
31-Aug-00 |
6340 |
8302 |
3844 |
19.2 |
0.0 |
0 |
2-Feb-98 |
4577 |
0.00 |
0.45 |
3.63 |
|
|
|
|
30-Sep-00 |
5786 |
7872 |
4350 |
17.0 |
0.0 |
0 |
3-Feb-98 |
4307 |
0.00 |
0.42 |
3.48 |
|
|
|
|
31-Oct-00 |
7196 |
11277 |
4014 |
21.8 |
0.0 |
0 |
4-Feb-98 |
4390 |
0.00 |
0.43 |
3.33 |
|
|
|
|
30-Nov-00 |
5126 |
7129 |
3765 |
15.0 |
0.0 |
0 |
5-Feb-98 |
4332 |
0.00 |
0.42 |
3.20 |
|
|
|
|
31-Dec-00 |
4715 |
6104 |
3654 |
14.3 |
0.0 |
0 |
6-Feb-98 |
4170 |
0.00 |
0.41 |
3.06 |
|
|
|
|
31-Jan-01 |
3675 |
5058 |
2804 |
11.1 |
0.0 |
0 |
7-Feb-98 |
4335 |
0.00 |
0.42 |
3.01 |
|
|
|
|
28-Feb-01 |
4755 |
8580 |
3458 |
13.0 |
0.0 |
0 |
8-Feb-98 |
4307 |
0.00 |
0.42 |
2.97 |
|
|
|
|
31-Mar-01 |
4879 |
6048 |
3653 |
14.8 |
0.0 |
0 |
9-Feb-98 |
4009 |
0.00 |
0.39 |
2.92 |
|
|
|
|
30-Apr-01 |
4219 |
5642 |
3344 |
12.4 |
0.0 |
0 |
10-Feb-98 |
4475 |
0.00 |
0.44 |
2.93 |
|
|
|
|
31-May-01 |
5154 |
5922 |
4456 |
15.6 |
0.0 |
0 |
11-Feb-98 |
4747 |
0.00 |
0.46 |
2.97 |
|
|
|
|
30-Jun-01 |
4492 |
5222 |
3306 |
13.2 |
0.0 |
0 |
12-Feb-98 |
4941 |
0.00 |
0.48 |
3.03 |
|
|
|
|
31-Jul-01 |
4302 |
5697 |
2816 |
13.0 |
0.0 |
0 |
13-Feb-98 |
4995 |
0.00 |
0.49 |
3.11 |
|
|
|
|
31-Aug-01 |
4973 |
7886 |
3469 |
14.1 |
0.0 |
0 |
14-Feb-98 |
4746 |
0.00 |
0.46 |
3.15 |
|
|
|
|
30-Sep-01 |
4396 |
5993 |
2838 |
12.9 |
0.0 |
0 |
15-Feb-98 |
4657 |
0.00 |
0.45 |
3.18 |
|
|
|
|
31-Oct-01 |
4245 |
7196 |
2876 |
12.9 |
0.0 |
0 |
16-Feb-98 |
5008 |
0.00 |
0.49 |
3.28 |
|
|
|
|
30-Nov-01 |
3956 |
5182 |
2481 |
11.6 |
0.0 |
0 |
17-Feb-98 |
4852 |
0.00 |
0.47 |
3.32 |
|
|
|
|
31-Dec-01 |
4322 |
6009 |
3223 |
13.1 |
0.0 |
0 |
18-Feb-98 |
5010 |
0.00 |
0.49 |
3.34 |
|
|
|
|
31-Jan-02 |
3752 |
6587 |
2874 |
11.4 |
0.0 |
0 |
19-Feb-98 |
5291 |
0.00 |
0.52 |
3.38 |
|
|
|
|
28-Feb-02 |
5529 |
6326 |
4278 |
15.1 |
0.0 |
0 |
20-Feb-98 |
5647 |
0.00 |
0.55 |
3.44 |
|
|
|
|
31-Mar-02 |
3748 |
5124 |
3003 |
11.3 |
0.0 |
0 |
21-Feb-98 |
5517 |
0.00 |
0.54 |
3.52 |
|
|
|
|
30-Apr-02 |
3559 |
4662 |
2446 |
10.4 |
0.0 |
0 |
22-Feb-98 |
5092 |
0.00 |
0.50 |
3.56 |
|
|
|
|
31-May-02 |
4756 |
7110 |
2576 |
14.4 |
0.0 |
0 |
23-Feb-98 |
4764 |
0.00 |
0.47 |
3.53 |
|
|
|
|
30-Jun-02 |
5105 |
6237 |
3981 |
15.0 |
0.0 |
0 |
24-Feb-98 |
4700 |
0.00 |
0.46 |
3.52 |
|
|
|
|
31-Jul-02 |
5246 |
6424 |
4070 |
15.9 |
0.0 |
0 |
25-Feb-98 |
5026 |
0.00 |
0.49 |
3.52 |
|
|
|
|
31-Aug-02 |
4899 |
6042 |
3652 |
14.8 |
0.0 |
0 |
26-Feb-98 |
5342 |
0.00 |
0.52 |
3.53 |
|
|
|
|
30-Sep-02 |
4283 |
5625 |
3306 |
12.6 |
0.0 |
0 |
27-Feb-98 |
5090 |
0.00 |
0.50 |
3.47 |
|
|
|
|
31-Oct-02 |
4774 |
6919 |
3225 |
14.5 |
0.0 |
0 |
28-Feb-98 |
5209 |
0.00 |
0.51 |
3.44 |
4795 |
5647 |
4009 |
13.12 |
30-Nov-02 |
4078 |
5112 |
2996 |
12.0 |
0.0 |
0 |
1-Mar-98 |
6807 |
0.00 |
0.67 |
3.61 |
|
|
|
|
31-Dec-02 |
4052 |
5080 |
2996 |
12.3 |
0.0 |
0 |
2-Mar-98 |
6956 |
0.00 |
0.68 |
3.82 |
|
|
|
|
31-Jan-03 |
3894 |
4657 |
3240 |
11.8 |
0.0 |
0 |
3-Mar-98 |
5655 |
0.00 |
0.55 |
3.92 |
|
|
|
|
28-Feb-03 |
4288 |
5366 |
3357 |
12.1 |
0.0 |
0 |
4-Mar-98 |
6228 |
0.00 |
0.61 |
4.03 |
|
|
|
|
31-Mar-03 |
4482 |
4874 |
3526 |
13.6 |
0.0 |
0 |
5-Mar-98 |
7260 |
0.00 |
0.71 |
4.22 |
|
|
|
|
30-Apr-03 |
4722 |
5508 |
3296 |
13.8 |
0.0 |
0 |
6-Mar-98 |
7465 |
0.00 |
0.73 |
4.45 |
|
|
|
|
31-May-03 |
4690 |
5513 |
4108 |
14.2 |
0.0 |
0 |
7-Mar-98 |
7627 |
0.00 |
0.75 |
4.69 |
|
|
|
|
30-Jun-03 |
4863 |
5726 |
3926 |
14.3 |
0.0 |
0 |
8-Mar-98 |
7776 |
0.00 |
0.76 |
4.78 |
|
|
|
|
31-Jul-03 |
4923 |
5666 |
4080 |
14.9 |
0.0 |
0 |
9-Mar-98 |
7839 |
0.00 |
0.77 |
4.87 |
|
|
|
|
31-Aug-03 |
4941 |
6073 |
4059 |
15.0 |
0.0 |
0 |
10-Mar-98 |
7955 |
0.00 |
0.78 |
5.09 |
|
|
|
|
30-Sep-03 |
5322 |
6141 |
4782 |
15.6 |
0.0 |
0 |
11-Mar-98 |
7559 |
0.00 |
0.74 |
5.22 |
|
|
|
|
31-Oct-03 |
6553 |
8420 |
4842 |
19.8 |
0.0 |
0 |
12-Mar-98 |
7258 |
0.00 |
0.71 |
5.22 |
|
|
|
|
30-Nov-03 |
4545 |
5708 |
3359 |
13.3 |
0.0 |
0 |
13-Mar-98 |
6910 |
0.00 |
0.68 |
5.17 |
|
|
|
|
31-Dec-03 |
6969 |
10680 |
3537 |
21.1 |
0.0 |
0 |
14-Mar-98 |
6618 |
0.00 |
0.65 |
5.07 |
|
|
|
|
31-Jan-04 |
6403 |
8981 |
4992 |
19.4 |
0.0 |
0 |
15-Mar-98 |
5639 |
0.00 |
0.55 |
4.86 |
|
|
|
|
29-Feb-04 |
4192 |
5039 |
3298 |
11.5 |
0.0 |
0 |
16-Mar-98 |
5198 |
0.00 |
0.51 |
4.60 |
|
|
|
|
31-Mar-04 |
5101 |
7020 |
3768 |
15.4 |
0.0 |
0 |
17-Mar-98 |
5929 |
0.00 |
0.58 |
4.41 |
|
|
|
|
30-Apr-04 |
4412 |
5832 |
3693 |
12.9 |
0.0 |
0 |
18-Mar-98 |
5834 |
0.00 |
0.57 |
4.24 |
|
|
|
|
31-May-04 |
5574 |
6221 |
4752 |
16.9 |
0.0 |
0 |
19-Mar-98 |
6359 |
0.00 |
0.62 |
4.15 |
|
|
|
|
30-Jun-04 |
6023 |
6995 |
4852 |
17.7 |
0.0 |
0 |
20-Mar-98 |
6708 |
0.00 |
0.66 |
4.13 |
|
|
|
|
31-Jul-04 |
6799 |
9065 |
4845 |
20.6 |
0.0 |
0 |
21-Mar-98 |
5788 |
0.00 |
0.57 |
4.05 |
|
|
|
|
31-Aug-04 |
5698 |
7518 |
4399 |
17.3 |
0.0 |
0 |
22-Mar-98 |
6983 |
0.00 |
0.68 |
4.18 |
|
|
|
|
30-Sep-04 |
4688 |
5280 |
4256 |
13.7 |
0.0 |
0 |
23-Mar-98 |
7073 |
0.00 |
0.69 |
4.36 |
|
|
|
|
31-Oct-04 |
5169 |
7963 |
3746 |
15.7 |
0.0 |
0 |
24-Mar-98 |
5677 |
0.00 |
0.55 |
4.34 |
|
|
|
|
30-Nov-04 |
6006 |
7347 |
4535 |
17.6 |
0.0 |
0 |
25-Mar-98 |
5730 |
0.00 |
0.56 |
4.33 |
|
|
|
|
31-Dec-04 |
6252 |
7684 |
4160 |
18.9 |
0.0 |
0 |
26-Mar-98 |
5677 |
0.00 |
0.55 |
4.26 |
|
|
|
|
31-Jan-05 |
3751 |
5608 |
2838 |
11.4 |
0.0 |
0 |
27-Mar-98 |
5055 |
0.00 |
0.49 |
4.10 |
|
|
|
|
28-Feb-05 |
4476 |
4992 |
3754 |
12.2 |
0.0 |
0 |
28-Mar-98 |
4966 |
0.00 |
0.49 |
4.02 |
|
|
|
|
31-Mar-05 |
4373 |
6437 |
3557 |
13.2 |
0.0 |
0 |
29-Mar-98 |
4376 |
0.00 |
0.43 |
3.77 |
|
|
|
|
30-Apr-05 |
5341 |
6987 |
4009 |
15.7 |
0.0 |
0 |
30-Mar-98 |
4461 |
0.00 |
0.44 |
3.51 |
|
|
|
|
31-May-05 |
7594 |
9825 |
5490 |
23.0 |
0.0 |
0 |
31-Mar-98 |
4929 |
0.00 |
0.48 |
3.44 |
6332 |
7955 |
4376 |
19.18 |
30-Jun-05 |
6149 |
7868 |
5036 |
18.0 |
0.0 |
0 |
1-Apr-98 |
4959 |
0.00 |
0.48 |
3.36 |
|
|
|
|
31-Jul-05 |
4739 |
5712 |
3775 |
14.4 |
0.0 |
0 |
2-Apr-98 |
5467 |
0.00 |
0.53 |
3.34 |
|
|
|
|
31-Aug-05 |
4268 |
4797 |
3532 |
12.9 |
0.0 |
0 |
3-Apr-98 |
5470 |
0.00 |
0.53 |
3.38 |
|
|
|
|
30-Sep-05 |
4202 |
5889 |
3465 |
12.3 |
0.0 |
0 |
4-Apr-98 |
5356 |
0.00 |
0.52 |
3.42 |
|
|
|
|
31-Oct-05 |
4064 |
7299 |
2967 |
12.3 |
0.0 |
0 |
5-Apr-98 |
5633 |
0.00 |
0.55 |
3.54 |
|
|
|
|
30-Nov-05 |
4528 |
5797 |
3518 |
13.3 |
0.0 |
0 |
6-Apr-98 |
6487 |
0.00 |
0.63 |
3.74 |
|
|
|
|
31-Dec-05 |
4333 |
6727 |
3505 |
13.1 |
0.0 |
0 |
7-Apr-98 |
6494 |
0.00 |
0.63 |
3.89 |
|
|
|
|
31-Jan-06 |
4031 |
4645 |
3069 |
12.2 |
0.0 |
0 |
8-Apr-98 |
6061 |
0.00 |
0.59 |
4.00 |
|
|
|
|
28-Feb-06 |
4105 |
7442 |
3181 |
11.2 |
0.0 |
0 |
9-Apr-98 |
5452 |
0.00 |
0.53 |
4.00 |
|
|
|
|
31-Mar-06 |
3770 |
4830 |
3282 |
11.4 |
0.0 |
0 |
10-Apr-98 |
5483 |
0.00 |
0.54 |
4.00 |
|
|
|
|
30-Apr-06 |
4093 |
4700 |
3414 |
12.0 |
0.0 |
0 |
11-Apr-98 |
5232 |
0.00 |
0.51 |
3.99 |
|
|
|
|
31-May-06 |
4033 |
5661 |
3038 |
12.2 |
0.0 |
0 |
12-Apr-98 |
5690 |
0.00 |
0.56 |
4.00 |
|
|
|
|
30-Jun-06 |
4097 |
4802 |
3251 |
12.0 |
0.0 |
0 |
13-Apr-98 |
6764 |
0.00 |
0.66 |
4.02 |
|
|
|
|
31-Jul-06 |
4540 |
5122 |
3717 |
13.7 |
0.0 |
0 |
14-Apr-98 |
6433 |
0.00 |
0.63 |
4.02 |
|
|
|
|
31-Aug-06 |
4281 |
5531 |
3351 |
13.0 |
0.0 |
0 |
15-Apr-98 |
6103 |
0.00 |
0.60 |
4.02 |
|
|
|
|
30-Sep-06 |
4479 |
5374 |
3348 |
13.1 |
0.0 |
0 |
16-Apr-98 |
6245 |
0.00 |
0.61 |
4.10 |
|
|
|
|
31-Oct-06 |
5505 |
8312 |
3117 |
16.7 |
0.0 |
0 |
17-Apr-98 |
6658 |
0.00 |
0.65 |
4.21 |
|
|
|
|
30-Nov-06 |
4629 |
6281 |
3273 |
13.6 |
0.0 |
0 |
18-Apr-98 |
8371 |
0.00 |
0.82 |
4.52 |
|
|
|
|
31-Dec-06 |
3459 |
4413 |
2806 |
10.5 |
0.0 |
0 |
19-Apr-98 |
9215 |
0.00 |
0.90 |
4.86 |
|
|
|
|
31-Jan-07 |
3924 |
5457 |
3100 |
11.9 |
0.0 |
0 |
20-Apr-98 |
9718 |
0.00 |
0.95 |
5.15 |
|
|
|
|
28-Feb-07 |
4156 |
5787 |
2916 |
11.8 |
0.0 |
0.04 |
21-Apr-98 |
10255 |
0.04 |
1.00 |
5.53 |
|
|
|
|
31-Mar-07 |
5460 |
7123 |
3846 |
16.5 |
0.0 |
0.05 |
22-Apr-98 |
10390 |
0.09 |
1.02 |
5.94 |
|
|
|
|
30-Apr-07 |
4713 |
5944 |
3452 |
13.8 |
0.0 |
0.07 |
23-Apr-98 |
10606 |
0.16 |
1.04 |
6.37 |
|
|
|
|
31-May-07 |
4925 |
6146 |
3876 |
14.9 |
0.1 |
0.15 |
24-Apr-98 |
11443 |
0.32 |
1.12 |
6.84 |
|
|
|
|
30-Jun-07 |
4951 |
6059 |
4161 |
14.5 |
0.1 |
0.16 |
25-Apr-98 |
11460 |
0.47 |
1.12 |
7.14 |
|
|
|
|
31-Jul-07 |
4477 |
5315 |
3500 |
13.6 |
0.2 |
0.15 |
26-Apr-98 |
11436 |
0.63 |
1.12 |
7.36 |
|
|
|
|
31-Aug-07 |
4103 |
4886 |
3406 |
12.4 |
0.2 |
0.07 |
27-Apr-98 |
10565 |
0.70 |
1.03 |
7.44 |
|
|
|
|
30-Sep-07 |
4500 |
5138 |
3750 |
13.2 |
0.3 |
0.15 |
28-Apr-98 |
11420 |
0.85 |
1.12 |
7.55 |
|
|
|
|
31-Oct-07 |
4049 |
4643 |
3306 |
12.3 |
0.3 |
0.21 |
29-Apr-98 |
12038 |
1.06 |
1.18 |
7.71 |
|
|
|
|
30-Nov-07 |
5334 |
7589 |
3587 |
15.6 |
0.4 |
0.11 |
30-Apr-98 |
11018 |
1.17 |
1.08 |
7.75 |
7931 |
12038 |
4959 |
23.24 |
31-Dec-07 |
4415 |
8443 |
3388 |
13.4 |
0.4 |
0.25 |
1-May-98 |
12374 |
1.42 |
1.21 |
7.85 |
|
|
|
|
31-Jan-08 |
6992 |
10307 |
3975 |
21.2 |
0.5 |
0.35 |
2-May-98 |
13405 |
1.77 |
1.31 |
8.04 |
|
|
|
|
29-Feb-08 |
4448 |
5329 |
3517 |
12.2 |
0.7 |
0.26 |
3-May-98 |
12505 |
2.02 |
1.22 |
8.14 |
|
|
|
|
31-Mar-08 |
4337 |
5676 |
3076 |
13.1 |
0.8 |
0.37 |
4-May-98 |
13686 |
2.40 |
1.34 |
8.45 |
|
|
|
|
30-Apr-08 |
4024 |
5282 |
3087 |
11.8 |
0.9 |
0.40 |
5-May-98 |
13958 |
2.80 |
1.36 |
8.69 |
|
|
|
|
31-May-08 |
4322 |
5065 |
3570 |
13.1 |
1.0 |
0.33 |
6-May-98 |
13258 |
3.13 |
1.30 |
8.81 |
|
|
|
|
30-Jun-08 |
4523 |
5621 |
3418 |
13.3 |
1.2 |
0.22 |
7-May-98 |
12102 |
3.35 |
1.18 |
8.92 |
|
|
|
|
31-Jul-08 |
4606 |
5705 |
3611 |
14.0 |
1.2 |
0.15 |
8-May-98 |
11433 |
3.50 |
1.12 |
8.83 |
|
|
|
|
31-Aug-08 |
4855 |
5505 |
3941 |
14.7 |
1.3 |
0.20 |
9-May-98 |
11955 |
3.71 |
1.17 |
8.68 |
|
|
|
|
30-Sep-08 |
4174 |
4958 |
3479 |
12.2 |
1.4 |
0.07 |
10-May-98 |
10618 |
3.78 |
1.04 |
8.50 |
|
|
|
|
31-Oct-08 |
5605 |
9163 |
3364 |
17.0 |
1.4 |
0.05 |
11-May-98 |
10359 |
3.83 |
1.01 |
8.18 |
|
|
|
|
30-Nov-08 |
3937 |
4602 |
3022 |
11.5 |
1.4 |
0.05 |
12-May-98 |
10403 |
3.88 |
1.02 |
7.83 |
|
|
|
|
31-Dec-08 |
3554 |
4150 |
3049 |
10.8 |
1.4 |
0 |
13-May-98 |
9098 |
0.00 |
0.89 |
7.42 |
|
|
|
|
31-Jan-09 |
4333 |
6016 |
3362 |
13.1 |
0.0 |
0 |
14-May-98 |
7772 |
0.00 |
0.76 |
7.00 |
|
|
|
|
28-Feb-09 |
4613 |
5686 |
3266 |
12.6 |
0.0 |
0 |
15-May-98 |
8703 |
0.00 |
0.85 |
6.73 |
|
|
|
|
31-Mar-09 |
3906 |
4882 |
3093 |
11.8 |
0.0 |
0 |
16-May-98 |
9699 |
0.00 |
0.95 |
6.51 |
|
|
|
|
30-Apr-09 |
4525 |
5333 |
3641 |
13.3 |
0.0 |
0.01 |
17-May-98 |
9930 |
3.89 |
0.97 |
6.44 |
|
|
|
|
31-May-09 |
4341 |
5388 |
3446 |
13.1 |
1.4 |
0 |
18-May-98 |
9731 |
0.00 |
0.95 |
6.38 |
|
|
|
|
30-Jun-09 |
5123 |
8401 |
3523 |
15.0 |
0.0 |
0 |
19-May-98 |
8327 |
0.00 |
0.81 |
6.18 |
|
|
|
|
31-Jul-09 |
7189 |
8676 |
4948 |
21.8 |
0.0 |
0 |
20-May-98 |
9422 |
0.00 |
0.92 |
6.21 |
|
|
|
|
31-Aug-09 |
7296 |
9089 |
5587 |
22.1 |
0.0 |
0.07 |
21-May-98 |
10592 |
3.96 |
1.03 |
6.49 |
|
|
|
|
30-Sep-09 |
4701 |
6740 |
3603 |
13.8 |
1.5 |
0.07 |
22-May-98 |
10562 |
3.99 |
1.03 |
6.67 |
|
|
|
|
31-Oct-09 |
5118 |
10884 |
3995 |
15.5 |
1.5 |
0.13 |
23-May-98 |
11229 |
4.07 |
1.10 |
6.82 |
|
|
|
|
30-Nov-09 |
4344 |
5171 |
3407 |
12.7 |
1.5 |
0.06 |
24-May-98 |
10522 |
4.06 |
1.03 |
6.88 |
|
|
|
|
31-Dec-09 |
4184 |
6466 |
3577 |
12.7 |
1.5 |
0.11 |
25-May-98 |
11020 |
4.02 |
1.08 |
7.00 |
|
|
|
|
31-Jan-10 |
4183 |
4627 |
3815 |
12.7 |
1.5 |
0.16 |
26-May-98 |
11488 |
4.03 |
1.12 |
7.31 |
|
|
|
|
28-Feb-10 |
4048 |
4845 |
3473 |
11.1 |
1.5 |
0.12 |
27-May-98 |
11135 |
4.00 |
1.09 |
7.48 |
|
|
|
|
31-Mar-10 |
5239 |
6398 |
4080 |
15.9 |
1.5 |
0.18 |
28-May-98 |
11681 |
4.10 |
1.14 |
7.58 |
|
|
|
|
30-Apr-10 |
4995 |
6034 |
4050 |
14.6 |
1.5 |
0.13 |
29-May-98 |
11240 |
4.09 |
1.10 |
7.65 |
|
|
|
|
31-May-10 |
5319 |
6485 |
4213 |
16.1 |
1.5 |
0.15 |
30-May-98 |
11369 |
4.02 |
1.11 |
7.66 |
|
|
|
|
30-Jun-10 |
5399 |
6917 |
4180 |
15.8 |
1.5 |
0.24 |
31-May-98 |
12304 |
4.15 |
1.20 |
7.84 |
11028 |
13958 |
7772 |
33.40 |
31-Jul-10 |
4861 |
5967 |
3989 |
14.7 |
1.5 |
0.26 |
1-Jun-98 |
12517 |
4.16 |
1.22 |
7.98 |
|
|
|
|
31-Aug-10 |
4433 |
5472 |
3856 |
13.4 |
1.6 |
0.28 |
2-Jun-98 |
12708 |
4.09 |
1.24 |
8.10 |
|
|
|
|
30-Sep-10 |
4161 |
4856 |
3244 |
12.2 |
1.5 |
0.26 |
3-Jun-98 |
12547 |
4.10 |
1.23 |
8.24 |
|
|
|
|
31-Oct-10 |
4895 |
6871 |
3097 |
14.8 |
1.5 |
0.18 |
4-Jun-98 |
11696 |
3.90 |
1.14 |
8.24 |
|
|
|
|
30-Nov-10 |
4431 |
6322 |
3048 |
13.0 |
1.5 |
0.16 |
5-Jun-98 |
11497 |
3.66 |
1.12 |
8.27 |
|
|
|
|
31-Dec-10 |
4927 |
8787 |
3630 |
14.9 |
1.4 |
0.13 |
6-Jun-98 |
11141 |
3.46 |
1.09 |
8.25 |
|
|
|
|
31-Jan-11 |
4330 |
7492 |
3311 |
13.1 |
1.3 |
0 |
7-Jun-98 |
9381 |
0.00 |
0.92 |
7.96 |
|
|
|
|
28-Feb-11 |
4106 |
5701 |
3079 |
12.4 |
0.0 |
0 |
8-Jun-98 |
9128 |
0.00 |
0.89 |
7.63 |
|
|
|
|
31-Mar-11 |
5991 |
6835 |
4388 |
18.1 |
0.0 |
0 |
9-Jun-98 |
9788 |
0.00 |
0.96 |
7.34 |
|
|
|
|
30-Apr-11 |
4782 |
5513 |
3843 |
14.5 |
0.0 |
0 |
10-Jun-98 |
8562 |
0.00 |
0.84 |
6.96 |
|
|
|
|
31-May-11 |
5376 |
5860 |
4409 |
16.3 |
0.0 |
0 |
11-Jun-98 |
9367 |
0.00 |
0.92 |
6.73 |
|
|
|
|
30-Jun-11 |
5579 |
6702 |
4196 |
16.9 |
0.0 |
0 |
12-Jun-98 |
9540 |
0.00 |
0.93 |
6.54 |
|
|
|
|
31-Jul-11 |
6048 |
8140 |
4584 |
18.3 |
0.0 |
0 |
13-Jun-98 |
8808 |
0.00 |
0.86 |
6.31 |
|
|
|
|
31-Aug-11 |
7169 |
8020 |
5947 |
21.7 |
0.0 |
0 |
14-Jun-98 |
8389 |
0.00 |
0.82 |
6.21 |
|
|
|
|
30-Sep-11 |
6922 |
8293 |
6065 |
21.0 |
0.0 |
0 |
15-Jun-98 |
8484 |
0.00 |
0.83 |
6.15 |
|
|
|
|
31-Oct-11 |
5175 |
6672 |
4176 |
15.7 |
0.0 |
0 |
16-Jun-98 |
8916 |
0.00 |
0.87 |
6.06 |
|
|
|
|
30-Nov-11 |
5469 |
7767 |
4311 |
16.6 |
0.0 |
0.05 |
17-Jun-98 |
10392 |
2.75 |
1.02 |
6.24 |
|
|
|
|
31-Dec-11 |
4577 |
5589 |
3533 |
13.9 |
1.0 |
0 |
18-Jun-98 |
8528 |
0.00 |
0.83 |
6.16 |
|
|
|
|
31-Jan-12 |
3419 |
4465 |
2606 |
10.4 |
0.0 |
0 |
19-Jun-98 |
7843 |
0.00 |
0.77 |
5.99 |
|
|
|
|
29-Feb-12 |
3693 |
4440 |
3012 |
11.2 |
0.0 |
0 |
20-Jun-98 |
8779 |
0.00 |
0.86 |
5.99 |
|
|
|
|
31-Mar-12 |
3656 |
4955 |
2831 |
11.1 |
0.0 |
0 |
21-Jun-98 |
8069 |
0.00 |
0.79 |
5.96 |
|
|
|
|
30-Apr-12 |
6247 |
8595 |
4222 |
18.9 |
0.0 |
0 |
22-Jun-98 |
7868 |
0.00 |
0.77 |
5.90 |
|
|
|
|
31-May-12 |
8775 |
12338 |
4762 |
26.6 |
0.0 |
0 |
23-Jun-98 |
8340 |
0.00 |
0.81 |
5.84 |
|
|
|
|
30-Jun-12 |
5204 |
7457 |
3755 |
15.8 |
0.0 |
0 |
24-Jun-98 |
8717 |
0.00 |
0.85 |
5.68 |
|
|
|
|
31-Jul-12 |
6203 |
8433 |
4173 |
18.8 |
0.0 |
0 |
25-Jun-98 |
9005 |
0.00 |
0.88 |
5.73 |
|
|
|
|
31-Aug-12 |
5040 |
6046 |
3918 |
15.3 |
0.0 |
0 |
26-Jun-98 |
8016 |
0.00 |
0.78 |
5.74 |
|
|
|
|
30-Sep-12 |
3666 |
4637 |
3014 |
11.1 |
0.0 |
0 |
27-Jun-98 |
7561 |
0.00 |
0.74 |
5.62 |
|
|
|
|
31-Oct-12 |
4525 |
8303 |
2908 |
13.7 |
0.0 |
0 |
28-Jun-98 |
7590 |
0.00 |
0.74 |
5.58 |
|
|
|
|
30-Nov-12 |
4042 |
5688 |
3169 |
12.2 |
0.0 |
0 |
29-Jun-98 |
7509 |
0.00 |
0.73 |
5.54 |
|
|
|
|
31-Dec-12 |
3596 |
5351 |
2839 |
10.9 |
0.0 |
0 |
30-Jun-98 |
7591 |
0.00 |
0.74 |
5.47 |
9276 |
12708 |
7509 |
27.19 |
31-Jan-13 |
3641 |
5241 |
2435 |
11.0 |
0.0 |
0 |
1-Jul-98 |
7527 |
0.00 |
0.74 |
5.35 |
|
|
|
|
28-Feb-13 |
4407 |
7023 |
2505 |
13.3 |
0.0 |
0 |
2-Jul-98 |
7461 |
0.00 |
0.73 |
5.20 |
|
|
|
|
31-Mar-13 |
3447 |
4708 |
2475 |
10.4 |
0.0 |
0 |
3-Jul-98 |
6803 |
0.00 |
0.66 |
5.08 |
|
|
|
|
30-Apr-13 |
5826 |
7662 |
3938 |
17.6 |
0.0 |
0 |
4-Jul-98 |
7249 |
0.00 |
0.71 |
5.05 |
|
|
|
|
31-May-13 |
6094 |
7310 |
5343 |
10.7 |
0.0 |
0 |
5-Jul-98 |
7537 |
0.00 |
0.74 |
5.05 |
|
|
|
|
30-Jun-13 |
5346 |
7210 |
3239 |
16.2 |
0.0 |
0 |
6-Jul-98 |
7253 |
0.00 |
0.71 |
5.02 |
|
|
|
|
31-Jul-13 |
9185 |
10857 |
7415 |
27.8 |
0.0 |
0 |
7-Jul-98 |
6719 |
0.00 |
0.66 |
4.94 |
|
|
|
|
31-Aug-13 |
5309 |
6487 |
3811 |
16.1 |
0.0 |
0 |
8-Jul-98 |
6306 |
0.00 |
0.62 |
4.82 |
|
|
|
|
30-Sep-13 |
5003 |
6317 |
3566 |
15.2 |
0.0 |
0 |
9-Jul-98 |
7085 |
0.00 |
0.69 |
4.78 |
|
|
|
|
31-Oct-13 |
4555 |
6750 |
3425 |
13.8 |
0.0 |
0 |
10-Jul-98 |
7853 |
0.00 |
0.77 |
4.88 |
|
|
|
|
30-Nov-13 |
4736 |
11715 |
3154 |
13.9 |
0.0 |
0 |
11-Jul-98 |
7811 |
0.00 |
0.76 |
4.94 |
|
|
|
|
31-Dec-13 |
3449 |
4964 |
2685 |
10.4 |
0.0 |
0 |
12-Jul-98 |
8129 |
0.00 |
0.79 |
5.00 |
|
|
|
|
31-Jan-14 |
3940 |
5682 |
2696 |
11.9 |
0.0 |
0 |
13-Jul-98 |
7991 |
0.00 |
0.78 |
5.07 |
|
|
|
|
28-Feb-14 |
3588 |
4555 |
3107 |
9.8 |
0.0 |
0 |
14-Jul-98 |
7756 |
0.00 |
0.76 |
5.17 |
|
|
|
|
31-Mar-14 |
4573 |
6417 |
3489 |
13.8 |
0.0 |
0 |
15-Jul-98 |
8280 |
0.00 |
0.81 |
5.36 |
|
|
|
|
30-Apr-14 |
8619 |
11816 |
5762 |
25.3 |
0.0 |
0 |
16-Jul-98 |
8006 |
0.00 |
0.78 |
5.45 |
|
|
|
|
31-May-14 |
9906 |
12988 |
7891 |
30.0 |
0.0 |
0 |
17-Jul-98 |
7469 |
0.00 |
0.73 |
5.42 |
|
|
|
|
30-Jun-14 |
14988 |
17841 |
11263 |
43.9 |
0.0 |
0 |
18-Jul-98 |
7786 |
0.00 |
0.76 |
5.41 |
|
|
|
|
31-Jul-14 |
18715 |
23818 |
13050 |
56.7 |
0.0 |
0 |
19-Jul-98 |
8296 |
0.00 |
0.81 |
5.43 |
|
|
|
|
31-Aug-14 |
12605 |
19221 |
8677 |
38.2 |
0.0 |
0 |
20-Jul-98 |
7868 |
0.00 |
0.77 |
5.42 |
|
|
|
|
30-Sep-14 |
10818 |
13456 |
8159 |
31.7 |
0.0 |
0 |
21-Jul-98 |
7530 |
0.00 |
0.74 |
5.40 |
|
|
|
|
31-Oct-14 |
8200 |
9872 |
6688 |
24.8 |
0.0 |
0 |
22-Jul-98 |
7166 |
0.00 |
0.70 |
5.29 |
|
|
|
|
30-Nov-14 |
8069 |
10557 |
6091 |
23.6 |
0.0 |
0 |
23-Jul-98 |
7073 |
0.00 |
0.69 |
5.20 |
|
|
|
|
31-Dec-14 |
7672 |
9067 |
4585 |
23.2 |
0.0 |
0 |
24-Jul-98 |
7448 |
0.00 |
0.73 |
5.19 |
|
|
|
|
31-Jan-15 |
5272 |
7512 |
3972 |
16.0 |
0.0 |
0 |
25-Jul-98 |
7265 |
0.00 |
0.71 |
5.14 |
|
|
|
|
28-Feb-15 |
4888 |
5773 |
4200 |
13.4 |
0.0 |
0 |
26-Jul-98 |
6984 |
0.00 |
0.68 |
5.01 |
|
|
|
|
31-Mar-15 |
4750 |
5760 |
3631 |
14.4 |
0.0 |
0 |
27-Jul-98 |
7065 |
0.00 |
0.69 |
4.94 |
|
|
|
|
30-Apr-15 |
4887 |
7452 |
4136 |
14.3 |
0.0 |
0 |
28-Jul-98 |
7101 |
0.00 |
0.69 |
4.89 |
|
|
|
|
31-May-15 |
5561 |
6819 |
4546 |
16.8 |
0.0 |
0 |
29-Jul-98 |
6725 |
0.00 |
0.66 |
4.85 |
|
|
|
|
30-Jun-15 |
6993 |
8592 |
5774 |
20.5 |
0.0 |
0 |
30-Jul-98 |
6967 |
0.00 |
0.68 |
4.84 |
|
|
|
|
31-Jul-15 |
8925 |
12338 |
5819 |
27.0 |
0.0 |
0 |
31-Jul-98 |
7389 |
0.00 |
0.72 |
4.84 |
7416 |
8296 |
6306 |
22.46 |
31-Aug-15 |
7466 |
11709 |
4786 |
22.6 |
0.0 |
0 |
1-Aug-98 |
6656 |
0.00 |
0.65 |
4.78 |
|
|
|
|
30-Sep-15 |
4850 |
6678 |
3850 |
14.2 |
0.0 |
0 |
2-Aug-98 |
6680 |
0.00 |
0.65 |
4.75 |
|
|
|
|
31-Oct-15 |
6163 |
7451 |
4725 |
18.7 |
0.0 |
0 |
3-Aug-98 |
6697 |
0.00 |
0.65 |
4.71 |
|
|
|
|
30-Nov-15 |
6395 |
9607 |
4723 |
18.7 |
0.0 |
0 |
4-Aug-98 |
6497 |
0.00 |
0.63 |
4.65 |
|
|
|
|
31-Dec-15 |
15513 |
20862 |
6942 |
47.0 |
0.0 |
0 |
5-Aug-98 |
6558 |
0.00 |
0.64 |
4.63 |
|
|
|
|
31-Jan-16 |
15205 |
19011 |
9371 |
46.0 |
0.0 |
0 |
6-Aug-98 |
6777 |
0.00 |
0.66 |
4.62 |
|
|
|
|
29-Feb-16 |
8908 |
10496 |
6940 |
24.4 |
0.0 |
0 |
7-Aug-98 |
6701 |
0.00 |
0.65 |
4.55 |
|
|
|
|
31-Mar-16 |
9824 |
13264 |
7869 |
29.8 |
0.0 |
0 |
8-Aug-98 |
6163 |
0.00 |
0.60 |
4.50 |
|
|
|
|
30-Apr-16 |
9625 |
12898 |
7431 |
28.2 |
0.0 |
0 |
9-Aug-98 |
6072 |
0.00 |
0.59 |
4.44 |
|
|
|
|
31-May-16 |
10131 |
14124 |
7793 |
30.7 |
0.0 |
0 |
10-Aug-98 |
5482 |
0.00 |
0.54 |
4.32 |
|
|
|
|
30-Jun-16 |
10148 |
13350 |
7369 |
29.7 |
0.0 |
0 |
11-Aug-98 |
5691 |
0.00 |
0.56 |
4.24 |
|
|
|
|
31-Jul-16 |
7756 |
8899 |
6068 |
23.5 |
0.0 |
0 |
12-Aug-98 |
5602 |
0.00 |
0.55 |
4.15 |
|
|
|
|
31-Aug-16 |
6372 |
8202 |
5091 |
19.3 |
0.0 |
0 |
13-Aug-98 |
5348 |
0.00 |
0.52 |
4.01 |
|
|
|
|
30-Sep-16 |
6184 |
7539 |
4447 |
18.1 |
0.0 |
0 |
14-Aug-98 |
5464 |
0.00 |
0.53 |
3.89 |
|
|
|
|
31-Oct-16 |
6120 |
8146 |
4760 |
18.5 |
0.0 |
0 |
15-Aug-98 |
6619 |
0.00 |
0.65 |
3.93 |
|
|
|
|
30-Nov-16 |
5848 |
8010 |
4548 |
17.1 |
0.0 |
0 |
16-Aug-98 |
7199 |
0.00 |
0.70 |
4.04 |
|
|
|
|
31-Dec-16 |
6444 |
7812 |
4425 |
19.5 |
0.0 |
0 |
17-Aug-98 |
6884 |
0.00 |
0.67 |
4.18 |
|
|
|
|
31-Jan-17 |
5229 |
7111 |
4348 |
15.8 |
0.0 |
0 |
18-Aug-98 |
6075 |
0.00 |
0.59 |
4.22 |
|
|
|
|
28-Feb-17 |
5753 |
7965 |
4607 |
17.4 |
0.0 |
0 |
19-Aug-98 |
7202 |
0.00 |
0.70 |
4.38 |
|
|
|
|
31-Mar-17 |
5301 |
6222 |
4516 |
16.1 |
0.0 |
0 |
20-Aug-98 |
8437 |
0.00 |
0.82 |
4.68 |
|
|
|
|
30-Apr-17 |
5851 |
7782 |
4403 |
17.7 |
0.0 |
0 |
21-Aug-98 |
8849 |
0.00 |
0.86 |
5.01 |
|
|
|
|
31-May-17 |
7222 |
9795 |
5251 |
21.9 |
0.0 |
0 |
22-Aug-98 |
9212 |
0.00 |
0.90 |
5.26 |
|
|
|
|
30-Jun-17 |
7405 |
8671 |
5311 |
22.4 |
0.0 |
0.10 |
23-Aug-98 |
10934 |
0.10 |
1.07 |
5.63 |
|
|
|
|
31-Jul-17 |
6297 |
7248 |
4380 |
19.1 |
0.0 |
0.10 |
24-Aug-98 |
10906 |
0.21 |
1.07 |
6.02 |
|
|
|
|
31-Aug-17 |
6974 |
9205 |
4046 |
21.1 |
0.1 |
0 |
25-Aug-98 |
8514 |
0.00 |
0.83 |
6.26 |
|
|
|
|
30-Sep-17 |
5894 |
6704 |
5001 |
17.9 |
0.0 |
0 |
26-Aug-98 |
7927 |
0.00 |
0.77 |
6.33 |
|
|
|
|
31-Oct-17 |
8455 |
17427 |
5561 |
25.6 |
0.0 |
0 |
27-Aug-98 |
7927 |
0.00 |
0.77 |
6.28 |
|
|
|
|
30-Nov-17 |
8481 |
10730 |
6966 |
25.7 |
0.0 |
0.28 |
28-Aug-98 |
12726 |
0.49 |
1.24 |
6.66 |
|
|
|
|
31-Dec-17 |
6366 |
7542 |
5182 |
19.3 |
0.2 |
0.21 |
29-Aug-98 |
12025 |
0.70 |
1.17 |
6.93 |
|
|
|
|
31-Jan-18 |
7251 |
10116 |
5541 |
22.0 |
0.3 |
0.20 |
30-Aug-98 |
11943 |
0.90 |
1.17 |
7.03 |
|
|
|
|
28-Feb-18 |
7450 |
8781 |
6096 |
22.6 |
0.3 |
0.15 |
31-Aug-98 |
11446 |
1.06 |
1.12 |
7.08 |
7781 |
12726 |
5348 |
23.56 |
31-Mar-18 |
7162 |
8767 |
5727 |
21.7 |
0.4 |
0.19 |
1-Sep-98 |
11791 |
1.24 |
1.15 |
7.40 |
|
|
|
|
30-Apr-18 |
6972 |
8781 |
5427 |
21.1 |
0.5 |
0.31 |
2-Sep-98 |
13078 |
1.56 |
1.28 |
7.91 |
|
|
|
|
31-May-18 |
7856 |
10391 |
5870 |
23.8 |
0.6 |
0.28 |
3-Sep-98 |
12775 |
1.84 |
1.25 |
8.38 |
|
|
|
|
30-Jun-18 |
6648 |
7455 |
5696 |
20.1 |
0.7 |
0.22 |
4-Sep-98 |
12151 |
2.07 |
1.19 |
8.32 |
|
|
|
|
31-Jul-18 |
6066 |
7091 |
4582 |
18.4 |
0.8 |
0.23 |
5-Sep-98 |
12205 |
2.30 |
1.19 |
8.34 |
|
|
|
|
31-Aug-18 |
5807 |
7391 |
4506 |
17.6 |
0.9 |
0.08 |
6-Sep-98 |
10654 |
2.37 |
1.04 |
8.22 |
|
|
|
|
30-Sep-18 |
7438 |
12040 |
5021 |
22.5 |
0.9 |
0.01 |
7-Sep-98 |
9936 |
2.38 |
0.97 |
8.07 |
|
|
|
|
31-Oct-18 |
7813 |
11741 |
5620 |
23.7 |
0.9 |
0.23 |
8-Sep-98 |
12169 |
2.61 |
1.19 |
8.11 |
|
|
|
|
30-Nov-18 |
11632 |
13887 |
9802 |
35.2 |
1.0 |
0.20 |
9-Sep-98 |
11923 |
2.81 |
1.16 |
7.99 |
|
|
|
|
31-Dec-18 |
7748 |
10790 |
5244 |
23.5 |
1.0 |
0.17 |
10-Sep-98 |
11606 |
2.98 |
1.13 |
7.88 |
|
|
|
|
31-Jan-19 |
5227 |
6573 |
4266 |
15.8 |
1.1 |
0.16 |
11-Sep-98 |
11523 |
3.14 |
1.13 |
7.82 |
|
|
|
|
28-Feb-19 |
5074 |
5886 |
3973 |
15.4 |
1.2 |
0.11 |
12-Sep-98 |
11026 |
3.25 |
1.08 |
7.70 |
|
|
|
|
31-Mar-19 |
6495 |
9454 |
4143 |
19.7 |
1.2 |
0.13 |
13-Sep-98 |
11168 |
3.38 |
1.09 |
7.75 |
|
|
|
|
30-Apr-19 |
12403 |
16383 |
8226 |
37.6 |
1.3 |
0.13 |
14-Sep-98 |
11180 |
3.51 |
1.09 |
7.87 |
|
|
|
|
31-May-19 |
15904 |
19097 |
10771 |
48.2 |
1.3 |
0.13 |
15-Sep-98 |
11144 |
3.64 |
1.09 |
7.77 |
|
|
|
|
30-Jun-19 |
15022 |
17607 |
12275 |
45.5 |
1.4 |
0.13 |
16-Sep-98 |
11144 |
3.76 |
1.09 |
7.70 |
|
|
|
|
31-Jul-19 |
9428 |
12220 |
7350 |
28.6 |
1.4 |
0.01 |
17-Sep-98 |
10002 |
3.78 |
0.98 |
7.54 |
|
|
|
|
31-Aug-19 |
7471 |
11170 |
5587 |
22.6 |
1.4 |
0 |
18-Sep-98 |
9602 |
0.00 |
0.94 |
7.35 |
|
|
|
|
30-Sep-19 |
5179 |
7021 |
3998 |
15.7 |
0.0 |
0 |
19-Sep-98 |
8282 |
0.00 |
0.81 |
7.08 |
|
|
|
|
31-Oct-19 |
5272 |
6778 |
4521 |
16.0 |
0.0 |
0 |
20-Sep-98 |
8461 |
0.00 |
0.83 |
6.82 |
|
|
|
|
30-Nov-19 |
5450 |
9799 |
4476 |
16.5 |
0.0 |
0 |
21-Sep-98 |
9527 |
0.00 |
0.93 |
6.66 |
|
|
|
|
31-Dec-19 |
6456 |
10000 |
4340 |
19.6 |
0.0 |
0 |
22-Sep-98 |
9618 |
0.00 |
0.94 |
6.51 |
|
|
|
|
31-Jan-20 |
5272 |
6484 |
3803 |
16.0 |
0.0 |
0 |
23-Sep-98 |
9637 |
0.00 |
0.94 |
6.36 |
|
|
|
|
29-Feb-20 |
5148 |
6127 |
4465 |
15.6 |
0.0 |
0 |
24-Sep-98 |
7788 |
0.00 |
0.76 |
6.15 |
|
|
|
|
31-Mar-20 |
4696 |
5429 |
3775 |
14.2 |
0.0 |
0 |
25-Sep-98 |
8341 |
0.00 |
0.81 |
6.02 |
|
|
|
|
30-Apr-20 |
3962 |
5092 |
3332 |
12.0 |
0.0 |
0 |
26-Sep-98 |
8318 |
0.00 |
0.81 |
6.03 |
|
|
|
|
31-May-20 |
5802 |
9391 |
3503 |
17.6 |
0.0 |
0 |
27-Sep-98 |
6845 |
0.00 |
0.67 |
5.87 |
|
|
|
|
30-Jun-20 |
7335 |
9337 |
5377 |
22.2 |
0.0 |
0 |
28-Sep-98 |
7139 |
0.00 |
0.70 |
5.64 |
|
|
|
|
31-Jul-20 |
4837 |
5719 |
3890 |
14.7 |
0.0 |
0 |
29-Sep-98 |
8089 |
0.00 |
0.79 |
5.49 |
|
|
|
|
31-Aug-20 |
4388 |
4762 |
3765 |
10.7 |
0.0 |
0 |
30-Sep-98 |
8228 |
0.00 |
0.80 |
5.35 |
10178 |
13078 |
6845 |
29.83 |
30-Sep-20 |
3530 |
4182 |
2897 |
10.7 |
0.0 |
0 |
1-Oct-98 |
8108 |
0.00 |
0.79 |
5.38 |
|
|
|
|
31-Oct-20 |
4118 |
6454 |
2665 |
12.5 |
0.0 |
0 |
2-Oct-98 |
7886 |
0.00 |
0.77 |
5.34 |
|
|
|
|
30-Nov-20 |
5754 |
7782 |
3592 |
17.4 |
0.0 |
0 |
3-Oct-98 |
7428 |
0.00 |
0.73 |
5.25 |
|
|
|
|
31-Dec-20 |
8832 |
12435 |
5030 |
26.7 |
0.0 |
0 |
4-Oct-98 |
7606 |
0.00 |
0.74 |
5.32 |
|
|
|
|
31-Jan-21 |
5839 |
6775 |
4722 |
17.7 |
0.0 |
0 |
5-Oct-98 |
7645 |
0.00 |
0.75 |
5.37 |
|
|
|
|
28-Feb-21 |
6659 |
8236 |
5018 |
20.2 |
0.0 |
0 |
6-Oct-98 |
7248 |
0.00 |
0.71 |
5.29 |
|
|
|
|
31-Mar-21 |
4431 |
5243 |
3858 |
13.4 |
0.0 |
0 |
7-Oct-98 |
7438 |
0.00 |
0.73 |
5.21 |
|
|
|
|
30-Apr-21 |
4924 |
6248 |
4058 |
14.9 |
0.0 |
0 |
8-Oct-98 |
6995 |
0.00 |
0.68 |
5.10 |
|
|
|
|
31-May-21 |
4864 |
5484 |
3964 |
14.7 |
0.0 |
0 |
9-Oct-98 |
6625 |
0.00 |
0.65 |
4.98 |
|
|
|
|
30-Jun-21 |
4644 |
5360 |
3922 |
14.1 |
0.0 |
0 |
10-Oct-98 |
6464 |
0.00 |
0.63 |
4.89 |
|
|
|
|
31-Jul-21 |
4624 |
5959 |
3649 |
12.6 |
0.0 |
0 |
11-Oct-98 |
6547 |
0.00 |
0.64 |
4.78 |
|
|
|
|
31-Aug-21 |
3793 |
4605 |
3216 |
11.5 |
0.0 |
0 |
12-Oct-98 |
7085 |
0.00 |
0.69 |
4.73 |
|
|
|
|
30-Sep-21 |
3829 |
4455 |
3119 |
11.6 |
0.0 |
0 |
13-Oct-98 |
7561 |
0.00 |
0.74 |
4.76 |
|
|
|
|
31-Oct-21 |
6799 |
11385 |
4206 |
20.6 |
0.0 |
0 |
14-Oct-98 |
7896 |
0.00 |
0.77 |
4.80 |
|
|
|
|
30-Nov-21 |
5163 |
6774 |
4396 |
15.6 |
0.0 |
0 |
15-Oct-98 |
7384 |
0.00 |
0.72 |
4.84 |
|
|
|
|
31-Dec-21 |
4487 |
5226 |
3555 |
13.6 |
0.0 |
0 |
16-Oct-98 |
6900 |
0.00 |
0.67 |
4.87 |
|
|
|
|
31-Jan-22 |
4129 |
4983 |
3449 |
12.5 |
0.0 |
0 |
17-Oct-98 |
7067 |
0.00 |
0.69 |
4.93 |
|
|
|
|
28-Feb-22 |
5391 |
9859 |
3449 |
16.3 |
0.0 |
0 |
18-Oct-98 |
7335 |
0.00 |
0.72 |
5.00 |
|
|
|
|
31-Mar-22 |
4738 |
6117 |
3676 |
14.3 |
0.0 |
0 |
19-Oct-98 |
8166 |
0.00 |
0.80 |
5.11 |
|
|
|
|
30-Apr-22 |
5242 |
6074 |
4335 |
15.9 |
0.0 |
0 |
20-Oct-98 |
8290 |
0.00 |
0.81 |
5.18 |
|
|
|
|
31-May-22 |
5652 |
6802 |
4725 |
17.1 |
0.0 |
0 |
21-Oct-98 |
8056 |
0.00 |
0.79 |
5.20 |
|
|
|
|
30-Jun-22 |
5600 |
7712 |
3990 |
17.0 |
0.0 |
0 |
22-Oct-98 |
8157 |
0.00 |
0.80 |
5.27 |
|
|
|
|
31-Jul-22 |
3973 |
5750 |
2990 |
12.0 |
0.0 |
0 |
23-Oct-98 |
6844 |
0.00 |
0.67 |
5.27 |
|
|
|
|
31-Aug-22 |
4201 |
6153 |
3198 |
12.7 |
0.0 |
0 |
24-Oct-98 |
7019 |
0.00 |
0.69 |
5.26 |
|
|
|
|
30-Sep-22 |
4541 |
6251 |
3115 |
13.8 |
0.0 |
0 |
25-Oct-98 |
5718 |
0.00 |
0.56 |
5.10 |
|
|
|
|
31-Oct-22 |
6772 |
9684 |
5290 |
20.5 |
0.0 |
0 |
26-Oct-98 |
5758 |
0.00 |
0.56 |
4.87 |
|
|
|
|
30-Nov-22 |
7429 |
11244 |
3951 |
22.5 |
0.0 |
0 |
27-Oct-98 |
6667 |
0.00 |
0.65 |
4.71 |
|
|
|
|
31-Dec-22 |
3709 |
5089 |
2706 |
11.2 |
0.0 |
0 |
28-Oct-98 |
7070 |
0.00 |
0.69 |
4.61 |
|
|
|
|
31-Jan-23 |
4890 |
9042 |
3539 |
14.8 |
0.0 |
0 |
29-Oct-98 |
7183 |
0.00 |
0.70 |
4.52 |
|
|
|
|
28-Feb-23 |
5763 |
9507 |
3352 |
16.3 |
0.0 |
0 |
30-Oct-98 |
6671 |
0.00 |
0.65 |
4.50 |
|
|
|
|
31-Mar-23 |
6744 |
8449 |
5218 |
20.4 |
0.0 |
0 |
31-Oct-98 |
6368 |
0.00 |
0.62 |
4.44 |
7199 |
8290 |
5718 |
21.80 |
30-Apr-23 |
5144 |
7023 |
3276 |
15.1 |
0.0 |
0 |
1-Nov-98 |
7312 |
0.00 |
0.71 |
4.59 |
|
|
|
|
31-May-23 |
5790 |
9334 |
3609 |
17.5 |
0.0 |
0 |
2-Nov-98 |
6897 |
0.00 |
0.67 |
4.71 |
|
|
|
|
30-Jun-23 |
6401 |
8863 |
4392 |
18.8 |
0.0 |
0 |
3-Nov-98 |
6336 |
0.00 |
0.62 |
4.67 |
|
|
|
|
31-Jul-23 |
4872 |
6375 |
3578 |
14.8 |
0.0 |
0 |
4-Nov-98 |
6730 |
0.00 |
0.66 |
4.64 |
|
|
|
|
31-Aug-23 |
4344 |
6687 |
3355 |
13.2 |
0.0 |
0 |
5-Nov-98 |
6366 |
0.00 |
0.62 |
4.56 |
|
|
|
|
30-Sep-23 |
4109 |
5254 |
3166 |
12.0 |
0.0 |
0 |
6-Nov-98 |
5641 |
0.00 |
0.55 |
4.46 |
|
|
|
|
31-Oct-23 |
4898 |
7081 |
3105 |
14.8 |
0.0 |
0 |
7-Nov-98 |
5728 |
0.00 |
0.56 |
4.40 |
|
|
|
|
30-Nov-23 |
6923 |
12194 |
4617 |
20.3 |
0.0 |
0 |
8-Nov-98 |
6160 |
0.00 |
0.60 |
4.28 |
|
|
|
|
31-Dec-23 |
4570 |
5996 |
3404 |
13.8 |
0.0 |
0 |
9-Nov-98 |
6168 |
0.00 |
0.60 |
4.21 |
|
|
|
|
31-Jan-24 |
4281 |
5533 |
3160 |
13.0 |
0.0 |
0 |
10-Nov-98 |
5633 |
0.00 |
0.55 |
4.14 |
|
|
|
|
29-Feb-24 |
4034 |
6155 |
2741 |
12.2 |
0.0 |
0 |
11-Nov-98 |
5445 |
0.00 |
0.53 |
4.02 |
|
|
|
|
31-Mar-24 |
4426 |
8992 |
2785 |
13.4 |
0.0 |
0 |
12-Nov-98 |
5721 |
0.00 |
0.56 |
3.96 |
|
|
|
|
30-Apr-24 |
5861 |
9166 |
3387 |
17.8 |
0.0 |
0 |
13-Nov-98 |
5458 |
0.00 |
0.53 |
3.94 |
|
|
|
|
31-May-24 |
8198 |
10078 |
6277 |
24.8 |
0.0 |
0 |
14-Nov-98 |
5216 |
0.00 |
0.51 |
3.89 |
|
|
|
|
30-Jun-24 |
6608 |
8952 |
4381 |
20.0 |
0.0 |
0 |
15-Nov-98 |
4908 |
0.00 |
0.48 |
3.77 |
|
|
|
|
31-Jul-24 |
6998 |
8895 |
4178 |
21.2 |
0.0 |
0 |
16-Nov-98 |
4908 |
0.00 |
0.48 |
3.64 |
|
|
|
|
31-Aug-24 |
5865 |
9878 |
3860 |
17.8 |
0.0 |
0 |
17-Nov-98 |
4640 |
0.00 |
0.45 |
3.55 |
|
|
|
|
30-Sep-24 |
5145 |
8769 |
3811 |
15.6 |
0.0 |
0 |
18-Nov-98 |
5114 |
0.00 |
0.50 |
3.51 |
|
|
|
|
31-Oct-24 |
4402 |
6276 |
3411 |
13.3 |
0.0 |
0 |
19-Nov-98 |
5397 |
0.00 |
0.53 |
3.48 |
|
|
|
|
30-Nov-24 |
4017 |
4581 |
3507 |
12.2 |
0.0 |
0 |
20-Nov-98 |
5302 |
0.00 |
0.52 |
3.47 |
|
|
|
|
31-Dec-24 |
5827 |
9314 |
3431 |
17.6 |
0.0 |
0 |
21-Nov-98 |
5241 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
4785 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
4324 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
4649 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
5508 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
6370 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
6595 |
0.00 |
0.64 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
6347 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
5880 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
5759 |
0.00 |
0.56 |
4.02 |
5685 |
7312 |
4324 |
16.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
6002 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
6272 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
5751 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
5042 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
5364 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
5957 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
5985 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
5791 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
4595 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
5127 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
5703 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
5669 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
6176 |
0.00 |
0.60 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
6423 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
6159 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
6289 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
6369 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
6615 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
6994 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
6618 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
5945 |
6994 |
4595 |
11.62 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
3991 |
0.00 |
0.39 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
3885 |
0.00 |
0.38 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
3885 |
0.00 |
0.38 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
4001 |
0.00 |
0.39 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
4365 |
0.00 |
0.43 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
4246 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
4130 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
4355 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
3952 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
3792 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
4144 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
4606 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
5096 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
5512 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
5329 |
0.00 |
0.52 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
5489 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
6265 |
0.00 |
0.61 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
6492 |
0.00 |
0.63 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
6384 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
6474 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
6669 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
6687 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
6834 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
6914 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
5592 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
5031 |
0.00 |
0.49 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
5759 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
5635 |
0.00 |
0.55 |
4.15 |
5197 |
6914 |
3792 |
14.22 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
5730 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
5468 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
5693 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
5951 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
5696 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
5326 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
5326 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
4998 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
4247 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
4050 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
4234 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
4538 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
4454 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
4157 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
3590 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
3819 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
3989 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
4012 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
4121 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
3898 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
4128 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
4216 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
3734 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
3938 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
4089 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
3715 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
3489 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
3762 |
0.00 |
0.37 |
2.63 |
4442 |
5951 |
3489 |
12.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
4576 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
4618 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
3521 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
3585 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
4823 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
5475 |
0.00 |
0.53 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
5883 |
0.00 |
0.57 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
6318 |
0.00 |
0.62 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
6138 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
6716 |
0.00 |
0.66 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
6941 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
7056 |
0.00 |
0.69 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
6919 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
6055 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
6009 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
6189 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
6016 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
5782 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
5426 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
5387 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
5003 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
4743 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
4874 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
4945 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
4926 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
4936 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
5227 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
4816 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
4332 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
4511 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
4607 |
0.00 |
0.45 |
3.26 |
5366 |
7056 |
3521 |
16.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
4589 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
4760 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
4779 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
4492 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
4641 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
4854 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
4739 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
4098 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
3993 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
4308 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
4510 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
4081 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
4047 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
3825 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
4369 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
6431 |
0.00 |
0.63 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
7542 |
0.00 |
0.74 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
7314 |
0.00 |
0.71 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
7028 |
0.00 |
0.69 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
6904 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
7447 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
8276 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
7924 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
7382 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
7021 |
0.00 |
0.69 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
7151 |
0.00 |
0.70 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
6997 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
6620 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
6520 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
6569 |
0.00 |
0.64 |
4.71 |
5774 |
8276 |
3825 |
17.11 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
6569 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
6220 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
5603 |
0.00 |
0.55 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
5879 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
5309 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
5061 |
0.00 |
0.49 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
6045 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
6246 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
6851 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
7167 |
0.00 |
0.70 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
6700 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
6377 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
6358 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
6400 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
6435 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
5316 |
0.00 |
0.52 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
5166 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
4714 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
4511 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
4588 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
4222 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
4668 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
4558 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
4010 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
3826 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
4224 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
5000 |
0.00 |
0.49 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
5927 |
0.00 |
0.58 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
6430 |
0.00 |
0.63 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
6304 |
0.00 |
0.62 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
6521 |
0.00 |
0.64 |
3.73 |
5587 |
7167 |
3826 |
16.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
6417 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
6187 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
6863 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
7059 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
7060 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
7703 |
0.00 |
0.75 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
7968 |
0.00 |
0.78 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
7325 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
6393 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
7073 |
0.00 |
0.69 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
7514 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
6590 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
5793 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
6064 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
6522 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
6318 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
5673 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
4990 |
0.00 |
0.49 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
5777 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
6892 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
6688 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
6365 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
6717 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
6880 |
0.00 |
0.67 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
6884 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
6912 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
7106 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
6957 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
6756 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
7249 |
0.00 |
0.71 |
4.76 |
6690 |
7968 |
4990 |
19.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
7249 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
6920 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
6222 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
5706 |
0.00 |
0.56 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
7069 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
8517 |
0.00 |
0.83 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
8005 |
0.00 |
0.78 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
7350 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
7139 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
7672 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
8312 |
0.00 |
0.81 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
7779 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
7138 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
6641 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
6718 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
7593 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
7493 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
6841 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
6592 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
6846 |
0.00 |
0.67 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
6876 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
6671 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
6601 |
0.00 |
0.64 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
6887 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
7167 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
6933 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
6647 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
6838 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
7299 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
7445 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
7542 |
0.00 |
0.74 |
4.87 |
7120 |
8517 |
5706 |
21.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
7515 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
6748 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
6657 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
6567 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
6590 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
6713 |
0.00 |
0.66 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
6256 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
6256 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
6396 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
6751 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
6773 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
6153 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
5731 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
6148 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
6489 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
5579 |
0.00 |
0.55 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
5241 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
5079 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
5022 |
0.00 |
0.49 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
5239 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
5132 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
4987 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
4618 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
4637 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
4320 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
4047 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
4214 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
4467 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
4518 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
4572 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
4256 |
0.00 |
0.42 |
2.97 |
5602 |
7515 |
4047 |
16.97 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
4921 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
5007 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
5335 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
5692 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
5001 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
5847 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
6396 |
0.00 |
0.62 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
6261 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
6380 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
6212 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
6061 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
5949 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
6009 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
5684 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
5578 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
5745 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
5539 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
5605 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
5962 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
5728 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
5866 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
6197 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
6091 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
5120 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
5114 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
5746 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
5104 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
4273 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
4300 |
0.00 |
0.42 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
3947 |
0.00 |
0.39 |
3.28 |
5556 |
6396 |
3947 |
16.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
4129 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
3724 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
3652 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
4004 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
3792 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
3943 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
3955 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
3650 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
3574 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
3179 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
3159 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
3615 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
3395 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
3612 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
3810 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
3625 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
3653 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
3505 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
3407 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
3834 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
3577 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
3409 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
3338 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
4532 |
0.00 |
0.44 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
5238 |
0.00 |
0.51 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
4855 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
5010 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
5190 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
5183 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
5335 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
5019 |
0.00 |
0.49 |
3.50 |
3997 |
5335 |
3159 |
12.10 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
4548 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
4548 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
8481 |
0.00 |
0.83 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
6057 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
6316 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
6920 |
0.00 |
0.68 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
6655 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
7111 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
4982 |
0.00 |
0.49 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
4733 |
0.00 |
0.46 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
4808 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
3913 |
0.00 |
0.38 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
3720 |
0.00 |
0.36 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
3769 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
3735 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
3550 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
3282 |
0.00 |
0.32 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
3583 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
3807 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
3836 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
3629 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
3327 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
3504 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
3523 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
3586 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
3410 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
3563 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
3649 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
3684 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
3583 |
0.00 |
0.35 |
2.44 |
4460 |
8481 |
3282 |
13.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
3452 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
3790 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
3819 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
3618 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
5069 |
0.00 |
0.50 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
4980 |
0.00 |
0.49 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
3492 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
3510 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
3587 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
3405 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
4665 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
5169 |
0.00 |
0.51 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
4651 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
4525 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
4937 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
5139 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
5649 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
5286 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
5853 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
6126 |
0.00 |
0.60 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
5499 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
5011 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
4936 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
5535 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
4916 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
4170 |
0.00 |
0.41 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
3728 |
0.00 |
0.36 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
3419 |
0.00 |
0.33 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
3530 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
3624 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
3766 |
0.00 |
0.37 |
2.65 |
4479 |
6126 |
3405 |
13.56 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
3431 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
3457 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
3656 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
3473 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
3392 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
3376 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
3272 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
3111 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
3058 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
3089 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
3107 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
2925 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
2584 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
2551 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
3581 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
4078 |
0.00 |
0.40 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
3538 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
3390 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
3403 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
3734 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
3812 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
3401 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
3597 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
4042 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
5028 |
0.00 |
0.49 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
5484 |
0.00 |
0.54 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
5109 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
5062 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
4974 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
5132 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
6556 |
0.00 |
0.64 |
3.65 |
3819 |
6556 |
2551 |
11.57 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
6759 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
6410 |
0.00 |
0.63 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
5690 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
5521 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
5978 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
5978 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
5382 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
4885 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
5383 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
4868 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
4274 |
0.00 |
0.42 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
4039 |
0.00 |
0.39 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
3799 |
0.00 |
0.37 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
3644 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
3474 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
3146 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
3021 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
2896 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
3115 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
3201 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
2864 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
2848 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
3239 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
3090 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
3008 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
3090 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
3093 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
2903 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
2724 |
0.00 |
0.27 |
2.07 |
3984 |
6410 |
2724 |
10.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
2534 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
2605 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
2991 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
2902 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
2513 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
3719 |
0.00 |
0.36 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
4158 |
0.00 |
0.41 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
3783 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
4605 |
0.00 |
0.45 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
4872 |
0.00 |
0.48 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
4462 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
4397 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
4365 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
5069 |
0.00 |
0.50 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
5118 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
4664 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
5323 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
5711 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
4836 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
4552 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
4706 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
4642 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
5078 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
4861 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
5263 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
5336 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
4768 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
4971 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
5170 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
5055 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
5087 |
0.00 |
0.50 |
3.48 |
4455 |
5711 |
2513 |
13.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
3933 |
0.00 |
0.38 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
3775 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
3695 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
4148 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
3971 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
3350 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
3500 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
3865 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
3694 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
3703 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
3345 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
3439 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
3136 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
2904 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
3757 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
3608 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
3335 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
3695 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
3864 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
3766 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
4118 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
3468 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
3834 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
5010 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
4784 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
5157 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
5371 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
4608 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
4727 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
4896 |
0.00 |
0.48 |
3.38 |
3948 |
5371 |
2904 |
11.57 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
4203 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
4405 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
6227 |
0.00 |
0.61 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
6421 |
0.00 |
0.63 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
6777 |
0.00 |
0.66 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
7291 |
0.00 |
0.71 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
8080 |
0.00 |
0.79 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
8522 |
0.00 |
0.83 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
9255 |
0.00 |
0.90 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
9475 |
0.00 |
0.93 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
9475 |
0.00 |
0.93 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
9401 |
0.00 |
0.92 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
9364 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
9031 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
9037 |
0.00 |
0.88 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
9328 |
0.00 |
0.91 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
17-May-00 |
11078 |
0.12 |
1.08 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
18-May-00 |
11229 |
0.25 |
1.10 |
6.69 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
19-May-00 |
10274 |
0.29 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
20-May-00 |
10885 |
0.39 |
1.06 |
6.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
21-May-00 |
11561 |
0.56 |
1.13 |
7.17 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
22-May-00 |
11688 |
0.74 |
1.14 |
7.43 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
23-May-00 |
11193 |
0.87 |
1.09 |
7.61 |
|
|
|
|
|
|
|
|
|
0.3 |
0.10 |
24-May-00 |
10924 |
0.97 |
1.07 |
7.60 |
|
|
|
|
|
|
|
|
|
0.4 |
0.09 |
25-May-00 |
10760 |
1.06 |
1.05 |
7.55 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
26-May-00 |
9530 |
0.00 |
0.93 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
8983 |
0.00 |
0.88 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
9087 |
0.00 |
0.89 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
8548 |
0.00 |
0.84 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
8417 |
0.00 |
0.82 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
8450 |
0.00 |
0.83 |
6.23 |
8997 |
11688 |
4203 |
27.25 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
7932 |
0.00 |
0.77 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
7676 |
0.00 |
0.75 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
7190 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
7228 |
0.00 |
0.71 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
7892 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
7636 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
7040 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
6289 |
0.00 |
0.61 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
6317 |
0.00 |
0.62 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
7294 |
0.00 |
0.71 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
7688 |
0.00 |
0.75 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
8356 |
0.00 |
0.82 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
8562 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
9503 |
0.00 |
0.93 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
9841 |
0.00 |
0.96 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
9792 |
0.00 |
0.96 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
9358 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
9359 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
19-Jun-00 |
10069 |
0.79 |
0.98 |
6.49 |
|
|
|
|
|
|
|
|
|
0.3 |
0.05 |
20-Jun-00 |
10322 |
0.73 |
1.01 |
6.67 |
|
|
|
|
|
|
|
|
|
0.3 |
0.16 |
21-Jun-00 |
11537 |
0.73 |
1.13 |
6.87 |
|
|
|
|
|
|
|
|
|
0.3 |
0.16 |
22-Jun-00 |
11537 |
0.71 |
1.13 |
7.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0.10 |
23-Jun-00 |
10898 |
0.69 |
1.06 |
7.14 |
|
|
|
|
|
|
|
|
|
0.3 |
0.19 |
24-Jun-00 |
11812 |
0.77 |
1.15 |
7.38 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
25-Jun-00 |
11602 |
0.85 |
1.13 |
7.60 |
|
|
|
|
|
|
|
|
|
0.3 |
0.09 |
26-Jun-00 |
10763 |
0.94 |
1.05 |
7.67 |
|
|
|
|
|
|
|
|
|
0.4 |
0.00 |
27-Jun-00 |
9867 |
0.94 |
0.96 |
7.62 |
|
|
|
|
|
|
|
|
|
0.4 |
0.02 |
28-Jun-00 |
10062 |
0.96 |
0.98 |
7.48 |
|
|
|
|
|
|
|
|
|
0.4 |
0.09 |
29-Jun-00 |
10792 |
1.05 |
1.05 |
7.40 |
|
|
|
|
|
|
|
|
|
0.4 |
0.07 |
30-Jun-00 |
10551 |
1.12 |
1.03 |
7.37 |
9159 |
11812 |
6289 |
26.84 |
|
|
|
|
|
0.4 |
0.02 |
1-Jul-00 |
10100 |
1.14 |
0.99 |
7.20 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
2-Jul-00 |
8620 |
0.00 |
0.84 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
8469 |
0.00 |
0.83 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
9500 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
9136 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
8924 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
8654 |
0.00 |
0.85 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
8519 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
8187 |
0.00 |
0.80 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
7831 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
8157 |
0.00 |
0.80 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
9832 |
0.00 |
0.96 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
9464 |
0.00 |
0.92 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
9344 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
15-Jul-00 |
10486 |
1.21 |
1.02 |
6.18 |
|
|
|
|
|
|
|
|
|
0.4 |
0.05 |
16-Jul-00 |
10354 |
1.25 |
1.01 |
6.40 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
17-Jul-00 |
10624 |
1.33 |
1.04 |
6.67 |
|
|
|
|
|
|
|
|
|
0.5 |
0.12 |
18-Jul-00 |
11105 |
1.45 |
1.08 |
6.96 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
19-Jul-00 |
10599 |
1.52 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.6 |
0.06 |
20-Jul-00 |
10505 |
1.56 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.6 |
0.02 |
21-Jul-00 |
10088 |
1.54 |
0.99 |
7.21 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
22-Jul-00 |
9350 |
0.00 |
0.91 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
9492 |
0.00 |
0.93 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
24-Jul-00 |
9893 |
1.12 |
0.97 |
6.94 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
25-Jul-00 |
9818 |
0.00 |
0.96 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
9538 |
0.00 |
0.93 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
9316 |
0.00 |
0.91 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
8221 |
0.00 |
0.80 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
7589 |
0.00 |
0.74 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
8031 |
0.00 |
0.78 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
8431 |
0.00 |
0.82 |
5.95 |
9296 |
11105 |
7589 |
28.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
7672 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
6946 |
0.00 |
0.68 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
7154 |
0.00 |
0.70 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
7473 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
7992 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
8302 |
0.00 |
0.81 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
7678 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
7660 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
7242 |
0.00 |
0.71 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
7030 |
0.00 |
0.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
7065 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
6912 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
6999 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
7170 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
7101 |
0.00 |
0.69 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
7341 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
6790 |
0.00 |
0.66 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
6638 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
6346 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
5696 |
0.00 |
0.56 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
5600 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
5787 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
4969 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
5252 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
5231 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
4847 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
4740 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
4608 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
4485 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
3957 |
0.00 |
0.39 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
3844 |
0.00 |
0.38 |
3.10 |
6340 |
8302 |
3844 |
19.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
4350 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
4556 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
4698 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
4654 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
4663 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
4567 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
5134 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
5532 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
5532 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
5927 |
0.00 |
0.58 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
5986 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
5988 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
5716 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
5309 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
5581 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
5569 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
5403 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
5408 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
5956 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
6019 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
6034 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
6069 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
6342 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
7012 |
0.00 |
0.68 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
7630 |
0.00 |
0.75 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
7872 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
6399 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
5953 |
0.00 |
0.58 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
6773 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
6956 |
0.00 |
0.68 |
4.75 |
5786 |
7872 |
4350 |
16.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
5992 |
0.00 |
0.59 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
5298 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
4825 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
4726 |
0.00 |
0.46 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
4596 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
4619 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
4387 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
4271 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
4014 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
4760 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
4937 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
4230 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
4106 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
6516 |
0.00 |
0.64 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
8278 |
0.00 |
0.81 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
7603 |
0.00 |
0.74 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
8557 |
0.00 |
0.84 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
18-Oct-00 |
10789 |
0.09 |
1.05 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
19-Oct-00 |
10545 |
0.16 |
1.03 |
5.51 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
20-Oct-00 |
11277 |
0.30 |
1.10 |
6.21 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
21-Oct-00 |
10854 |
0.39 |
1.06 |
6.63 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Oct-00 |
8989 |
0.00 |
0.88 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
8637 |
0.00 |
0.84 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
9203 |
0.00 |
0.90 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
9541 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
9047 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
9495 |
0.00 |
0.93 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
9191 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
8067 |
0.00 |
0.79 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
8256 |
0.00 |
0.81 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
7469 |
0.00 |
0.73 |
5.97 |
7196 |
11277 |
4014 |
21.79 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
7129 |
0.00 |
0.70 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
6446 |
0.00 |
0.63 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
6244 |
0.00 |
0.61 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
6579 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
5963 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
5963 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
5575 |
0.00 |
0.54 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
5354 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
5425 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
5347 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
5166 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
6131 |
0.00 |
0.60 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
6789 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
5216 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
4953 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
4874 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
4820 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
4934 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
4130 |
0.00 |
0.40 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
4130 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
4198 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
4199 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
4429 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
4813 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
4762 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
4343 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
4279 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
3765 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
3765 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
4070 |
0.00 |
0.40 |
2.91 |
5126 |
7129 |
3765 |
15.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
3907 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
3981 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
4002 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
4136 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
4430 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
4557 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
4567 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
4445 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
4125 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
3895 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
4060 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
3654 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
3961 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
4464 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
4572 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
5147 |
0.00 |
0.50 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
5566 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
5957 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
6104 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
5791 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
5842 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
5556 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
4909 |
0.00 |
0.48 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
4708 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
5164 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
5034 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
4964 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
5119 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
4507 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
4663 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
4389 |
0.00 |
0.43 |
3.31 |
4715 |
6104 |
3654 |
14.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
4207 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
4340 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
3670 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
3335 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
3629 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
3629 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
3175 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
3272 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
3396 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
3326 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
3980 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
3983 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
3442 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
3542 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
3773 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
3745 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
3585 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
3214 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
2935 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
3344 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
3244 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
2804 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
3279 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
3572 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
3914 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
3812 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
3617 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
3849 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
4322 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
5058 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
4939 |
0.00 |
0.48 |
2.88 |
3675 |
5058 |
2804 |
11.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
4593 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
4385 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
4642 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
5110 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
5069 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
4816 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
5003 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
5146 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
5179 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
5485 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
5610 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
5610 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
8580 |
0.00 |
0.84 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
6243 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
5540 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
4971 |
0.00 |
0.49 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
4618 |
0.00 |
0.45 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
4248 |
0.00 |
0.42 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
3473 |
0.00 |
0.34 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
3458 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
4054 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
3794 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
3477 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
3856 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
3951 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
3935 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
3995 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
4307 |
0.00 |
0.42 |
2.67 |
4755 |
8580 |
3458 |
13.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
4371 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
4136 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
3927 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
3898 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
3728 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
3653 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
3677 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
3881 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
3952 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
4075 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
4269 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
4182 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
4851 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
6048 |
0.00 |
0.59 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
5934 |
0.00 |
0.58 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
5373 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
5538 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
5964 |
0.00 |
0.58 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
5919 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
5509 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
5362 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
5282 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
5335 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
5512 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
5213 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
5044 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
5035 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
5097 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
5502 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
5649 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
5337 |
0.00 |
0.52 |
3.60 |
4879 |
6048 |
3653 |
14.78 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
4856 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
5017 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
5642 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
5444 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
5201 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
5248 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
4611 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
4287 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
3966 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
3917 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
3985 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
3802 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
3693 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
3833 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
3880 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
3620 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
3548 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
3691 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
3750 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
3502 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
3801 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
3629 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
3344 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
3599 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
3782 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
4390 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
4521 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
4376 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
4524 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
5104 |
0.00 |
0.50 |
2.96 |
4219 |
5642 |
3344 |
12.36 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
5503 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
5175 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
4628 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
5146 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
5269 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
5551 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
5922 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
4698 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
4809 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
5078 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
5651 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
5899 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
5514 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
5549 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
5758 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
5171 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
4999 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
4900 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
4820 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
4755 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
4666 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
4909 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
5000 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
5025 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
5066 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
5851 |
0.00 |
0.57 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
5907 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
4738 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
4522 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
4837 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
4456 |
0.00 |
0.44 |
3.46 |
5154 |
5922 |
4456 |
15.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
4218 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
3817 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
3722 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
3751 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
3840 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
3609 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
3306 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
3318 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
3863 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
4269 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
4215 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
4626 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
4698 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
4750 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
4881 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
4685 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
4616 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
4644 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
4572 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
4969 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
5174 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
5222 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
5188 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
5121 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
5081 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
5014 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
4930 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
4980 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
4849 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
4830 |
0.00 |
0.47 |
3.40 |
4492 |
5222 |
3306 |
13.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
5036 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
4797 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
4592 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
4949 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
4707 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
4691 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
5016 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
5045 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
5507 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
5477 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
4763 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
4276 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
4144 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
4381 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
4009 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
3383 |
0.00 |
0.33 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
3076 |
0.00 |
0.30 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
3262 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
3514 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
3401 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
3249 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
2931 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
2816 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
3016 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
3338 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
3558 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
4418 |
0.00 |
0.43 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
5311 |
0.00 |
0.52 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
5697 |
0.00 |
0.56 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
5573 |
0.00 |
0.54 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
5422 |
0.00 |
0.53 |
3.25 |
4302 |
5697 |
2816 |
13.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
5291 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
5457 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
6099 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
5962 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
5515 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
5124 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
4660 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
4711 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
5394 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
5439 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
4932 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
4843 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
4802 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
5179 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
5314 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
4847 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
4847 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
4296 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
4429 |
0.00 |
0.43 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
4157 |
0.00 |
0.41 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
4016 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
4114 |
0.00 |
0.40 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
3790 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
3652 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
3469 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
3469 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
7886 |
0.00 |
0.77 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
7886 |
0.00 |
0.77 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
4635 |
0.00 |
0.45 |
3.40 |
4973 |
7886 |
3469 |
14.09 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
4812 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
4516 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
4204 |
0.00 |
0.41 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
3671 |
0.00 |
0.36 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
3539 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
3132 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
3322 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
3318 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
2994 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
2838 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
3181 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
3426 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
3256 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
3913 |
0.00 |
0.38 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
4431 |
0.00 |
0.43 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
4764 |
0.00 |
0.47 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
4989 |
0.00 |
0.49 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
4824 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
5034 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
4604 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
4640 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
5567 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
5993 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
5463 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
5316 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
5219 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
4828 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
4949 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
5631 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
5491 |
0.00 |
0.54 |
3.60 |
4396 |
5993 |
2838 |
12.88 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
5572 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
5333 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
5218 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
5442 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
5094 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
4981 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
7196 |
0.00 |
0.70 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
6689 |
0.00 |
0.65 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
5668 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
5763 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
5138 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
5163 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
4726 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
3753 |
0.00 |
0.37 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
3470 |
0.00 |
0.34 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
3329 |
0.00 |
0.33 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
3457 |
0.00 |
0.34 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
3195 |
0.00 |
0.31 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
2888 |
0.00 |
0.28 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
2876 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
2948 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
3036 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
3371 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
3313 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
3125 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
3241 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
3051 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
3255 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
3757 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
4151 |
0.00 |
0.41 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
3403 |
0.00 |
0.33 |
2.34 |
4245 |
7196 |
2876 |
12.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
2481 |
0.00 |
0.24 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
3055 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
3620 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
3690 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
3923 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
4092 |
0.00 |
0.40 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
5182 |
0.00 |
0.51 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
4859 |
0.00 |
0.47 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
3956 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
4359 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
4784 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
5098 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
4917 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
4079 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
4574 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
5110 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
4671 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
4487 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
4323 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
4212 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
4048 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
3643 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
3701 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
3535 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
3139 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
2966 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
3117 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
2915 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
2702 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
3439 |
0.00 |
0.34 |
2.13 |
3956 |
5182 |
2481 |
11.59 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
3827 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
3690 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
3616 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
4638 |
0.00 |
0.45 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
5855 |
0.00 |
0.57 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
6009 |
0.00 |
0.59 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
5715 |
0.00 |
0.56 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
5327 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
4924 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
4624 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
4414 |
0.00 |
0.43 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
4242 |
0.00 |
0.41 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
3772 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
4585 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
4499 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
3593 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
3887 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
3968 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
3466 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
3543 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
3257 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
3223 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
4108 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
4467 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
4512 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
4592 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
4557 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
4446 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
4175 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
4211 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
4236 |
0.00 |
0.41 |
3.00 |
4322 |
6009 |
3223 |
13.09 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
3935 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
4437 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
4914 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
4676 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
5312 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
4962 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
3824 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
3632 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
3664 |
0.00 |
0.36 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
3607 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
3217 |
0.00 |
0.31 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
3021 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
3168 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
3129 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
3324 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
3212 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
3208 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
3517 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
3762 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
3524 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
3026 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
3045 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
3120 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
2874 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
2986 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
3532 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
3444 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
2943 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
3512 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
5194 |
0.00 |
0.51 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
6587 |
0.00 |
0.64 |
2.75 |
3752 |
6587 |
2874 |
11.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
6325 |
0.00 |
0.62 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
5626 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
5813 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
6083 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
5613 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
5785 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
5772 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
5089 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
5031 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
5313 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
5528 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
5704 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
5740 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
5905 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
5608 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
5673 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
6259 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
6326 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
5828 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
5215 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
5406 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
5863 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
5463 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
5006 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
4695 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
4876 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
4986 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
4278 |
0.00 |
0.42 |
3.44 |
5529 |
6326 |
4278 |
15.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
4209 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
4092 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
3558 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
3562 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
3698 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
3485 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
3513 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
3646 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
3257 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
3003 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
3423 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
3589 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
3432 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
3390 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
3581 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
3533 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
3533 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
3374 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
3734 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
3726 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
3391 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
3336 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
3501 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
4091 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
3761 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
4626 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
5124 |
0.00 |
0.50 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
4351 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
4118 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
4090 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
4451 |
0.00 |
0.43 |
2.98 |
3748 |
5124 |
3003 |
11.35 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
4247 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
4033 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
4147 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
3956 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
3985 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
4058 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
4345 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
4662 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
4185 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
3888 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
4236 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
4056 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
3727 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
3857 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
4038 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
3939 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
3882 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
3777 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
3582 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
3146 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
2827 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
2534 |
0.00 |
0.25 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
2696 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
2777 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
2747 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
2559 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
2446 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
2689 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
2945 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
2809 |
0.00 |
0.27 |
1.85 |
3559 |
4662 |
2446 |
10.43 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
2624 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
2576 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
3304 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
3531 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
3313 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
3738 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
4313 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
4768 |
0.00 |
0.47 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
5033 |
0.00 |
0.49 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
4814 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
4781 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
5036 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
4870 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
4690 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
4690 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
4635 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
4635 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
7110 |
0.00 |
0.69 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
5092 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
4992 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
5421 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
6165 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
6127 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
5295 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
5203 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
5448 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
5696 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
5296 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
4731 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
4691 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
4818 |
0.00 |
0.47 |
3.51 |
4756 |
7110 |
2576 |
14.40 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
4893 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
5199 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
5292 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
4878 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
4785 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
4995 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
4599 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
4085 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
4262 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
4504 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
3981 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
4045 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
4388 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
4047 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
4281 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
4645 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
4498 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
4578 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
5308 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
5992 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
6127 |
0.00 |
0.60 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
6077 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
6021 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
6037 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
6016 |
0.00 |
0.59 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
6003 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
6237 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
6118 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
5863 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
5391 |
0.00 |
0.53 |
4.07 |
5105 |
6237 |
3981 |
14.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
5074 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
5273 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
5382 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
5308 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
5091 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
4712 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
4694 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
5680 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
5826 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
5750 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
5828 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
5747 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
5882 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
6424 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
6288 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
5669 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
5747 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
5743 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
5927 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
5596 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
5054 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
5036 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
4674 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
4905 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
5029 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
4479 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
4550 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
4431 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
4454 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
4294 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
4070 |
0.00 |
0.40 |
3.06 |
5246 |
6424 |
4070 |
15.89 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
4011 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
3652 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
3819 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
4068 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
3921 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
3861 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
4003 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
4143 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
4190 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
4331 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
4561 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
4787 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
4782 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
4851 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
4723 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
4635 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
4894 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
5004 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
5073 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
5623 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
5541 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
5365 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
5769 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
5896 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
5926 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
5918 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
5959 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
6042 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
5532 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
5351 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
5624 |
0.00 |
0.55 |
3.94 |
4899 |
6042 |
3652 |
14.83 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
5625 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
5429 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
5542 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
5289 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
4839 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
4564 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
4095 |
0.00 |
0.40 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
4323 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
4605 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
4197 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
4101 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
4200 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
3908 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
4235 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
4635 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
4474 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
3916 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
3850 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
3587 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
3671 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
3592 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
3518 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
3306 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
3549 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
3978 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
4026 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
3946 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
4254 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
4566 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
4684 |
0.00 |
0.46 |
2.83 |
4283 |
5625 |
3306 |
12.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
4887 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
4659 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
4763 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
4915 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
4693 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
4814 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
4663 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
4702 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
4925 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
4960 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
5211 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
5517 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
5050 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
4986 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
5756 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
5242 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
4459 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
4791 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
6528 |
0.00 |
0.64 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
6192 |
0.00 |
0.60 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
4373 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
4055 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
3828 |
0.00 |
0.37 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
3892 |
0.00 |
0.38 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
3793 |
0.00 |
0.37 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
3436 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
3225 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
3225 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
6919 |
0.00 |
0.68 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
4871 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
4666 |
0.00 |
0.46 |
2.94 |
4774 |
6919 |
3225 |
14.46 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
4817 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
5112 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
4879 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
4307 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
4137 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
3439 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
3706 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
3641 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
3136 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
2996 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
3434 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
3630 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
3443 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
3478 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
4206 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
4707 |
0.00 |
0.46 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
4475 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
4173 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
4052 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
4174 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
4217 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
4131 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
4207 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
4034 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
3959 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
4288 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
4689 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
4931 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
4236 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
3716 |
0.00 |
0.36 |
2.92 |
4078 |
5112 |
2996 |
11.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
3833 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
3848 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
3744 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
3671 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
3496 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
3388 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
4241 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
4828 |
0.00 |
0.47 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
4435 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
4781 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
4873 |
0.00 |
0.48 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
4714 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
5080 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
5003 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
4507 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
4043 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
3803 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
4017 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
4102 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
3959 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
3991 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
4049 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
3869 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
3644 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
3891 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
3842 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
4086 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
3713 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
3593 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
3577 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
2996 |
0.00 |
0.29 |
2.51 |
4052 |
5080 |
2996 |
12.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
3315 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
3257 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
3240 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
3325 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
3285 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
3469 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
3689 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
3896 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
3984 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
4487 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
4560 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
4204 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
4273 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
4545 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
4657 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
4258 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
4102 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
4178 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
4452 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
4201 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
3995 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
3930 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
3985 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
4094 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
4033 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
3815 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
3382 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
3554 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
3503 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
3612 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
3444 |
0.00 |
0.34 |
2.48 |
3894 |
4657 |
3240 |
11.79 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
3357 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
3678 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
3566 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
3694 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
3764 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
3691 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
3436 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
3357 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
4389 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
4487 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
4061 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
4017 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
4121 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
3974 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
3931 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
4002 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
4063 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
4049 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
4066 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
4267 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
4440 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
4921 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
5296 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
5304 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
5269 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
5202 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
5309 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
5366 |
0.00 |
0.52 |
3.58 |
4288 |
5366 |
3357 |
12.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
5283 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
4855 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
4747 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
4800 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
4291 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
4297 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
4731 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
4556 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
4368 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
4740 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
4676 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
4781 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
4760 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
4769 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
4826 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
4362 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
4502 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
4735 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
4515 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
3971 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
3976 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
4841 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
4874 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
4410 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
4182 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
4362 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
4282 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
4175 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
4394 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
4411 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
4223 |
0.00 |
0.41 |
2.93 |
4482 |
4874 |
3526 |
13.57 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
3526 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
3744 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
3574 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
3296 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
4156 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
4598 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
4817 |
0.00 |
0.47 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
4896 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
4914 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
4795 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
5180 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
5144 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
5003 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
5392 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
5508 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
5331 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
4986 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
4954 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
5174 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
5078 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
4914 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
4857 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
4701 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
4459 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
4474 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
4526 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
4578 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
4645 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
4742 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
4773 |
0.00 |
0.47 |
3.15 |
4722 |
5508 |
3296 |
13.84 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
4440 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
4586 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
4555 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
4413 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
4254 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
4385 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
4108 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
4210 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
4597 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
4558 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
4700 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
4147 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
4262 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
4419 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
4141 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
4591 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
4694 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
4618 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
4723 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
4626 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
4483 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
4493 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
4706 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
5039 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
5315 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
5342 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
5309 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
5053 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
5117 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
5057 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
5388 |
0.00 |
0.53 |
3.57 |
4690 |
5513 |
4108 |
14.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
5513 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
5122 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
5709 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
5726 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
5478 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
5201 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
4707 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
4948 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
4940 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
4957 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
5135 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
4987 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
4874 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
5571 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
5626 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
5183 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
4916 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
4577 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
4689 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
4835 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
4665 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
4466 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
4475 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
4200 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
4273 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
4694 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
4758 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
4918 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
4255 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
4084 |
0.00 |
0.40 |
3.05 |
4863 |
5726 |
3926 |
14.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
3926 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
4080 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
4663 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
5049 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
5057 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
4654 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
4572 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
4821 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
5068 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
5197 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
4987 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
5202 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
5511 |
0.00 |
0.54 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
5666 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
5309 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
5016 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
4887 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
5053 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
5396 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
5250 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
5129 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
4903 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
4683 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
4482 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
4513 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
4484 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
4422 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
4716 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
5065 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
4990 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
4836 |
0.00 |
0.47 |
3.23 |
4923 |
5666 |
4080 |
14.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
4964 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
5040 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
5341 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
5401 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
5091 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
4824 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
4059 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
4359 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
4524 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
4188 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
4083 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
4108 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
4370 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
4516 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
5069 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
4870 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
4460 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
4492 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
4607 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
4838 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
4481 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
4290 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
4753 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
4927 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
5499 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
5988 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
5787 |
0.00 |
0.57 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
5777 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
5839 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
5829 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
6073 |
0.00 |
0.59 |
3.99 |
4941 |
6073 |
4059 |
14.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
5685 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
5458 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
5386 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
5618 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
6141 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
6006 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
5620 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
5104 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
4973 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
5313 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
5443 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
5460 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
5120 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
5113 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
5548 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
5779 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
5470 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
5315 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
5052 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
5177 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
5166 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
4782 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
4923 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
5078 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
5103 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
4935 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
4943 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
5370 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
5533 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
5416 |
0.00 |
0.53 |
3.55 |
5322 |
6141 |
4782 |
15.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
5325 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
5365 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
4883 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
4842 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
6796 |
0.00 |
0.66 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
7711 |
0.00 |
0.75 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
6656 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
6312 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
6808 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
6467 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
6055 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
6554 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
6588 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
6093 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
6437 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
6211 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
5830 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
5674 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
6364 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
7375 |
0.00 |
0.72 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
7824 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
7957 |
0.00 |
0.78 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
8238 |
0.00 |
0.80 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
8420 |
0.00 |
0.82 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
7701 |
0.00 |
0.75 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
5842 |
0.00 |
0.57 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
5968 |
0.00 |
0.58 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
7237 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
6915 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
6193 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
5988 |
0.00 |
0.59 |
4.48 |
6553 |
8420 |
4842 |
19.84 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
5832 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
5708 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
5664 |
0.00 |
0.55 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
5469 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
5146 |
0.00 |
0.50 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
5345 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
5256 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
4938 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
4839 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
4655 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
4386 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
4383 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
4396 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
4324 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
4326 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
4095 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
4367 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
5314 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
5448 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
4276 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
4368 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
4141 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
4411 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
4583 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
4076 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
4359 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
3663 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
3485 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
3821 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
3359 |
0.00 |
0.33 |
2.67 |
4545 |
5708 |
3359 |
13.32 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
3750 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
3827 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
3537 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
3890 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
5110 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
5803 |
0.00 |
0.57 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
5712 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
5689 |
0.00 |
0.56 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
5973 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
5501 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
5135 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
4649 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
6392 |
0.00 |
0.62 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
7248 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
6597 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
5463 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
6187 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
7527 |
0.00 |
0.74 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
7322 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
7013 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
7318 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
8171 |
0.00 |
0.80 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
9514 |
0.00 |
0.93 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
9795 |
0.00 |
0.96 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
9243 |
0.00 |
0.90 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
8887 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
9097 |
0.00 |
0.89 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
28-Dec-03 |
10680 |
0.08 |
1.04 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
29-Dec-03 |
10016 |
0.09 |
0.98 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
8403 |
0.00 |
0.82 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
8015 |
0.00 |
0.78 |
6.29 |
6969 |
10680 |
3537 |
21.11 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
8326 |
0.00 |
0.81 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
8981 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
8530 |
0.00 |
0.83 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
8076 |
0.00 |
0.79 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
8950 |
0.00 |
0.87 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
8777 |
0.00 |
0.86 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
8152 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
8432 |
0.00 |
0.82 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
8017 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
6977 |
0.00 |
0.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
6822 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
7097 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
6838 |
0.00 |
0.67 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
5999 |
0.00 |
0.59 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
5836 |
0.00 |
0.57 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
5792 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
5723 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
5293 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
5100 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
5494 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
5350 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
5133 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
5141 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
5546 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
5469 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
5332 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
5551 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
5385 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
5428 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
5284 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
5005 |
0.00 |
0.49 |
3.66 |
6403 |
8981 |
4992 |
19.39 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
4992 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
5012 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
5039 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
4904 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
4629 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
4428 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
4555 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
4262 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
4278 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
4141 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
4224 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
4398 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
4454 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
4491 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
4193 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
4316 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
4010 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
3683 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
3676 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
3837 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
4206 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
4225 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
4358 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
3713 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
3298 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
3499 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
3691 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
3948 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
3921 |
0.00 |
0.38 |
2.58 |
4192 |
5039 |
3298 |
11.47 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
4058 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
3773 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
4041 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
4824 |
0.00 |
0.47 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
4788 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
4529 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
4710 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
4935 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
4864 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
4995 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
5283 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
5043 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
6019 |
0.00 |
0.59 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
7020 |
0.00 |
0.69 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
6641 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
6272 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
5888 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
5986 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
5949 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
5424 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
5544 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
5553 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
5250 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
5144 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
5039 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
5016 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
4692 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
4349 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
3768 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
4167 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
4553 |
0.00 |
0.44 |
3.09 |
5101 |
7020 |
3768 |
15.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
4100 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
4122 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
4604 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
4570 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
4026 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
4509 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
4542 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
4122 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
4336 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
4135 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
4226 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
3821 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
3693 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
4108 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
4097 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
4100 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
5530 |
0.00 |
0.54 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
5832 |
0.00 |
0.57 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
4524 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
4472 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
4742 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
4556 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
4597 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
4365 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
4443 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
4558 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
4459 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
4225 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
4432 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
4509 |
0.00 |
0.44 |
3.03 |
4412 |
5832 |
3693 |
12.93 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
4752 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
5041 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
4843 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
5322 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
5684 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
5244 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
5435 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
5905 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
6049 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
5696 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
5202 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
4833 |
0.00 |
0.47 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
5179 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
5414 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
6010 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
6054 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
5628 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
5695 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
5743 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
5794 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
5427 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
4958 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
5112 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
5554 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
5747 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
6002 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
6221 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
6065 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
6107 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
5946 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
6121 |
0.00 |
0.60 |
4.12 |
5574 |
6221 |
4752 |
16.88 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
6467 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
6844 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
6500 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
6475 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
6822 |
0.00 |
0.67 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
6995 |
0.00 |
0.68 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
6579 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
6326 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
6633 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
6525 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
6646 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
6723 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
6356 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
6327 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
6305 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
6144 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
6179 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
5923 |
0.00 |
0.58 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
5685 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
5745 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
5920 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
5484 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
5308 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
5102 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
4852 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
5028 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
5415 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
5366 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
5134 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
4884 |
0.00 |
0.48 |
3.50 |
6023 |
6995 |
4852 |
17.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
4959 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
5298 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
5668 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
5332 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
4845 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
5397 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
5598 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
5340 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
6382 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
5950 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
6425 |
0.00 |
0.63 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
6889 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
6680 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
7368 |
0.00 |
0.72 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
7347 |
0.00 |
0.72 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
6863 |
0.00 |
0.67 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
5743 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
5574 |
0.00 |
0.54 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
6790 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
7517 |
0.00 |
0.73 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
8119 |
0.00 |
0.79 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
8091 |
0.00 |
0.79 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
8345 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
8459 |
0.00 |
0.83 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
8216 |
0.00 |
0.80 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
8915 |
0.00 |
0.87 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
9065 |
0.00 |
0.89 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
8075 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
7056 |
0.00 |
0.69 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
6908 |
0.00 |
0.67 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
7538 |
0.00 |
0.74 |
5.45 |
6799 |
9065 |
4845 |
20.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
7518 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
7064 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
6830 |
0.00 |
0.67 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
6866 |
0.00 |
0.67 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
7115 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
6608 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
5947 |
0.00 |
0.58 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
5981 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
5606 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
5839 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
6737 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
6497 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
6145 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
6254 |
0.00 |
0.61 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
6234 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
6509 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
6347 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
5432 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
4861 |
0.00 |
0.47 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
4399 |
0.00 |
0.43 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
4569 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
4766 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
4515 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
4615 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
4498 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
4498 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
4465 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
4530 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
4567 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
5322 |
0.00 |
0.52 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
5504 |
0.00 |
0.54 |
3.26 |
5698 |
7518 |
4399 |
17.26 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
5280 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
4659 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
4278 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
4460 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
4482 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
4256 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
4583 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
4864 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
4803 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
4444 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
4326 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
4613 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
4662 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
4898 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
5134 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
5033 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
5174 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
4827 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
4842 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
4991 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
4671 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
4377 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
4344 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
4457 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
4318 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
4345 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
4952 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
4844 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
4649 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
5076 |
0.00 |
0.50 |
3.19 |
4688 |
5280 |
4256 |
13.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
5060 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
4536 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
4192 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
4271 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
3746 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
3891 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
4466 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
4498 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
4315 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
4158 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
4069 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
4057 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
5893 |
0.00 |
0.58 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
5930 |
0.00 |
0.58 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
4681 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
4724 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
4617 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
4782 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
5136 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
5068 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
4543 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
4410 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
4410 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
7963 |
0.00 |
0.78 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
6145 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
7167 |
0.00 |
0.70 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
7667 |
0.00 |
0.75 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
6803 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
6717 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
6458 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
5877 |
0.00 |
0.57 |
4.58 |
5169 |
7963 |
3746 |
15.66 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
5456 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
5242 |
0.00 |
0.51 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
5110 |
0.00 |
0.50 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
5251 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
5077 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
4855 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
5105 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
4808 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
4535 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
4982 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
5546 |
0.00 |
0.54 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
5990 |
0.00 |
0.59 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
5581 |
0.00 |
0.55 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
5233 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
5630 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
5912 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
6263 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
6605 |
0.00 |
0.65 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
6642 |
0.00 |
0.65 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
6649 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
6800 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
6948 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
7317 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
6449 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
6214 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
7090 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
7228 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
7347 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
7223 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
7089 |
0.00 |
0.69 |
4.75 |
6006 |
7347 |
4535 |
17.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
6576 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
6522 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
6333 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
6439 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
7007 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
6619 |
0.00 |
0.65 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
6896 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
7563 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
7549 |
0.00 |
0.74 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
7671 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
7684 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
7418 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
7316 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
7307 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
6409 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
5809 |
0.00 |
0.57 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
6026 |
0.00 |
0.59 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
6081 |
0.00 |
0.59 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
5717 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
5590 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
5768 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
5669 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
5843 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
5660 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
5387 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
5426 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
5546 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
5578 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
5352 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
4882 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
4160 |
0.00 |
0.41 |
3.55 |
6252 |
7684 |
4160 |
18.93 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
4224 |
0.00 |
0.41 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
5608 |
0.00 |
0.55 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
5026 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
3998 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
4045 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
3705 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
3940 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
3637 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
3244 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
5602 |
0.00 |
0.55 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
5353 |
0.00 |
0.52 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
3419 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
3730 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
3886 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
3538 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
3304 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
3181 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
2938 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
2838 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
3141 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
3236 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
3266 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
3479 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
3510 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
3500 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
3574 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
3484 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
3558 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
3217 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
3047 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
4067 |
0.00 |
0.40 |
2.39 |
3751 |
5608 |
2838 |
11.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
4059 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
4029 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
4486 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
4452 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
4605 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
4548 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
4617 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
4933 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
4975 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
4529 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
4704 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
4840 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
4658 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
4992 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
4934 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
4966 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
4887 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
4468 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
4297 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
4524 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
4213 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
4427 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
4448 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
4004 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
4111 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
3981 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
3880 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
3754 |
0.00 |
0.37 |
2.79 |
4476 |
4992 |
3754 |
12.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
3557 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
4043 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
4519 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
4320 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
3708 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
3792 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
3808 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
4174 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
4164 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
3904 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
3967 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
3869 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
3920 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
3744 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
3926 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
4199 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
4227 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
4380 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
4590 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
4674 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
4391 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
4421 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
4322 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
4568 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
4710 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
4462 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
4690 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
4839 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
5048 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
6437 |
0.00 |
0.63 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
6199 |
0.00 |
0.61 |
3.55 |
4373 |
6437 |
3557 |
13.24 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
5607 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
6129 |
0.00 |
0.60 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
5254 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
4816 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
5162 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
4961 |
0.00 |
0.48 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
5031 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
5005 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
4687 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
4476 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
4163 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
4009 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
4697 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
5192 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
4868 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
4974 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
4871 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
4698 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
4699 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
5712 |
0.00 |
0.56 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
5986 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
5326 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
4908 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
5104 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
6099 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
6987 |
0.00 |
0.68 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
6921 |
0.00 |
0.68 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
6898 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
6541 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
6455 |
0.00 |
0.63 |
4.40 |
5341 |
6987 |
4009 |
15.65 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
6679 |
0.00 |
0.65 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
6330 |
0.00 |
0.62 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
5923 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
5774 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
5600 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
5490 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
5898 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
6179 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
6374 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
6831 |
0.00 |
0.67 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
8686 |
0.00 |
0.85 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
8827 |
0.00 |
0.86 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
7590 |
0.00 |
0.74 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
7205 |
0.00 |
0.70 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
7506 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
9270 |
0.00 |
0.91 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
9825 |
0.00 |
0.96 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
8646 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
8579 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
9129 |
0.00 |
0.89 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
9530 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
9307 |
0.00 |
0.91 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
8635 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
8599 |
0.00 |
0.84 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
8247 |
0.00 |
0.81 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
7894 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
8021 |
0.00 |
0.78 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
8112 |
0.00 |
0.79 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
7521 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
6496 |
0.00 |
0.63 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
6700 |
0.00 |
0.65 |
5.18 |
7594 |
9825 |
5490 |
23.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
7328 |
0.00 |
0.72 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
7868 |
0.00 |
0.77 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
7839 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
7186 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
6999 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
6678 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
6561 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
6574 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
6502 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
6595 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
6219 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
5690 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
6698 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
6641 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
5600 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
5515 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
5199 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
5367 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
5509 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
5216 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
5789 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
6020 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
5973 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
5751 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
5651 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
5780 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
5781 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
5580 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
5338 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
5036 |
0.00 |
0.49 |
3.80 |
6149 |
7868 |
5036 |
18.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
5226 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
5523 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
5521 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
5197 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
5096 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
5333 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
5712 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
5705 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
5343 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
5164 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
5399 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
5394 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
5196 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
5107 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
4840 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
4466 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
4217 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
4188 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
4425 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
4164 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
4295 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
4035 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
3775 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
4262 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
4477 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
4395 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
4142 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
3909 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
4109 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
4317 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
3986 |
0.00 |
0.39 |
2.87 |
4739 |
5712 |
3775 |
14.35 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
4279 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
4797 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
4418 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
4250 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
4616 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
4726 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
4590 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
4189 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
4207 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
4430 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
4420 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
4445 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
4632 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
4414 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
4218 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
4445 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
4586 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
4415 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
4176 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
4181 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
4591 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
4152 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
3795 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
4424 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
4412 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
3936 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
3971 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
3780 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
3706 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
3532 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
3586 |
0.00 |
0.35 |
2.63 |
4268 |
4797 |
3532 |
12.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
3524 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
3465 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
3703 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
5653 |
0.00 |
0.55 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
5889 |
0.00 |
0.58 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
4575 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
4228 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
3864 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
4120 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
4432 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
3632 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
3505 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
3623 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
4010 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
4095 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
3954 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
4187 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
4204 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
4314 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
4332 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
4156 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
4176 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
4056 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
4154 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
4199 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
4372 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
4632 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
4495 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
4505 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
4007 |
0.00 |
0.39 |
2.97 |
4202 |
5889 |
3465 |
12.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
3792 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
4225 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
4206 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
4194 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
4562 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
4288 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
3683 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
4446 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
5121 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
4869 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
4321 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
4371 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
4403 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
4228 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
3510 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
3111 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
3280 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
3263 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
3115 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
2967 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
3610 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
4158 |
0.00 |
0.41 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
3837 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
3686 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
3469 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
3318 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
3409 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
3409 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
7299 |
0.00 |
0.71 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
4843 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
4992 |
0.00 |
0.49 |
3.00 |
4064 |
7299 |
2967 |
12.31 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
5592 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
5797 |
0.00 |
0.57 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
5661 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
4630 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
4448 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
4506 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
4468 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
4432 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
3701 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
3518 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
3757 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
3780 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
4132 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
4311 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
4204 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
4087 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
4155 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
4595 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
4438 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
4465 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
4681 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
4539 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
4381 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
4324 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
4842 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
5241 |
0.00 |
0.51 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
5250 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
4866 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
4418 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
4637 |
0.00 |
0.45 |
3.28 |
4528 |
5797 |
3518 |
13.27 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
4712 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
4856 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
4339 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
3929 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
4356 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
4182 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
4015 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
4816 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
4964 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
4364 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
4073 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
4023 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
3606 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
3978 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
4130 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
3869 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
4233 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
3993 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
6376 |
0.00 |
0.62 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
6727 |
0.00 |
0.66 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
4310 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
4066 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
4453 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
4545 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
4325 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
4041 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3695 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
3505 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
3712 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
3957 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
4168 |
0.00 |
0.41 |
2.68 |
4333 |
6727 |
3505 |
13.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
4424 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
4503 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
4340 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
4457 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
4632 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
4030 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
4099 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
4567 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
4478 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
4428 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
4591 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
4455 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
4133 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
4092 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
3694 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
3512 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
3751 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
3669 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
4419 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
4645 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
3508 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
3069 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
3361 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
3498 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
4561 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
4608 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
3506 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
3248 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
3572 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
3572 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
3533 |
0.00 |
0.35 |
2.60 |
4031 |
4645 |
3069 |
12.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
3475 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
3478 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
3758 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
3553 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
3598 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
3448 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
3204 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
3181 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
3234 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
3440 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
3480 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
3337 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
3319 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
3459 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
3669 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
3755 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
3985 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
4173 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
4076 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
4231 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
4451 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
5660 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
7442 |
0.00 |
0.73 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
6219 |
0.00 |
0.61 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
4878 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
5048 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
4806 |
0.00 |
0.47 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
4575 |
0.00 |
0.45 |
3.77 |
4105 |
7442 |
3181 |
11.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
4439 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
4031 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
3917 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
4038 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
3798 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
3781 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
3690 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
3591 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
3610 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
3496 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
3353 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
3435 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
3766 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
3705 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
3540 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
3595 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
3740 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
3625 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
3380 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
3645 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
3722 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
3577 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
3534 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
3282 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
4386 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
4830 |
0.00 |
0.47 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
4078 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
3758 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
3534 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
3833 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
4176 |
0.00 |
0.41 |
2.79 |
3770 |
4830 |
3282 |
11.42 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
3914 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
3954 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
3821 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
3622 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
3739 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
3715 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
3689 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
3867 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
3978 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
4095 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
4700 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
4432 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
4065 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
4331 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
4492 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
4680 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
4462 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
4421 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
4615 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
4453 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
4232 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
4198 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
4055 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
4131 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
4466 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
4249 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
3553 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
3414 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
3625 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
3824 |
0.00 |
0.37 |
2.66 |
4093 |
4700 |
3414 |
12.00 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
3798 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
3835 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
4001 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
3524 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
3169 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
3469 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
3478 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
3356 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
3299 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
3471 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
3188 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
3038 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
4027 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
4428 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
4491 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
4434 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
4472 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
4758 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
5661 |
0.00 |
0.55 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
5291 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
4353 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
4291 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
4025 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
4107 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
4182 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
3997 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
4225 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
4221 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
4186 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
4147 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
4108 |
0.00 |
0.40 |
2.84 |
4033 |
5661 |
3038 |
12.21 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
4126 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
4118 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
4050 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
4230 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
4284 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
3971 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
4328 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
4649 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
4427 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
4115 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
3939 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
4548 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
4802 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
4667 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
4315 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
4166 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
4070 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
3805 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
4007 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
3687 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
3251 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
3858 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
3657 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
3459 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
3876 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
3890 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
3869 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
3953 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
4263 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
4522 |
0.00 |
0.44 |
2.72 |
4097 |
4802 |
3251 |
12.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
4527 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
4510 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
4011 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
4019 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
4393 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
4464 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
4432 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
4055 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
3717 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
4459 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
4910 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
4817 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
4942 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
4771 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
4657 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
4943 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
5122 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
4867 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
4641 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
4743 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
4997 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
4567 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
4348 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
4537 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
4368 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
4053 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
4271 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
4436 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
4500 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
4898 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
4773 |
0.00 |
0.47 |
3.06 |
4540 |
5122 |
3717 |
13.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
3972 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
3738 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
3450 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
3436 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
3791 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
3669 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
4008 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
3975 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
3780 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
3629 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
3476 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
3906 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
4101 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
3821 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
3351 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
3381 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
3987 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
4328 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
4765 |
0.00 |
0.47 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
5066 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
4908 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
4886 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
5073 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
5480 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
5531 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
5232 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
5060 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
4719 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
4691 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
4810 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
4681 |
0.00 |
0.46 |
3.39 |
4281 |
5531 |
3351 |
12.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
4972 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
5373 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
5167 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
5031 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
5374 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
5370 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
5181 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
4795 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
4496 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
5071 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
5219 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
4778 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
4440 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
4269 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
4094 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
4025 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
3929 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
3741 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
3845 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
3852 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
4127 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
4317 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
4314 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
4427 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
4377 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
4714 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
4351 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
3776 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
3603 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
3348 |
0.00 |
0.33 |
2.79 |
4479 |
5374 |
3348 |
13.13 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
3262 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
3950 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
4298 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
3650 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
3117 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
3308 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
3810 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
4179 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
4302 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
4459 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
5866 |
0.00 |
0.57 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
6417 |
0.00 |
0.63 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
6165 |
0.00 |
0.60 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
6069 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
6590 |
0.00 |
0.64 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
8023 |
0.00 |
0.78 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
8312 |
0.00 |
0.81 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
7791 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
7422 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
7231 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
7336 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
7291 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
6377 |
0.00 |
0.62 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
5554 |
0.00 |
0.54 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
5656 |
0.00 |
0.55 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
5297 |
0.00 |
0.52 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
4637 |
0.00 |
0.45 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
4327 |
0.00 |
0.42 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
3841 |
0.00 |
0.38 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
6102 |
0.00 |
0.60 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
6018 |
0.00 |
0.59 |
3.51 |
5505 |
8312 |
3117 |
16.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
4007 |
0.00 |
0.39 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
4128 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
6281 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
6163 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
5331 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
5507 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
5434 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
6065 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
5857 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
5580 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
5592 |
0.00 |
0.55 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
5504 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
5298 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
5026 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
5050 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
4830 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
4190 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
3962 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
3909 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
4083 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
3908 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
3683 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
3871 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
4032 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
3590 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
3273 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
3680 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
3733 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
3434 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
3871 |
0.00 |
0.38 |
2.50 |
4629 |
6281 |
3273 |
13.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
4413 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
4101 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
3800 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
3987 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
3918 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
3868 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
3947 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
3945 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
3724 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
3781 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
3802 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
3335 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
3181 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
2943 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
2834 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
2822 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
3009 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
3153 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
2861 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
2806 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
2949 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
3251 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
3223 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
3255 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
3114 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
3042 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
3556 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
3563 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
3626 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
3835 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
3580 |
0.00 |
0.35 |
2.38 |
3459 |
4413 |
2806 |
10.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
3410 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
3258 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
3484 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
3777 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
3565 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
3555 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
3870 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
3671 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
3360 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
3195 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
3100 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
3260 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
3399 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
3668 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
4329 |
0.00 |
0.42 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
4292 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
4149 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
4333 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
4177 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
4231 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
4465 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
4606 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
4372 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
4041 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
4215 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
4053 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
3684 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
3982 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
4392 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
4289 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
5457 |
0.00 |
0.53 |
2.94 |
3924 |
5457 |
3100 |
11.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
5787 |
0.00 |
0.57 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
5277 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
5198 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
4831 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
4648 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
4601 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
4319 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
4241 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
3966 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
3657 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
3902 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
4276 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
4344 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
4168 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
4107 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
4062 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
3795 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
3280 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
3334 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
3731 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
3462 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
3376 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
3653 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
3249 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
2916 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
3201 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
4224 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
5443 |
0.00 |
0.53 |
2.55 |
4156 |
5787 |
2916 |
11.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
5464 |
0.00 |
0.53 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
5007 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
5499 |
0.00 |
0.54 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
5575 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
5324 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
5447 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
5216 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
4845 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
4676 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
5988 |
0.00 |
0.59 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
7123 |
0.00 |
0.70 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
6791 |
0.00 |
0.66 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
6666 |
0.00 |
0.65 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
6916 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
6870 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
6780 |
0.00 |
0.66 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
6578 |
0.00 |
0.64 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
6562 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
6632 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
6232 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
5486 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
5016 |
0.00 |
0.49 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
5192 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
5190 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
4595 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
4357 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
4224 |
0.00 |
0.41 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
3846 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
3911 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
4321 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
3980 |
0.00 |
0.39 |
2.86 |
5460 |
7123 |
3846 |
16.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
4423 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
4524 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
3766 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
3874 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
3691 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
3452 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
4416 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
4376 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
3916 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
4190 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
4115 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
4181 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
4409 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
4146 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
4113 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
4669 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
4952 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
4991 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
5063 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
4917 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
5305 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
5516 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
5053 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
4904 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
4907 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
4989 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
5686 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
5944 |
0.00 |
0.58 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
5899 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
5924 |
0.00 |
0.58 |
3.74 |
4713 |
5944 |
3452 |
13.81 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
5515 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
5283 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
5501 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
5221 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
5011 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
5066 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
4218 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
3918 |
0.00 |
0.38 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
4703 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
4886 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
4639 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
4655 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
4642 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
4885 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
4815 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
4323 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
3876 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
3908 |
0.00 |
0.38 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
4100 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
3999 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
3963 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
4578 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
5941 |
0.00 |
0.58 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
6146 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
5505 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
5306 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
5506 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
5729 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
5528 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
5590 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
5779 |
0.00 |
0.56 |
3.80 |
4925 |
6146 |
3876 |
14.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
5462 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
5672 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
6059 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
5740 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
5512 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
5315 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
5177 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
5351 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
5228 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
5169 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
5100 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
5030 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
5043 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
4998 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
4966 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
4962 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
5380 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
5112 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
4768 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
4896 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
4674 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
4682 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
5032 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
4767 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
4404 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
4261 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
4250 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
4241 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
4221 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
4352 |
0.00 |
0.43 |
2.98 |
4951 |
6059 |
4161 |
14.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
4161 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
4176 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
4280 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
4012 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
4158 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
4368 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
4154 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
3771 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
3519 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
3500 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
4034 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
4176 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
4221 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
4312 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
4221 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
4540 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
4959 |
0.00 |
0.48 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
5315 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
5267 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
4765 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
4582 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
4572 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
4424 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
4514 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
4887 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
5064 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
4746 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
5233 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
5178 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
4567 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
4746 |
0.00 |
0.46 |
3.36 |
4477 |
5315 |
3500 |
13.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
4517 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
4396 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
4395 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
3975 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
4012 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
4413 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
4215 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
4399 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
4754 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
4587 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
4886 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
4547 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
4034 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
4416 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
4568 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
4441 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
4229 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
3850 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
3573 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
3406 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
3701 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
3676 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
3588 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
3774 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
3734 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
3475 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
3438 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
3936 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
4069 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
3964 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
4361 |
0.00 |
0.43 |
2.64 |
4103 |
4886 |
3406 |
12.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
4383 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
4316 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
4576 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
4896 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
4971 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
4702 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
4792 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
4925 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
4645 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
4596 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
4385 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
4626 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
5138 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
5099 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
4673 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
4083 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
3878 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
3998 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
4246 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
4408 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
4235 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
4648 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
4484 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
4109 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
4533 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
4510 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
4082 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
3750 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
3895 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
4879 |
0.00 |
0.48 |
2.91 |
4500 |
5138 |
3750 |
13.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
4913 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
4245 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
3922 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
3874 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
4336 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
4400 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
3538 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
3682 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
3638 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
3533 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
3750 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
3445 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
3530 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
3306 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
4037 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
4603 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
4630 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
4468 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
3867 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
3888 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
3897 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
3989 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
4293 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
4004 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
4185 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
4407 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
4119 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
3958 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
4367 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
4611 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
4643 |
0.00 |
0.45 |
2.96 |
4049 |
4643 |
3306 |
12.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
4344 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
3587 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
3758 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
4215 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
4204 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
4390 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
4282 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
4204 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
4576 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
5146 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
5544 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
5603 |
0.00 |
0.55 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
5587 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
5150 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
6567 |
0.00 |
0.64 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
7434 |
0.00 |
0.73 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
6571 |
0.00 |
0.64 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
6050 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
6161 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
6859 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
7589 |
0.00 |
0.74 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
7540 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
6993 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
6419 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
5592 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
4917 |
0.00 |
0.48 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
4635 |
0.00 |
0.45 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
4519 |
0.00 |
0.44 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
4377 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
3836 |
0.00 |
0.37 |
3.35 |
5334 |
7589 |
3587 |
15.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
3712 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
3670 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
3777 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
3498 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
3746 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
4230 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
3850 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
3388 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
3417 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
3597 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
4206 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
4356 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
4094 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
4006 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
4071 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
3914 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
3854 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
4591 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
5001 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
4636 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
4398 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
4457 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
4344 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
4029 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
4219 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
4006 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
4149 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
4237 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
5636 |
0.00 |
0.55 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
5636 |
0.00 |
0.55 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
8443 |
0.00 |
0.82 |
3.55 |
4415 |
8443 |
3388 |
13.37 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
7416 |
0.00 |
0.72 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
7999 |
0.00 |
0.78 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
8736 |
0.00 |
0.85 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
8103 |
0.00 |
0.79 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
7888 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
8663 |
0.00 |
0.85 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
7-Jan-08 |
9914 |
0.01 |
0.97 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
8-Jan-08 |
10307 |
0.05 |
1.01 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
9-Jan-08 |
10102 |
0.07 |
0.99 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
10-Jan-08 |
10157 |
0.10 |
0.99 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
11-Jan-08 |
10288 |
0.14 |
1.01 |
6.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Jan-08 |
9607 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
8748 |
0.00 |
0.85 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
8070 |
0.00 |
0.79 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
7621 |
0.00 |
0.74 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
7507 |
0.00 |
0.73 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
6895 |
0.00 |
0.67 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
6050 |
0.00 |
0.59 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
5684 |
0.00 |
0.56 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
5677 |
0.00 |
0.55 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
6001 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
5878 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
5537 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
5240 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
4780 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
4792 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
4475 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
3975 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
4291 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
4503 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
4557 |
0.00 |
0.45 |
3.06 |
6992 |
10307 |
3975 |
21.17 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
4709 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
4750 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
4845 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
4715 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
4837 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
5015 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
4772 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
4443 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
4915 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
5329 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
5069 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
5188 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
5249 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
5131 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
5045 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
4702 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
4589 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
4447 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
4190 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
3928 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
3623 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
3890 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
3805 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
3517 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
3701 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
3692 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
3915 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
3643 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
3589 |
0.00 |
0.35 |
2.53 |
4448 |
5329 |
3517 |
12.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
3578 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
3803 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
4137 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
3941 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
3610 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
3076 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
3619 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
4021 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
3698 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
3369 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
3406 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
3789 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
4491 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
5234 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
5506 |
0.00 |
0.54 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
5329 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
5346 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
5676 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
5427 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
4923 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
4856 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
5164 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
4968 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
4261 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
4222 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
4409 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
4414 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
4414 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
4054 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
3801 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
3896 |
0.00 |
0.38 |
2.85 |
4337 |
5676 |
3076 |
13.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
5282 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
5251 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
5137 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
4922 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
4692 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
4619 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
4652 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
4341 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
3783 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
3311 |
0.00 |
0.32 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
3400 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
3758 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
3554 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
3369 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
3682 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
3535 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
3087 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
3145 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
4299 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
4379 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
3767 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
3767 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
3607 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
3556 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
3949 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
4005 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
4084 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
3994 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
3673 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
4110 |
0.00 |
0.40 |
2.67 |
4024 |
5282 |
3087 |
11.79 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
4324 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
4482 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
4458 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
4107 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
5065 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
4998 |
0.00 |
0.49 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
4525 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
4506 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
4898 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
4903 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
4670 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
4548 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
4590 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
4498 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
4377 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
4585 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
4497 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
4503 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
4124 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
3774 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
4194 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
4372 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
4316 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
4294 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
4153 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
3850 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
3592 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
3631 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
3570 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
3695 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
3881 |
0.00 |
0.38 |
2.58 |
4322 |
5065 |
3570 |
13.09 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
3683 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
3504 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
3639 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
3771 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
3689 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
3538 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
3418 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
3814 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
4110 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
4363 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
4143 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
3562 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
4205 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
4820 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
4770 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
5228 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
5568 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
5320 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
5372 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
5277 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
5480 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
5621 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
5043 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
4618 |
0.00 |
0.45 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
4587 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
4634 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
4536 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
4498 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
5337 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
5540 |
0.00 |
0.54 |
3.30 |
4523 |
5621 |
3418 |
13.26 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
5165 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
5112 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
4959 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
4805 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
4831 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
4979 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
4692 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
4138 |
0.00 |
0.40 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
4203 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
4518 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
4902 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
4903 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
4363 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
4207 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
4115 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
4238 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
4505 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
4305 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
4111 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
3843 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
3611 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
5705 |
0.00 |
0.56 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
5656 |
0.00 |
0.55 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
4192 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
4402 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
4529 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
4861 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
5165 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
4641 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
4645 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
4502 |
0.00 |
0.44 |
3.20 |
4606 |
5705 |
3611 |
13.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
4631 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
5152 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
5416 |
0.00 |
0.53 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
5505 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
5303 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
5116 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
5390 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
5439 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
5371 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
5148 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
5035 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
5056 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
4890 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
5188 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
5256 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
5175 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
5040 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
4715 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
4607 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
4817 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
4749 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
4635 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
4521 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
4591 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
4354 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
4201 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
4598 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
4401 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
4177 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
4080 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
3941 |
0.00 |
0.39 |
2.91 |
4855 |
5505 |
3941 |
14.70 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
4300 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
4212 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
3777 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
3708 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
3603 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
3791 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
3622 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
3479 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
3539 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
3623 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
3775 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
3492 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
3569 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
4128 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
3734 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
3804 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
4523 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
4649 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
4582 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
4664 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
4660 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
4475 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
4480 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
4696 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
4741 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
4958 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
4720 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
4471 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
4577 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
4867 |
0.00 |
0.48 |
3.23 |
4174 |
4958 |
3479 |
12.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
4482 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
4295 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
4721 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
5047 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
6740 |
0.00 |
0.66 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
8434 |
0.00 |
0.82 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
8458 |
0.00 |
0.83 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
8943 |
0.00 |
0.87 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
9163 |
0.00 |
0.90 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
8168 |
0.00 |
0.80 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
7994 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
8261 |
0.00 |
0.81 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
7830 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
7073 |
0.00 |
0.69 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
6298 |
0.00 |
0.62 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
5722 |
0.00 |
0.56 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
5377 |
0.00 |
0.53 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
5292 |
0.00 |
0.52 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
5054 |
0.00 |
0.49 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
4640 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
4752 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
4510 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
4055 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
3897 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
3618 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
3566 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
3426 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
3364 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
3580 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
3513 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
3484 |
0.00 |
0.34 |
2.40 |
5605 |
9163 |
3364 |
16.97 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
3253 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
3475 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
3436 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
4258 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
4418 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
3790 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
4212 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
4591 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
4558 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
4240 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
4026 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
4317 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
4146 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
4110 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
4152 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
3878 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
4080 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
4153 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
4314 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
4602 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
4424 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
4126 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
3968 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
3799 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
3394 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
3022 |
0.00 |
0.30 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
3506 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
3524 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
3217 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
3109 |
0.00 |
0.30 |
2.30 |
3937 |
4602 |
3022 |
11.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
3240 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
3469 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
3319 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
3186 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
3162 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
3638 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
3739 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
3326 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
3273 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
3131 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
3509 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
3352 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
3049 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
3310 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
3582 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
3631 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
3443 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
3473 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
3609 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
3927 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
3618 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
3150 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
3428 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
3867 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
3929 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
3828 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
3924 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
4150 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
3839 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
3950 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
4110 |
0.00 |
0.40 |
2.71 |
3554 |
4150 |
3049 |
10.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
5484 |
0.00 |
0.54 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
5734 |
0.00 |
0.56 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
4622 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
4275 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
4233 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
4361 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
4249 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
3484 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
3430 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
3794 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
3533 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
3382 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
3362 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
3450 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
5472 |
0.00 |
0.53 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
5458 |
0.00 |
0.53 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
4112 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
4271 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
5204 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
6016 |
0.00 |
0.59 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
5576 |
0.00 |
0.54 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
4564 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
4496 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
4095 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
4035 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
4362 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
4079 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
3729 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
3659 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
3885 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
3918 |
0.00 |
0.38 |
2.70 |
4333 |
6016 |
3362 |
13.12 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
3922 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
4460 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
4556 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
4446 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
4491 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
4857 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
5686 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
5534 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
4880 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
5027 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
5039 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
5157 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
5466 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
5318 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
5204 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
4908 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
4698 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
4807 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
4515 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
4382 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
4484 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
4558 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
4111 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
3823 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
3685 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
3895 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
3981 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
3266 |
0.00 |
0.32 |
2.67 |
4613 |
5686 |
3266 |
12.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
3294 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
3564 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
3638 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
3709 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
3347 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
3398 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
3470 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
4070 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
3746 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
3311 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
3753 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
3774 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
3819 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
3665 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
3488 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
3093 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
3117 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
3516 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
3646 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
4544 |
0.00 |
0.44 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
4701 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
4250 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
4239 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
4287 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
4348 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
4395 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
4248 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
4489 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
4862 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
4882 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
4411 |
0.00 |
0.43 |
3.09 |
3906 |
4882 |
3093 |
11.83 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
4193 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
4491 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
4526 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
4334 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
4618 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
4823 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
4869 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
4387 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
4628 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
4902 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
4902 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
5155 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
5159 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
5180 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
5333 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
5323 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
5035 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
5003 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
4814 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
4578 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
4278 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
3875 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
3856 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
3745 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
4084 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
3832 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
3641 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
4104 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
4045 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
4036 |
0.00 |
0.39 |
2.69 |
4525 |
5333 |
3641 |
13.26 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
4011 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
4130 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
4080 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
4136 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
4256 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
3982 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
4212 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
4713 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
4396 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
3786 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
4161 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
4354 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
4305 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
4539 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
4967 |
0.00 |
0.49 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
5292 |
0.00 |
0.52 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
4972 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
4636 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
4665 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
4615 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
4730 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
4615 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
4488 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
4322 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
4042 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
3494 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
3502 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
3816 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
3446 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
4516 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
5388 |
0.00 |
0.53 |
2.76 |
4341 |
5388 |
3446 |
13.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
5060 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
4777 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
4429 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
5080 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
5175 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
4777 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
4850 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4527 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
4322 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
4416 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
4505 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
4419 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
4032 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
4139 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
4265 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
3974 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
3702 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
3638 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
3675 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
3666 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
3523 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
4598 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
5230 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
5644 |
0.00 |
0.55 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
6880 |
0.00 |
0.67 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
7601 |
0.00 |
0.74 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
8262 |
0.00 |
0.81 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
8130 |
0.00 |
0.79 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
7988 |
0.00 |
0.78 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
8401 |
0.00 |
0.82 |
5.17 |
5123 |
8401 |
3523 |
15.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
7817 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
8073 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
8444 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
7895 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
7424 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
7153 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
6955 |
0.00 |
0.68 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
5814 |
0.00 |
0.57 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
4948 |
0.00 |
0.48 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
4960 |
0.00 |
0.48 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
5493 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
6261 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
6286 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
6199 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
7053 |
0.00 |
0.69 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
6542 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
6309 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
7067 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
7122 |
0.00 |
0.70 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
7116 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
7140 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
7255 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
7564 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
8075 |
0.00 |
0.79 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
8335 |
0.00 |
0.81 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
8233 |
0.00 |
0.80 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
8337 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
7980 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
8372 |
0.00 |
0.82 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
8676 |
0.00 |
0.85 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
7948 |
0.00 |
0.78 |
5.65 |
7189 |
8676 |
4948 |
21.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
7426 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
7059 |
0.00 |
0.69 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
8104 |
0.00 |
0.79 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
8555 |
0.00 |
0.84 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
8881 |
0.00 |
0.87 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
8820 |
0.00 |
0.86 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
7822 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
7317 |
0.00 |
0.71 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
7403 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
8589 |
0.00 |
0.84 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
9089 |
0.00 |
0.89 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
8618 |
0.00 |
0.84 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
8384 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
8351 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
8371 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
7762 |
0.00 |
0.76 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
6880 |
0.00 |
0.67 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
6571 |
0.00 |
0.64 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
6798 |
0.00 |
0.66 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
6697 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
6662 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
6972 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
6513 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
6041 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
6218 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
6347 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
6395 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
6150 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
5922 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
5866 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
5587 |
0.00 |
0.55 |
4.15 |
7296 |
9089 |
5587 |
22.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
5332 |
0.00 |
0.52 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
5200 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
4921 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
4502 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
4645 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
4677 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
4495 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
6740 |
0.00 |
0.66 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
6482 |
0.00 |
0.63 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
4880 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
4710 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
4696 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
4997 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
5104 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
4634 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
4448 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
4322 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
4237 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
4331 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
4300 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
4467 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
4997 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
4758 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
4374 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
4387 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
4481 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
4495 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
4175 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
3603 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
3632 |
0.00 |
0.35 |
2.85 |
4701 |
6740 |
3603 |
13.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
4320 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
4484 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
3995 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
4071 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
4632 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
4774 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
4857 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
4670 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
4544 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
4634 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
4634 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
4976 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
5210 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
4811 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
4349 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
4306 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
4285 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
4353 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
4347 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
4384 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
4384 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
22-Oct-09 |
10884 |
0.10 |
1.06 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
23-Oct-09 |
10884 |
0.20 |
1.06 |
4.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
24-Oct-09 |
5791 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
5819 |
0.00 |
0.57 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
5849 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
5876 |
0.00 |
0.57 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
4893 |
0.00 |
0.48 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
4703 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
4614 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
4327 |
0.00 |
0.42 |
3.52 |
5118 |
10884 |
3995 |
15.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
4377 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
4329 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
4366 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
4242 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
3767 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
3754 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
3407 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
3414 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
3681 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
3637 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
3795 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
3927 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
4445 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
4478 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
4540 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
4868 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
4825 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
4550 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
4596 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
4302 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
4316 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
4983 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
4622 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
4999 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
5171 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
4700 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
4635 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
4393 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
4507 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
4680 |
0.00 |
0.46 |
3.23 |
4344 |
5171 |
3407 |
12.73 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
4572 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
4226 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
3934 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
4214 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
4226 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
4035 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
3881 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
3840 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
3872 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
3922 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
3755 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
3689 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
3801 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
4278 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
4150 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
3965 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
4195 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
4165 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
4050 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
4154 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
4740 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
4894 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
4564 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
4370 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
3986 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
3985 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
3985 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
6466 |
0.00 |
0.63 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
3971 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
3577 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
4252 |
0.00 |
0.42 |
2.95 |
4184 |
6466 |
3577 |
12.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
4469 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
4178 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
3815 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
4026 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
4207 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
4335 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
4163 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
4053 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
4282 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
4150 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
4097 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
4144 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
4115 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
4378 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
4479 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
4346 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
4149 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
4169 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
4167 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
4279 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
3998 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
4178 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
4146 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
3915 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
3992 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
4110 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
4343 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
4460 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
4627 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
3956 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
3955 |
0.00 |
0.39 |
2.88 |
4183 |
4627 |
3815 |
12.67 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
4238 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
3741 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
3775 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
3536 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
3691 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
3994 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
4232 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
3921 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
3908 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
4397 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
4179 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
4013 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
3826 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
3848 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
3473 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
4299 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
4845 |
0.00 |
0.47 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
3959 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
3817 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
3837 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
4154 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
4282 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
4194 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
4103 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
4131 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
4347 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
4205 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
4413 |
0.00 |
0.43 |
2.90 |
4048 |
4845 |
3473 |
11.07 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
4886 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
5050 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
5277 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
5108 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
5072 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
5447 |
0.00 |
0.53 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
5599 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
5551 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
5571 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
5140 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
4969 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
4870 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
4872 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
5020 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
5012 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
4851 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
4832 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
5005 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
4325 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
4080 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
4426 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
4709 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
5392 |
0.00 |
0.53 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
6080 |
0.00 |
0.59 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
6398 |
0.00 |
0.63 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
5853 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
5626 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
5823 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
5745 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
5924 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
5907 |
0.00 |
0.58 |
4.03 |
5239 |
6398 |
4080 |
15.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
5477 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
4963 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
4973 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
4253 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
4050 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
4821 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
5169 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
5268 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
5214 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
5154 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
4911 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
4999 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
5054 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
5060 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
5336 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
5262 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
5318 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
5204 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
4997 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
5275 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
5041 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
4836 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
6034 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
5833 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
4749 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
4883 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
4410 |
0.00 |
0.43 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
4292 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
4542 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
4482 |
0.00 |
0.44 |
3.24 |
4995 |
6034 |
4050 |
14.64 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
4593 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
4586 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
6206 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
6485 |
0.00 |
0.63 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
5177 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
4787 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
5104 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
5904 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
5669 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
5039 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
5348 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
5355 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
5182 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
5351 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
5150 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
4775 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
4290 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
4213 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
5029 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
5599 |
0.00 |
0.55 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
5513 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
5111 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
4900 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
5524 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
6128 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
6035 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
5864 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
5665 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
5210 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
5283 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
5814 |
0.00 |
0.57 |
3.91 |
5319 |
6485 |
4213 |
16.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
6151 |
0.00 |
0.60 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
6026 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
5727 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
5562 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
6344 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
6917 |
0.00 |
0.68 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
6734 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
6700 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
6662 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
6396 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
6248 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
6064 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
5959 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
5858 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
5652 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
5324 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
5007 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
5317 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
5414 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
4645 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
4273 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
4336 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
4283 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
4380 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
4354 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
4196 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
4472 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
4543 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
4256 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
4180 |
0.00 |
0.41 |
2.97 |
5399 |
6917 |
4180 |
15.82 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
4365 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
3989 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
4086 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
4297 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
4212 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
4543 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
5006 |
0.00 |
0.49 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
4791 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
5622 |
0.00 |
0.55 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
5713 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
5010 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
4861 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
5691 |
0.00 |
0.56 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
5967 |
0.00 |
0.58 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
5246 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
5078 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
4747 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
4131 |
0.00 |
0.40 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
4433 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
4690 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
4961 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
4752 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
4893 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
5137 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
4689 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
4583 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
5015 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
5034 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
5118 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
5153 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
4865 |
0.00 |
0.48 |
3.37 |
4861 |
5967 |
3989 |
14.72 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
5248 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
5472 |
0.00 |
0.53 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
4709 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
4320 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
4761 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
5270 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
5299 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
4757 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
4541 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
4255 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
4276 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
4304 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
4187 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
4308 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
3927 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
3860 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
3856 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
4006 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
4134 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
4075 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
4163 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
3924 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
4032 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
4009 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
4062 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
4309 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
4431 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
4725 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
4648 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
4662 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
4902 |
0.00 |
0.48 |
3.10 |
4433 |
5472 |
3856 |
13.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
4800 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
4509 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
4516 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
4542 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
4253 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
4449 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
4644 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
4746 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
4790 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
4856 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
4625 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
4210 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
4115 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
4178 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
4146 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
4282 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
4296 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
4249 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
4292 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
3875 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
3628 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
3953 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
3801 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
3531 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
3712 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
3682 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
3244 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
3478 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
3779 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
3639 |
0.00 |
0.36 |
2.45 |
4161 |
4856 |
3244 |
12.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
3227 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
3097 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
3390 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
3441 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
3571 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
3526 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
4239 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
5063 |
0.00 |
0.49 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
4958 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
4895 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
4759 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
4435 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
4393 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
4045 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
4324 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
4098 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
3506 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
4064 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
4740 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
4931 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
5263 |
0.00 |
0.51 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
5984 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
6377 |
0.00 |
0.62 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
6680 |
0.00 |
0.65 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
6871 |
0.00 |
0.67 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
6600 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
6634 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
6241 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
5957 |
0.00 |
0.58 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
6082 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
6346 |
0.00 |
0.62 |
4.37 |
4895 |
6871 |
3097 |
14.82 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
6322 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
6223 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
6045 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
5607 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
5329 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
5168 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
4620 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
4459 |
0.00 |
0.44 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
4747 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
4402 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
4312 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
4233 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
4184 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
4466 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
3889 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
4341 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
4301 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
4001 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
3938 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
3929 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
3885 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
3548 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
3048 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
3385 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
4071 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
3845 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
3766 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
3927 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
4280 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
4666 |
0.00 |
0.46 |
2.73 |
4431 |
6322 |
3048 |
12.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
4132 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
4059 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
3812 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
4907 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
5375 |
0.00 |
0.53 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
4431 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
4397 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
5604 |
0.00 |
0.55 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
5590 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
5050 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
5170 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
5170 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
8787 |
0.00 |
0.86 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
6428 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
6054 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
6068 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
6185 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
5915 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
4778 |
0.00 |
0.47 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
4960 |
0.00 |
0.48 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
4648 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
4566 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
4269 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
4257 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
4059 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
3896 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
4417 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
4147 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
4066 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
3893 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
3630 |
0.00 |
0.35 |
2.75 |
4927 |
8787 |
3630 |
14.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
3415 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
3460 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
4054 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
4053 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
3700 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
3476 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
3658 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
3711 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
3652 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
3311 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
3353 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
4004 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
4316 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
4342 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
4342 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
7492 |
0.00 |
0.73 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
7492 |
0.00 |
0.73 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
4372 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
4702 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
5102 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
5292 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
4088 |
0.00 |
0.40 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
3916 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
3978 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
3992 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
4355 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
4599 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
4683 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
4553 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
4345 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
4415 |
0.00 |
0.43 |
3.02 |
4330 |
7492 |
3311 |
13.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
4276 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
3836 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
3976 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
4351 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
4085 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
3738 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
3923 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
4091 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
3708 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
3643 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
3367 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
3653 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
3876 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
3773 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
4046 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
3810 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
3553 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
3079 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
3346 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
3874 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
3897 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
4082 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
3967 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
4116 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
4975 |
0.00 |
0.49 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
5527 |
0.00 |
0.54 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
5690 |
0.00 |
0.56 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
5701 |
0.00 |
0.56 |
3.33 |
4106 |
5701 |
3079 |
12.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
6723 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
6835 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
6146 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
5905 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
6533 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
6642 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
6607 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
6721 |
0.00 |
0.66 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
6267 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
6197 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
6344 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
6404 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
5987 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
6106 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
6760 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
6588 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
6275 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
5785 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
6052 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
6393 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
6072 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
5597 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
5447 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
5419 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
5481 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
5371 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
5599 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
5766 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
4825 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
4388 |
0.00 |
0.43 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
4502 |
0.00 |
0.44 |
3.51 |
5991 |
6835 |
4388 |
18.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
4578 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
4443 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
4625 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
4847 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
4744 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
5072 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
5157 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
5094 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
4979 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
5325 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
5148 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
4435 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
4574 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
3973 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
3843 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
3900 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
4013 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
4432 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
4589 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
4697 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
5447 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
5513 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
5160 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
5195 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
4981 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
5207 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
5373 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
4895 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
5071 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
4443 |
0.00 |
0.43 |
3.44 |
4782 |
5513 |
3843 |
14.48 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
4409 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
4996 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
5345 |
0.00 |
0.52 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
5618 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
5456 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
5559 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
5860 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
5829 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
5658 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
5461 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
5775 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
5548 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
5565 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
5812 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
5619 |
0.00 |
0.55 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
5361 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
5234 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
5600 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
5669 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
5418 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
5583 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
5270 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
4959 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
5012 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
5141 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
5166 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
5226 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
5203 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
5073 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
5160 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
5062 |
0.00 |
0.49 |
3.52 |
5376 |
5860 |
4409 |
16.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
4226 |
0.00 |
0.41 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
4196 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
4565 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
4824 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
5549 |
0.00 |
0.54 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
5586 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
5177 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
5744 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
5978 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
6164 |
0.00 |
0.60 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
6149 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
6237 |
0.00 |
0.61 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
5970 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
6162 |
0.00 |
0.60 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
6702 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
6204 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
5767 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
5828 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
6040 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
5934 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
5526 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
5544 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
5408 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
5375 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
4948 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
4435 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
5481 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
6134 |
0.00 |
0.60 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
5946 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
6079 |
0.00 |
0.59 |
3.75 |
5579 |
6702 |
4196 |
16.89 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
5689 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
5427 |
0.00 |
0.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
5491 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
6008 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
5824 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
5440 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
5408 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
5053 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
5178 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
5589 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
5357 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
4584 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
4587 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
5123 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
5411 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
5423 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
5164 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
5192 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
5312 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
5200 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
6183 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
7025 |
0.00 |
0.69 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
8140 |
0.00 |
0.80 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
7975 |
0.00 |
0.78 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
7449 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
7970 |
0.00 |
0.78 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
8054 |
0.00 |
0.79 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
8080 |
0.00 |
0.79 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
7461 |
0.00 |
0.73 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
6687 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
5992 |
0.00 |
0.59 |
5.05 |
6048 |
8140 |
4584 |
18.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
5947 |
0.00 |
0.58 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
6871 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
7049 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
7196 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
7235 |
0.00 |
0.71 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
7101 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
7715 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
7721 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
7624 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
7751 |
0.00 |
0.76 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
7641 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
7431 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
7410 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
7099 |
0.00 |
0.69 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
7566 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
7815 |
0.00 |
0.76 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
7529 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
7106 |
0.00 |
0.69 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
6110 |
0.00 |
0.60 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
6228 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
6911 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
6569 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
7006 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
7291 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
6712 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
6938 |
0.00 |
0.68 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
7678 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
7204 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
6792 |
0.00 |
0.66 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
6974 |
0.00 |
0.68 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
8020 |
0.00 |
0.78 |
4.92 |
7169 |
8020 |
5947 |
21.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
8032 |
0.00 |
0.78 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
6746 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
6680 |
0.00 |
0.65 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
7069 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
7169 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
6696 |
0.00 |
0.65 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
6311 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
6065 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
6396 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
6496 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
6572 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
6614 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
6689 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
6808 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
6231 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
6281 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
6752 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
6833 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
6505 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
6634 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
7042 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
7249 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
7212 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
7332 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
8293 |
0.00 |
0.81 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
7922 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
7981 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
7120 |
0.00 |
0.70 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
6100 |
0.00 |
0.60 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
6734 |
0.00 |
0.66 |
5.03 |
6922 |
8293 |
6065 |
20.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
5636 |
0.00 |
0.55 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
5145 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
5423 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
5366 |
0.00 |
0.52 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
5234 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
5146 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
4875 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
4390 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
5001 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
5384 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
4891 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
4806 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
6188 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
6672 |
0.00 |
0.65 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
5848 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
5709 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
5734 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
5801 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
5259 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
4858 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
5262 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
4766 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
4220 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
4368 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
5769 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
5699 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
4505 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
4572 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
4684 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
4176 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
5030 |
0.00 |
0.49 |
3.36 |
5175 |
6672 |
4176 |
15.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
5815 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
5818 |
0.00 |
0.57 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
6122 |
0.00 |
0.60 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
6034 |
0.00 |
0.59 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
5048 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
5111 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
5362 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
5049 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
4824 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
4409 |
0.00 |
0.43 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
4311 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
4578 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
4578 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
7767 |
0.00 |
0.76 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
6473 |
0.00 |
0.63 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
6923 |
0.00 |
0.68 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
6078 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
6399 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
6240 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
5260 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
4888 |
0.00 |
0.48 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
5486 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
6130 |
0.00 |
0.60 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
5518 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
5007 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
5193 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
5488 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
5385 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
4885 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
4333 |
0.00 |
0.42 |
3.50 |
5469 |
7767 |
4311 |
16.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
4107 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|