2.33 yr Runoff: |
6.2 |
mm |
1.5 yr Runoff: |
|
5.3 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
Weekly |
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
Runoff |
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
mm |
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
4865 |
8762 |
0 |
33.8 |
|
2-Jan-98 |
6035 |
0.00 |
1.35 |
|
|
|
|
|
28-Feb-98 |
5093 |
7831 |
1606 |
32.0 |
|
3-Jan-98 |
3639 |
0.00 |
0.82 |
|
|
|
|
|
31-Mar-98 |
4396 |
8696 |
1043 |
30.5 |
|
4-Jan-98 |
3311 |
0.00 |
0.74 |
|
|
|
|
|
30-Apr-98 |
3130 |
6127 |
143 |
21.0 |
|
5-Jan-98 |
2510 |
0.00 |
0.56 |
|
|
|
|
|
31-May-98 |
6940 |
28711 |
1980 |
48.2 |
|
6-Jan-98 |
2959 |
0.00 |
0.66 |
|
|
|
|
|
30-Jun-98 |
27754 |
33706 |
21378 |
186.6 |
|
7-Jan-98 |
4095 |
0.00 |
0.92 |
5.05 |
|
|
|
|
31-Jul-98 |
21157 |
30061 |
9292 |
147.0 |
|
8-Jan-98 |
4322 |
0.00 |
0.97 |
6.02 |
|
|
|
|
31-Aug-98 |
3640 |
8745 |
159 |
25.3 |
|
9-Jan-98 |
3370 |
0.00 |
0.76 |
5.42 |
|
|
|
|
30-Sep-98 |
4626 |
7637 |
1910 |
31.1 |
|
10-Jan-98 |
3063 |
0.00 |
0.69 |
5.29 |
|
|
|
|
31-Oct-98 |
1785 |
4133 |
59 |
12.4 |
|
11-Jan-98 |
1446 |
0.00 |
0.32 |
4.88 |
|
|
|
|
30-Nov-98 |
1383 |
3604 |
257 |
9.3 |
|
12-Jan-98 |
1646 |
0.00 |
0.37 |
4.68 |
|
|
|
|
31-Dec-98 |
3726 |
6352 |
1305 |
17.5 |
|
13-Jan-98 |
4581 |
0.00 |
1.03 |
5.05 |
|
|
|
|
31-Jan-99 |
4469 |
8242 |
895 |
29.0 |
|
14-Jan-98 |
4399 |
0.00 |
0.99 |
5.11 |
|
|
|
|
28-Feb-99 |
4179 |
7701 |
1758 |
26.2 |
|
15-Jan-98 |
2773 |
0.00 |
0.62 |
4.77 |
|
|
|
|
31-Mar-99 |
7435 |
12059 |
2160 |
51.6 |
|
16-Jan-98 |
6519 |
0.00 |
1.46 |
5.47 |
|
|
|
|
30-Apr-99 |
5579 |
10256 |
2051 |
36.9 |
|
17-Jan-98 |
7384 |
0.00 |
1.65 |
6.44 |
|
|
|
|
31-May-99 |
24228 |
32495 |
4441 |
168.3 |
|
18-Jan-98 |
7478 |
0.00 |
1.68 |
7.79 |
|
|
|
|
30-Jun-99 |
29816 |
36460 |
23436 |
200.4 |
|
19-Jan-98 |
7637 |
0.00 |
1.71 |
9.14 |
|
|
|
|
31-Jul-99 |
16772 |
26681 |
7059 |
116.5 |
|
20-Jan-98 |
7943 |
0.00 |
1.78 |
9.89 |
|
|
|
|
31-Aug-99 |
7267 |
13128 |
1214 |
50.5 |
|
21-Jan-98 |
8762 |
0.00 |
1.96 |
10.87 |
|
|
|
|
30-Sep-99 |
7353 |
15291 |
2195 |
49.4 |
|
22-Jan-98 |
7361 |
0.00 |
1.65 |
11.89 |
|
|
|
|
31-Oct-99 |
2961 |
6546 |
999 |
20.6 |
|
23-Jan-98 |
7089 |
0.00 |
1.59 |
12.02 |
|
|
|
|
30-Nov-99 |
4289 |
6228 |
2653 |
28.8 |
|
24-Jan-98 |
5619 |
0.00 |
1.26 |
11.63 |
|
|
|
|
31-Dec-99 |
5520 |
8875 |
2405 |
38.3 |
|
25-Jan-98 |
4408 |
0.00 |
0.99 |
10.94 |
|
|
|
|
31-Jan-00 |
4747 |
8300 |
2327 |
33.0 |
|
26-Jan-98 |
4785 |
0.00 |
1.07 |
10.30 |
|
|
|
|
29-Feb-00 |
4609 |
8984 |
1348 |
28.9 |
|
27-Jan-98 |
5604 |
0.00 |
1.26 |
9.78 |
|
|
|
|
31-Mar-00 |
5116 |
8787 |
1120 |
35.5 |
|
28-Jan-98 |
5604 |
0.00 |
1.26 |
9.07 |
|
|
|
|
30-Apr-00 |
6088 |
14461 |
909 |
40.9 |
|
29-Jan-98 |
6929 |
0.00 |
1.55 |
8.97 |
|
|
|
|
31-May-00 |
18830 |
31793 |
11038 |
130.8 |
|
30-Jan-98 |
5619 |
0.00 |
1.26 |
8.64 |
|
|
|
|
30-Jun-00 |
27985 |
34664 |
19135 |
188.1 |
|
31-Jan-98 |
3934 |
0.00 |
0.88 |
8.26 |
4865 |
8762 |
0 |
33.79 |
31-Jul-00 |
20625 |
30354 |
12620 |
143.3 |
|
1-Feb-98 |
3365 |
0.00 |
0.75 |
8.03 |
|
|
|
|
31-Aug-00 |
10528 |
17184 |
4328 |
73.1 |
|
2-Feb-98 |
3590 |
0.00 |
0.80 |
7.76 |
|
|
|
|
30-Sep-00 |
15900 |
31429 |
3201 |
106.9 |
|
3-Feb-98 |
3598 |
0.00 |
0.81 |
7.31 |
|
|
|
|
31-Oct-00 |
3378 |
8253 |
136 |
23.5 |
|
4-Feb-98 |
3598 |
0.00 |
0.81 |
6.86 |
|
|
|
|
30-Nov-00 |
4953 |
10479 |
1225 |
33.3 |
|
5-Feb-98 |
5021 |
0.00 |
1.12 |
6.44 |
|
|
|
|
31-Dec-00 |
3388 |
5556 |
1902 |
23.5 |
|
6-Feb-98 |
4471 |
0.00 |
1.00 |
6.18 |
|
|
|
|
31-Jan-01 |
2898 |
4682 |
1273 |
20.1 |
|
7-Feb-98 |
5532 |
0.00 |
1.24 |
6.54 |
|
|
|
|
28-Feb-01 |
4030 |
6132 |
2376 |
25.3 |
|
8-Feb-98 |
7831 |
0.00 |
1.75 |
7.54 |
|
|
|
|
31-Mar-01 |
5287 |
11868 |
1579 |
36.7 |
|
9-Feb-98 |
7474 |
0.00 |
1.67 |
8.41 |
|
|
|
|
30-Apr-01 |
4651 |
8786 |
518 |
31.3 |
|
10-Feb-98 |
5426 |
0.00 |
1.22 |
8.82 |
|
|
|
|
31-May-01 |
6112 |
11073 |
1652 |
42.5 |
|
11-Feb-98 |
4732 |
0.00 |
1.06 |
9.07 |
|
|
|
|
30-Jun-01 |
17186 |
28454 |
9829 |
115.5 |
|
12-Feb-98 |
7085 |
0.00 |
1.59 |
9.53 |
|
|
|
|
31-Jul-01 |
24144 |
30712 |
17402 |
167.7 |
|
13-Feb-98 |
7401 |
0.00 |
1.66 |
10.19 |
|
|
|
|
31-Aug-01 |
21794 |
36348 |
11959 |
146.5 |
|
14-Feb-98 |
7309 |
0.00 |
1.64 |
10.59 |
|
|
|
|
30-Sep-01 |
10247 |
18393 |
5561 |
68.9 |
|
15-Feb-98 |
6197 |
0.00 |
1.39 |
10.22 |
|
|
|
|
31-Oct-01 |
4784 |
11125 |
1262 |
33.2 |
|
16-Feb-98 |
6223 |
0.00 |
1.39 |
9.94 |
|
|
|
|
30-Nov-01 |
4702 |
6978 |
1779 |
31.6 |
|
17-Feb-98 |
6152 |
0.00 |
1.38 |
10.10 |
|
|
|
|
31-Dec-01 |
3813 |
9748 |
1364 |
26.5 |
|
18-Feb-98 |
6227 |
0.00 |
1.40 |
10.44 |
|
|
|
|
31-Jan-02 |
5022 |
9763 |
2269 |
34.9 |
|
19-Feb-98 |
6609 |
0.00 |
1.48 |
10.33 |
|
|
|
|
28-Feb-02 |
4597 |
6715 |
1369 |
28.8 |
|
20-Feb-98 |
5245 |
0.00 |
1.18 |
9.85 |
|
|
|
|
31-Mar-02 |
5496 |
13444 |
1808 |
38.2 |
|
21-Feb-98 |
4178 |
0.00 |
0.94 |
9.15 |
|
|
|
|
30-Apr-02 |
6403 |
11132 |
2781 |
43.0 |
|
22-Feb-98 |
4455 |
0.00 |
1.00 |
8.76 |
|
|
|
|
31-May-02 |
5300 |
12378 |
168 |
36.8 |
|
23-Feb-98 |
6040 |
0.00 |
1.35 |
8.72 |
|
|
|
|
30-Jun-02 |
18501 |
27533 |
7392 |
124.4 |
|
24-Feb-98 |
4932 |
0.00 |
1.11 |
8.44 |
|
|
|
|
31-Jul-02 |
23853 |
33351 |
11419 |
165.7 |
|
25-Feb-98 |
2835 |
0.00 |
0.64 |
7.68 |
|
|
|
|
31-Aug-02 |
15203 |
21682 |
6268 |
105.6 |
|
26-Feb-98 |
1606 |
0.00 |
0.36 |
6.56 |
|
|
|
|
30-Sep-02 |
9088 |
14933 |
5466 |
61.1 |
|
27-Feb-98 |
2768 |
0.00 |
0.62 |
6.01 |
|
|
|
|
31-Oct-02 |
5465 |
9364 |
1413 |
38.0 |
|
28-Feb-98 |
2710 |
0.00 |
0.61 |
5.68 |
5093 |
7831 |
1606 |
31.95 |
30-Nov-02 |
4870 |
7127 |
3036 |
32.7 |
|
1-Mar-98 |
2908 |
0.00 |
0.65 |
5.33 |
|
|
|
|
31-Dec-02 |
5822 |
7507 |
4452 |
40.4 |
|
2-Mar-98 |
3684 |
0.00 |
0.83 |
4.80 |
|
|
|
|
31-Jan-03 |
8656 |
12087 |
4650 |
60.1 |
|
3-Mar-98 |
3196 |
0.00 |
0.72 |
4.42 |
|
|
|
|
28-Feb-03 |
5874 |
10386 |
2678 |
38.2 |
|
4-Mar-98 |
2381 |
0.00 |
0.53 |
4.31 |
|
|
|
|
31-Mar-03 |
7760 |
13128 |
4683 |
53.9 |
|
5-Mar-98 |
1299 |
0.00 |
0.29 |
4.25 |
|
|
|
|
30-Apr-03 |
7491 |
14586 |
3890 |
50.4 |
|
6-Mar-98 |
2518 |
0.00 |
0.56 |
4.19 |
|
|
|
|
31-May-03 |
3627 |
7660 |
2265 |
25.2 |
|
7-Mar-98 |
4352 |
0.00 |
0.98 |
4.56 |
|
|
|
|
30-Jun-03 |
17055 |
23612 |
8302 |
114.6 |
|
8-Mar-98 |
7615 |
0.00 |
1.71 |
5.61 |
|
|
|
|
31-Jul-03 |
14566 |
22718 |
7455 |
101.2 |
|
9-Mar-98 |
8696 |
0.00 |
1.95 |
6.74 |
|
|
|
|
31-Aug-03 |
11166 |
15882 |
8178 |
77.6 |
|
10-Mar-98 |
7634 |
0.00 |
1.71 |
7.73 |
|
|
|
|
30-Sep-03 |
8669 |
12772 |
4946 |
58.3 |
|
11-Mar-98 |
6568 |
0.00 |
1.47 |
8.67 |
|
|
|
|
31-Oct-03 |
3431 |
5280 |
863 |
23.8 |
|
12-Mar-98 |
7516 |
0.00 |
1.68 |
10.06 |
|
|
|
|
30-Nov-03 |
3130 |
5000 |
830 |
21.0 |
|
13-Mar-98 |
7929 |
0.00 |
1.78 |
11.27 |
|
|
|
|
31-Dec-03 |
7320 |
9340 |
5060 |
50.8 |
|
14-Mar-98 |
7929 |
0.00 |
1.78 |
12.07 |
|
|
|
|
31-Jan-04 |
8592 |
10713 |
5244 |
59.7 |
|
15-Mar-98 |
6937 |
0.00 |
1.55 |
11.92 |
|
|
|
|
29-Feb-04 |
7662 |
11573 |
4222 |
48.1 |
|
16-Mar-98 |
5717 |
0.00 |
1.28 |
11.25 |
|
|
|
|
31-Mar-04 |
7207 |
9947 |
5585 |
50.1 |
|
17-Mar-98 |
5232 |
0.00 |
1.17 |
10.72 |
|
|
|
|
30-Apr-04 |
7809 |
11536 |
3896 |
52.5 |
|
18-Mar-98 |
5416 |
0.00 |
1.21 |
10.46 |
|
|
|
|
31-May-04 |
5326 |
9754 |
1741 |
37.0 |
|
19-Mar-98 |
4742 |
0.00 |
1.06 |
9.84 |
|
|
|
|
30-Jun-04 |
9123 |
14805 |
5053 |
61.3 |
|
20-Mar-98 |
4937 |
0.00 |
1.11 |
9.17 |
|
|
|
|
31-Jul-04 |
15029 |
23714 |
6566 |
104.4 |
|
21-Mar-98 |
5619 |
0.00 |
1.26 |
8.65 |
|
|
|
|
31-Aug-04 |
16121 |
23721 |
6569 |
112.0 |
|
22-Mar-98 |
2980 |
0.00 |
0.67 |
7.76 |
|
|
|
|
30-Sep-04 |
16500 |
28098 |
6408 |
110.9 |
|
23-Mar-98 |
3029 |
0.00 |
0.68 |
7.16 |
|
|
|
|
31-Oct-04 |
6800 |
11680 |
3331 |
47.2 |
|
24-Mar-98 |
2912 |
0.00 |
0.65 |
6.64 |
|
|
|
|
30-Nov-04 |
5940 |
8374 |
2508 |
39.9 |
|
25-Mar-98 |
2239 |
0.00 |
0.50 |
5.93 |
|
|
|
|
31-Dec-04 |
7150 |
10604 |
4536 |
49.7 |
|
26-Mar-98 |
2791 |
0.00 |
0.63 |
5.49 |
|
|
|
|
31-Jan-05 |
7276 |
10091 |
4544 |
50.5 |
|
27-Mar-98 |
2435 |
0.00 |
0.55 |
4.93 |
|
|
|
|
28-Feb-05 |
7315 |
9085 |
4317 |
45.9 |
|
28-Mar-98 |
2011 |
0.00 |
0.45 |
4.12 |
|
|
|
|
31-Mar-05 |
4777 |
6656 |
2389 |
33.2 |
|
29-Mar-98 |
1043 |
0.00 |
0.23 |
3.69 |
|
|
|
|
30-Apr-05 |
4937 |
9772 |
1018 |
33.2 |
|
30-Mar-98 |
1043 |
0.00 |
0.23 |
3.24 |
|
|
|
|
31-May-05 |
5504 |
9241 |
2193 |
38.2 |
|
31-Mar-98 |
2966 |
0.00 |
0.66 |
3.26 |
4396 |
8696 |
1043 |
30.53 |
30-Jun-05 |
10936 |
18943 |
4146 |
73.5 |
|
1-Apr-98 |
1805 |
0.00 |
0.40 |
3.16 |
|
|
|
|
31-Jul-05 |
21228 |
28944 |
15587 |
147.4 |
|
2-Apr-98 |
143 |
0.00 |
0.03 |
2.56 |
|
|
|
|
31-Aug-05 |
20815 |
35177 |
11440 |
144.6 |
|
3-Apr-98 |
329 |
0.00 |
0.07 |
2.09 |
|
|
|
|
30-Sep-05 |
11828 |
15350 |
8940 |
79.5 |
|
4-Apr-98 |
696 |
0.00 |
0.16 |
1.80 |
|
|
|
|
31-Oct-05 |
8019 |
14318 |
3940 |
55.7 |
|
5-Apr-98 |
300 |
0.00 |
0.07 |
1.63 |
|
|
|
|
30-Nov-05 |
3876 |
7412 |
1242 |
26.1 |
|
6-Apr-98 |
932 |
0.00 |
0.21 |
1.61 |
|
|
|
|
31-Dec-05 |
4025 |
6945 |
1934 |
28.0 |
|
7-Apr-98 |
1601 |
0.00 |
0.36 |
1.30 |
|
|
|
|
31-Jan-06 |
4592 |
7441 |
2220 |
31.9 |
|
8-Apr-98 |
1659 |
0.00 |
0.37 |
1.27 |
|
|
|
|
28-Feb-06 |
3799 |
5610 |
2182 |
23.8 |
|
9-Apr-98 |
2217 |
0.00 |
0.50 |
1.73 |
|
|
|
|
31-Mar-06 |
3694 |
5787 |
595 |
25.7 |
|
10-Apr-98 |
2319 |
0.00 |
0.52 |
2.18 |
|
|
|
|
30-Apr-06 |
4043 |
6777 |
2472 |
27.2 |
|
11-Apr-98 |
2936 |
0.00 |
0.66 |
2.68 |
|
|
|
|
31-May-06 |
6399 |
9387 |
3822 |
44.4 |
|
12-Apr-98 |
2067 |
0.00 |
0.46 |
3.08 |
|
|
|
|
30-Jun-06 |
8126 |
13287 |
4733 |
54.6 |
|
13-Apr-98 |
3071 |
0.00 |
0.69 |
3.56 |
|
|
|
|
31-Jul-06 |
15782 |
21717 |
3539 |
109.6 |
|
14-Apr-98 |
5352 |
0.00 |
1.20 |
4.40 |
|
|
|
|
31-Aug-06 |
11958 |
17991 |
8325 |
83.1 |
|
15-Apr-98 |
5383 |
0.00 |
1.21 |
5.23 |
|
|
|
|
30-Sep-06 |
4718 |
10749 |
154 |
31.7 |
|
16-Apr-98 |
4331 |
0.00 |
0.97 |
5.70 |
|
|
|
|
31-Oct-06 |
3851 |
6634 |
894 |
26.7 |
|
17-Apr-98 |
3901 |
0.00 |
0.87 |
6.06 |
|
|
|
|
30-Nov-06 |
3015 |
5531 |
70 |
20.3 |
|
18-Apr-98 |
6127 |
0.00 |
1.37 |
6.77 |
|
|
|
|
31-Dec-06 |
5717 |
7505 |
3848 |
39.7 |
|
19-Apr-98 |
6088 |
0.00 |
1.36 |
7.67 |
|
|
|
|
31-Jan-07 |
4934 |
6936 |
2573 |
34.3 |
|
20-Apr-98 |
5833 |
0.00 |
1.31 |
8.29 |
|
|
|
|
28-Feb-07 |
4128 |
5776 |
1839 |
26.8 |
|
21-Apr-98 |
6007 |
0.00 |
1.35 |
8.44 |
|
|
|
|
31-Mar-07 |
6031 |
10753 |
2677 |
41.9 |
|
22-Apr-98 |
4085 |
0.00 |
0.92 |
8.15 |
|
|
|
|
30-Apr-07 |
3307 |
5725 |
1062 |
22.2 |
|
23-Apr-98 |
4367 |
0.00 |
0.98 |
8.16 |
|
|
|
|
31-May-07 |
5300 |
17285 |
1185 |
36.8 |
|
24-Apr-98 |
3695 |
0.00 |
0.83 |
8.11 |
|
|
|
|
30-Jun-07 |
20329 |
27417 |
14373 |
136.6 |
|
25-Apr-98 |
3261 |
0.00 |
0.73 |
7.47 |
|
|
|
|
31-Jul-07 |
13494 |
19912 |
9799 |
93.7 |
|
26-Apr-98 |
2690 |
0.00 |
0.60 |
6.71 |
|
|
|
|
31-Aug-07 |
11684 |
16478 |
5609 |
81.2 |
|
27-Apr-98 |
2545 |
0.00 |
0.57 |
5.97 |
|
|
|
|
30-Sep-07 |
5645 |
9696 |
1734 |
37.9 |
|
28-Apr-98 |
3277 |
0.00 |
0.73 |
5.36 |
|
|
|
|
31-Oct-07 |
4829 |
7685 |
1970 |
33.5 |
|
29-Apr-98 |
3523 |
0.00 |
0.79 |
5.23 |
|
|
|
|
30-Nov-07 |
4385 |
6677 |
2144 |
29.5 |
|
30-Apr-98 |
3357 |
0.00 |
0.75 |
5.01 |
3130 |
6127 |
143 |
21.04 |
31-Dec-07 |
4103 |
5764 |
2435 |
28.5 |
|
1-May-98 |
3983 |
0.00 |
0.89 |
5.07 |
|
|
|
|
31-Jan-08 |
4529 |
6510 |
2113 |
31.5 |
|
2-May-98 |
4669 |
0.00 |
1.05 |
5.39 |
|
|
|
|
29-Feb-08 |
5498 |
8305 |
3021 |
34.5 |
|
3-May-98 |
7371 |
0.00 |
1.65 |
6.44 |
|
|
|
|
31-Mar-08 |
5703 |
7652 |
4157 |
39.6 |
|
4-May-98 |
8709 |
0.00 |
1.95 |
7.82 |
|
|
|
|
30-Apr-08 |
4726 |
8528 |
731 |
31.8 |
|
5-May-98 |
8110 |
0.00 |
1.82 |
8.90 |
|
|
|
|
31-May-08 |
15061 |
19339 |
5619 |
104.6 |
|
6-May-98 |
7797 |
0.00 |
1.75 |
9.86 |
|
|
|
|
30-Jun-08 |
24487 |
30487 |
13953 |
164.6 |
|
7-May-98 |
7797 |
0.00 |
1.75 |
10.85 |
|
|
|
|
31-Jul-08 |
21792 |
28928 |
10946 |
151.4 |
|
8-May-98 |
5548 |
0.00 |
1.24 |
11.20 |
|
|
|
|
31-Aug-08 |
14651 |
21478 |
7068 |
101.8 |
|
9-May-98 |
4977 |
0.00 |
1.12 |
11.27 |
|
|
|
|
30-Sep-08 |
6195 |
9883 |
2690 |
41.6 |
|
10-May-98 |
3604 |
0.00 |
0.81 |
10.43 |
|
|
|
|
31-Oct-08 |
2499 |
7263 |
437 |
17.4 |
|
11-May-98 |
2121 |
0.00 |
0.48 |
8.95 |
|
|
|
|
30-Nov-08 |
6405 |
9500 |
4086 |
43.1 |
|
12-May-98 |
2151 |
0.00 |
0.48 |
7.62 |
|
|
|
|
31-Dec-08 |
5743 |
7941 |
2837 |
39.9 |
|
13-May-98 |
1980 |
0.00 |
0.44 |
6.31 |
|
|
|
|
31-Jan-09 |
8981 |
11872 |
6929 |
62.4 |
|
14-May-98 |
1980 |
0.00 |
0.44 |
5.01 |
|
|
|
|
28-Feb-09 |
7890 |
10026 |
5714 |
49.5 |
|
15-May-98 |
2342 |
0.00 |
0.52 |
4.29 |
|
|
|
|
31-Mar-09 |
6617 |
9499 |
3811 |
46.0 |
|
16-May-98 |
2587 |
0.00 |
0.58 |
3.76 |
|
|
|
|
30-Apr-09 |
5399 |
9136 |
2375 |
36.3 |
|
17-May-98 |
3862 |
0.00 |
0.87 |
3.81 |
|
|
|
|
31-May-09 |
12311 |
28382 |
2969 |
85.5 |
|
18-May-98 |
5441 |
0.00 |
1.22 |
4.56 |
|
|
|
|
30-Jun-09 |
18064 |
26459 |
12664 |
121.4 |
|
19-May-98 |
4818 |
0.00 |
1.08 |
5.16 |
|
|
|
|
31-Jul-09 |
16312 |
20366 |
8830 |
113.3 |
|
20-May-98 |
4709 |
0.00 |
1.06 |
5.77 |
|
|
|
|
31-Aug-09 |
10643 |
14903 |
6116 |
73.9 |
|
21-May-98 |
5175 |
0.00 |
1.16 |
6.48 |
|
|
|
|
30-Sep-09 |
3165 |
7198 |
167 |
21.3 |
|
22-May-98 |
4337 |
0.00 |
0.97 |
6.93 |
|
|
|
|
31-Oct-09 |
3703 |
5897 |
1152 |
25.7 |
|
23-May-98 |
4051 |
0.00 |
0.91 |
7.26 |
|
|
|
|
30-Nov-09 |
5719 |
8127 |
4032 |
38.4 |
|
24-May-98 |
5176 |
0.00 |
1.16 |
7.55 |
|
|
|
|
31-Dec-09 |
7285 |
9141 |
5342 |
50.6 |
|
25-May-98 |
5710 |
0.00 |
1.28 |
7.61 |
|
|
|
|
31-Jan-10 |
7918 |
11115 |
4437 |
55.0 |
|
26-May-98 |
8612 |
0.00 |
1.93 |
8.46 |
|
|
|
|
28-Feb-10 |
7798 |
9935 |
5689 |
48.9 |
|
27-May-98 |
10109 |
0.00 |
2.27 |
9.67 |
|
|
|
|
31-Mar-10 |
6082 |
7733 |
4467 |
42.2 |
|
28-May-98 |
12250 |
0.00 |
2.74 |
11.26 |
|
|
|
|
30-Apr-10 |
6565 |
9723 |
4169 |
44.1 |
|
29-May-98 |
14169 |
0.00 |
3.17 |
13.46 |
|
|
|
|
31-May-10 |
7944 |
14871 |
3199 |
55.2 |
|
30-May-98 |
22276 |
0.00 |
4.99 |
17.54 |
|
|
|
|
30-Jun-10 |
13554 |
16981 |
10564 |
91.1 |
|
31-May-98 |
28711 |
1.17 |
6.43 |
22.82 |
6940 |
28711 |
1980 |
48.20 |
31-Jul-10 |
15247 |
20468 |
10134 |
105.9 |
0.22 |
1-Jun-98 |
26511 |
0.00 |
5.94 |
27.48 |
|
|
|
|
31-Aug-10 |
14481 |
18813 |
10009 |
100.6 |
|
2-Jun-98 |
28635 |
2.99 |
6.42 |
31.96 |
|
|
|
|
30-Sep-10 |
9106 |
15154 |
5232 |
61.2 |
|
3-Jun-98 |
29919 |
4.43 |
6.70 |
36.40 |
|
|
|
|
31-Oct-10 |
4541 |
8181 |
1169 |
31.5 |
|
4-Jun-98 |
28075 |
5.46 |
6.29 |
39.95 |
|
|
|
|
30-Nov-10 |
6010 |
8844 |
4175 |
40.4 |
|
5-Jun-98 |
28618 |
6.60 |
6.41 |
43.19 |
|
|
|
|
31-Dec-10 |
6796 |
8981 |
5061 |
47.2 |
|
6-Jun-98 |
28569 |
7.74 |
6.40 |
44.60 |
|
|
|
|
31-Jan-11 |
10504 |
12862 |
7733 |
73.0 |
|
7-Jun-98 |
28873 |
8.94 |
6.47 |
44.63 |
|
|
|
|
28-Feb-11 |
9783 |
13265 |
6187 |
67.9 |
|
8-Jun-98 |
32123 |
10.88 |
7.20 |
45.89 |
|
|
|
|
31-Mar-11 |
6329 |
7798 |
3607 |
44.0 |
|
9-Jun-98 |
33706 |
13.16 |
7.55 |
47.03 |
|
|
|
|
30-Apr-11 |
5341 |
9284 |
2406 |
37.1 |
|
10-Jun-98 |
32719 |
15.23 |
7.33 |
47.65 |
|
|
|
|
31-May-11 |
11225 |
17131 |
4612 |
78.0 |
|
11-Jun-98 |
31474 |
17.02 |
7.05 |
48.42 |
|
|
|
|
30-Jun-11 |
12981 |
17055 |
9318 |
90.2 |
|
12-Jun-98 |
32622 |
19.06 |
7.31 |
49.31 |
|
|
|
|
31-Jul-11 |
22309 |
28089 |
10452 |
155.0 |
|
13-Jun-98 |
32056 |
20.98 |
7.18 |
50.09 |
|
|
|
|
31-Aug-11 |
25727 |
35230 |
16746 |
178.7 |
|
14-Jun-98 |
32056 |
22.89 |
7.18 |
50.81 |
|
|
|
|
30-Sep-11 |
17271 |
23493 |
12352 |
120.0 |
|
15-Jun-98 |
30142 |
24.38 |
6.75 |
50.36 |
|
|
|
|
31-Oct-11 |
8520 |
13616 |
5514 |
59.2 |
|
16-Jun-98 |
28873 |
25.59 |
6.47 |
49.28 |
|
|
|
|
30-Nov-11 |
7751 |
12405 |
3127 |
53.8 |
4.83 |
17-Jun-98 |
26277 |
0.00 |
5.89 |
47.84 |
|
|
|
|
31-Dec-11 |
7415 |
10841 |
3294 |
51.5 |
|
18-Jun-98 |
23890 |
0.00 |
5.35 |
46.14 |
|
|
|
|
31-Jan-12 |
7093 |
14303 |
1943 |
49.3 |
|
19-Jun-98 |
24461 |
0.00 |
5.48 |
44.31 |
|
|
|
|
29-Feb-12 |
8800 |
12327 |
4627 |
61.1 |
|
20-Jun-98 |
23610 |
0.00 |
5.29 |
42.42 |
|
|
|
|
31-Mar-12 |
4401 |
6385 |
1478 |
30.6 |
|
21-Jun-98 |
23610 |
0.00 |
5.29 |
40.52 |
|
|
|
|
30-Apr-12 |
9758 |
16656 |
3584 |
67.8 |
|
22-Jun-98 |
22170 |
0.00 |
4.97 |
38.74 |
|
|
|
|
31-May-12 |
14324 |
18468 |
9367 |
99.5 |
|
23-Jun-98 |
21378 |
0.00 |
4.79 |
37.06 |
|
|
|
|
30-Jun-12 |
22841 |
29741 |
16354 |
158.6 |
|
24-Jun-98 |
22988 |
0.00 |
5.15 |
36.32 |
|
|
|
|
31-Jul-12 |
14955 |
21524 |
5978 |
103.9 |
|
25-Jun-98 |
26809 |
0.00 |
6.01 |
36.98 |
|
|
|
|
31-Aug-12 |
6234 |
8965 |
4026 |
41.9 |
|
26-Jun-98 |
26065 |
0.00 |
5.84 |
37.33 |
|
|
|
|
30-Sep-12 |
3385 |
5862 |
820 |
23.5 |
|
27-Jun-98 |
25703 |
0.00 |
5.76 |
37.80 |
|
|
|
|
31-Oct-12 |
3574 |
7057 |
869 |
24.8 |
|
28-Jun-98 |
27055 |
0.00 |
6.06 |
38.58 |
|
|
|
|
30-Nov-12 |
3502 |
6180 |
1238 |
24.3 |
|
29-Jun-98 |
26500 |
0.00 |
5.94 |
39.55 |
|
|
|
|
31-Dec-12 |
4830 |
8037 |
2194 |
33.5 |
|
30-Jun-98 |
27126 |
0.00 |
6.08 |
40.83 |
27754 |
33706 |
21378 |
186.55 |
31-Jan-13 |
8516 |
11822 |
3701 |
59.1 |
|
1-Jul-98 |
22697 |
0.00 |
5.09 |
40.77 |
|
|
|
|
28-Feb-13 |
6818 |
10057 |
3623 |
47.4 |
|
2-Jul-98 |
16127 |
0.00 |
3.61 |
38.38 |
|
|
|
|
31-Mar-13 |
4862 |
7070 |
2186 |
33.8 |
|
3-Jul-98 |
18890 |
0.00 |
4.23 |
36.77 |
|
|
|
|
30-Apr-13 |
7260 |
16286 |
3490 |
50.4 |
|
4-Jul-98 |
25044 |
0.00 |
5.61 |
36.62 |
|
|
|
|
31-May-13 |
11811 |
23507 |
4036 |
79.4 |
|
5-Jul-98 |
25244 |
0.00 |
5.66 |
36.21 |
|
|
|
|
30-Jun-13 |
14485 |
21007 |
4902 |
100.6 |
|
6-Jul-98 |
26495 |
0.00 |
5.94 |
36.21 |
|
|
|
|
31-Jul-13 |
13188 |
16712 |
8297 |
91.6 |
|
7-Jul-98 |
28509 |
25.44 |
6.39 |
36.52 |
|
|
|
|
31-Aug-13 |
9603 |
20458 |
3454 |
66.7 |
4.80 |
8-Jul-98 |
28565 |
25.38 |
6.40 |
37.84 |
|
|
|
|
30-Sep-13 |
4074 |
6373 |
1654 |
28.3 |
4.79 |
9-Jul-98 |
30054 |
24.91 |
6.73 |
40.96 |
|
|
|
|
31-Oct-13 |
4340 |
5899 |
2320 |
30.1 |
4.70 |
10-Jul-98 |
30061 |
24.10 |
6.74 |
43.46 |
|
|
|
|
30-Nov-13 |
4074 |
6835 |
2462 |
27.4 |
4.55 |
11-Jul-98 |
26633 |
0.00 |
5.97 |
43.82 |
|
|
|
|
31-Dec-13 |
7726 |
10343 |
3109 |
53.7 |
|
12-Jul-98 |
25013 |
0.00 |
5.60 |
43.77 |
|
|
|
|
31-Jan-14 |
9966 |
13722 |
6323 |
69.2 |
|
13-Jul-98 |
23627 |
0.00 |
5.29 |
43.12 |
|
|
|
|
28-Feb-14 |
6624 |
8811 |
4321 |
41.6 |
|
14-Jul-98 |
24061 |
0.00 |
5.39 |
42.13 |
|
|
|
|
31-Mar-14 |
6161 |
8895 |
4034 |
42.8 |
|
15-Jul-98 |
26360 |
0.00 |
5.91 |
41.63 |
|
|
|
|
30-Apr-14 |
6200 |
8554 |
3525 |
41.7 |
|
16-Jul-98 |
25288 |
0.00 |
5.67 |
40.56 |
|
|
|
|
31-May-14 |
5129 |
8102 |
2889 |
35.6 |
|
17-Jul-98 |
24081 |
0.00 |
5.40 |
39.22 |
|
|
|
|
30-Jun-14 |
12510 |
21006 |
5874 |
84.1 |
|
18-Jul-98 |
24691 |
0.00 |
5.53 |
38.79 |
|
|
|
|
31-Jul-14 |
16929 |
22927 |
12400 |
117.6 |
|
19-Jul-98 |
23338 |
0.00 |
5.23 |
38.41 |
|
|
|
|
31-Aug-14 |
8892 |
15302 |
4286 |
61.8 |
|
20-Jul-98 |
22161 |
0.00 |
4.97 |
38.09 |
|
|
|
|
30-Sep-14 |
5050 |
8839 |
2863 |
33.9 |
|
21-Jul-98 |
20910 |
0.00 |
4.69 |
37.38 |
|
|
|
|
31-Oct-14 |
3462 |
5686 |
1128 |
24.0 |
|
22-Jul-98 |
19236 |
0.00 |
4.31 |
35.78 |
|
|
|
|
30-Nov-14 |
4322 |
6341 |
3313 |
29.0 |
|
23-Jul-98 |
17445 |
0.00 |
3.91 |
34.03 |
|
|
|
|
31-Dec-14 |
6758 |
9223 |
2499 |
46.9 |
|
24-Jul-98 |
16237 |
0.00 |
3.64 |
32.27 |
|
|
|
|
31-Jan-15 |
7844 |
10891 |
5416 |
54.5 |
|
25-Jul-98 |
14462 |
0.00 |
3.24 |
29.98 |
|
|
|
|
28-Feb-15 |
7326 |
9562 |
5470 |
46.0 |
|
26-Jul-98 |
13024 |
0.00 |
2.92 |
27.67 |
|
|
|
|
31-Mar-15 |
5983 |
9167 |
2247 |
41.6 |
|
27-Jul-98 |
13413 |
0.00 |
3.01 |
25.71 |
|
|
|
|
30-Apr-15 |
6026 |
8304 |
3519 |
40.5 |
|
28-Jul-98 |
12403 |
0.00 |
2.78 |
23.80 |
|
|
|
|
31-May-15 |
3972 |
6294 |
1555 |
27.6 |
|
29-Jul-98 |
12124 |
0.00 |
2.72 |
22.21 |
|
|
|
|
30-Jun-15 |
6715 |
11646 |
3104 |
45.1 |
|
30-Jul-98 |
10392 |
0.00 |
2.33 |
20.63 |
|
|
|
|
31-Jul-15 |
8891 |
16445 |
2577 |
61.8 |
|
31-Jul-98 |
9292 |
0.00 |
2.08 |
19.07 |
21157 |
30061 |
9292 |
146.96 |
31-Aug-15 |
9074 |
15428 |
3363 |
63.0 |
|
1-Aug-98 |
8745 |
0.00 |
1.96 |
17.79 |
|
|
|
|
30-Sep-15 |
4728 |
7583 |
2287 |
31.8 |
|
2-Aug-98 |
7597 |
0.00 |
1.70 |
16.57 |
|
|
|
|
31-Oct-15 |
4717 |
6953 |
2492 |
32.8 |
|
3-Aug-98 |
7313 |
0.00 |
1.64 |
15.21 |
|
|
|
|
30-Nov-15 |
5249 |
6402 |
3314 |
35.3 |
|
4-Aug-98 |
7254 |
0.00 |
1.63 |
14.05 |
|
|
|
|
31-Dec-15 |
6284 |
8440 |
3751 |
43.6 |
|
5-Aug-98 |
7254 |
0.00 |
1.63 |
12.96 |
|
|
|
|
31-Jan-16 |
6343 |
9331 |
3777 |
44.1 |
|
6-Aug-98 |
6042 |
0.00 |
1.35 |
11.99 |
|
|
|
|
29-Feb-16 |
7534 |
9873 |
5630 |
47.3 |
|
7-Aug-98 |
5906 |
0.00 |
1.32 |
11.23 |
|
|
|
|
31-Mar-16 |
5351 |
7338 |
3395 |
37.2 |
|
8-Aug-98 |
3940 |
0.00 |
0.88 |
10.15 |
|
|
|
|
30-Apr-16 |
5824 |
8028 |
3557 |
39.1 |
|
9-Aug-98 |
5340 |
0.00 |
1.20 |
9.65 |
|
|
|
|
31-May-16 |
6400 |
14300 |
2698 |
44.5 |
|
10-Aug-98 |
5379 |
0.00 |
1.21 |
9.21 |
|
|
|
|
30-Jun-16 |
4545 |
9057 |
2161 |
30.5 |
|
11-Aug-98 |
2883 |
0.00 |
0.65 |
8.23 |
|
|
|
|
31-Jul-16 |
4679 |
8688 |
933 |
32.5 |
|
12-Aug-98 |
2408 |
0.00 |
0.54 |
7.15 |
|
|
|
|
31-Aug-16 |
4730 |
9065 |
2183 |
32.9 |
|
13-Aug-98 |
2150 |
0.00 |
0.48 |
6.28 |
|
|
|
|
30-Sep-16 |
3444 |
5884 |
1675 |
23.2 |
|
14-Aug-98 |
2150 |
0.00 |
0.48 |
5.43 |
|
|
|
|
31-Oct-16 |
2735 |
5713 |
793 |
19.0 |
|
15-Aug-98 |
2582 |
0.00 |
0.58 |
5.13 |
|
|
|
|
30-Nov-16 |
5575 |
7961 |
2820 |
37.5 |
|
16-Aug-98 |
1224 |
0.00 |
0.27 |
4.21 |
|
|
|
|
31-Dec-16 |
7177 |
9517 |
5244 |
49.9 |
|
17-Aug-98 |
159 |
0.00 |
0.04 |
3.04 |
|
|
|
|
31-Jan-17 |
7857 |
9777 |
5603 |
54.6 |
|
18-Aug-98 |
159 |
0.00 |
0.04 |
2.43 |
|
|
|
|
28-Feb-17 |
8112 |
10739 |
5805 |
56.3 |
|
19-Aug-98 |
159 |
0.00 |
0.04 |
1.92 |
|
|
|
|
31-Mar-17 |
7820 |
11152 |
4942 |
54.3 |
|
20-Aug-98 |
779 |
0.00 |
0.17 |
1.62 |
|
|
|
|
30-Apr-17 |
5793 |
8349 |
3216 |
40.2 |
|
21-Aug-98 |
779 |
0.00 |
0.17 |
1.31 |
|
|
|
|
31-May-17 |
9098 |
19426 |
2249 |
63.2 |
|
22-Aug-98 |
1409 |
0.00 |
0.32 |
1.05 |
|
|
|
|
30-Jun-17 |
16153 |
21330 |
10324 |
112.2 |
|
23-Aug-98 |
1364 |
0.00 |
0.31 |
1.08 |
|
|
|
|
31-Jul-17 |
13010 |
18537 |
7977 |
90.4 |
|
24-Aug-98 |
2398 |
0.00 |
0.54 |
1.58 |
|
|
|
|
31-Aug-17 |
13175 |
25579 |
5994 |
91.5 |
|
25-Aug-98 |
3025 |
0.00 |
0.68 |
2.22 |
|
|
|
|
30-Sep-17 |
8595 |
10728 |
6564 |
59.7 |
|
26-Aug-98 |
2603 |
0.00 |
0.58 |
2.77 |
|
|
|
|
31-Oct-17 |
8258 |
10454 |
4655 |
57.4 |
|
27-Aug-98 |
2663 |
0.00 |
0.60 |
3.19 |
|
|
|
|
30-Nov-17 |
7387 |
9043 |
3911 |
51.3 |
|
28-Aug-98 |
2983 |
0.00 |
0.67 |
3.68 |
|
|
|
|
31-Dec-17 |
9197 |
15339 |
5103 |
63.9 |
|
29-Aug-98 |
3790 |
0.00 |
0.85 |
4.22 |
|
|
|
|
31-Jan-18 |
9330 |
12217 |
7132 |
64.8 |
|
30-Aug-98 |
6576 |
0.00 |
1.47 |
5.39 |
|
|
|
|
28-Feb-18 |
9010 |
12468 |
6078 |
62.6 |
|
31-Aug-98 |
5815 |
0.00 |
1.30 |
6.15 |
3640 |
8745 |
159 |
25.28 |
31-Mar-18 |
7982 |
10901 |
4827 |
55.4 |
|
1-Sep-98 |
3655 |
0.00 |
0.82 |
6.29 |
|
|
|
|
30-Apr-18 |
6805 |
9831 |
4449 |
47.3 |
|
2-Sep-98 |
4282 |
0.00 |
0.96 |
6.67 |
|
|
|
|
31-May-18 |
11824 |
16653 |
8327 |
82.1 |
|
3-Sep-98 |
4548 |
0.00 |
1.02 |
7.09 |
|
|
|
|
30-Jun-18 |
9148 |
16653 |
4477 |
63.5 |
|
4-Sep-98 |
5198 |
0.00 |
1.16 |
7.59 |
|
|
|
|
31-Jul-18 |
10156 |
21600 |
2310 |
70.5 |
|
5-Sep-98 |
5161 |
0.00 |
1.16 |
7.89 |
|
|
|
|
31-Aug-18 |
16534 |
23999 |
5848 |
114.8 |
|
6-Sep-98 |
3275 |
0.00 |
0.73 |
7.16 |
|
|
|
|
30-Sep-18 |
13183 |
19744 |
7497 |
91.6 |
|
7-Sep-98 |
2931 |
0.00 |
0.66 |
6.51 |
|
|
|
|
31-Oct-18 |
8253 |
11260 |
4037 |
57.3 |
|
8-Sep-98 |
3524 |
0.00 |
0.79 |
6.48 |
|
|
|
|
30-Nov-18 |
7420 |
11260 |
4999 |
51.5 |
|
9-Sep-98 |
5531 |
0.00 |
1.24 |
6.76 |
|
|
|
|
31-Dec-18 |
7786 |
10769 |
4506 |
54.1 |
|
10-Sep-98 |
6314 |
0.00 |
1.41 |
7.16 |
|
|
|
|
31-Jan-19 |
8574 |
10503 |
6258 |
59.6 |
|
11-Sep-98 |
7637 |
0.00 |
1.71 |
7.70 |
|
|
|
|
28-Feb-19 |
7605 |
10911 |
5664 |
52.8 |
|
12-Sep-98 |
7627 |
0.00 |
1.71 |
8.25 |
|
|
|
|
31-Mar-19 |
5803 |
7568 |
3846 |
40.3 |
|
13-Sep-98 |
5944 |
0.00 |
1.33 |
8.85 |
|
|
|
|
30-Apr-19 |
7443 |
11762 |
4190 |
51.7 |
|
14-Sep-98 |
6111 |
0.00 |
1.37 |
9.56 |
|
|
|
|
31-May-19 |
10142 |
17002 |
4088 |
70.4 |
|
15-Sep-98 |
5082 |
0.00 |
1.14 |
9.91 |
|
|
|
|
30-Jun-19 |
9170 |
17180 |
3458 |
63.7 |
|
16-Sep-98 |
5132 |
0.00 |
1.15 |
9.82 |
|
|
|
|
31-Jul-19 |
6883 |
10065 |
1654 |
47.8 |
|
17-Sep-98 |
5836 |
0.00 |
1.31 |
9.72 |
|
|
|
|
31-Aug-19 |
4892 |
9453 |
533 |
34.0 |
|
18-Sep-98 |
4296 |
0.00 |
0.96 |
8.97 |
|
|
|
|
30-Sep-19 |
7752 |
9559 |
4777 |
53.8 |
|
19-Sep-98 |
3916 |
0.00 |
0.88 |
8.14 |
|
|
|
|
31-Oct-19 |
5473 |
7979 |
2617 |
38.0 |
|
20-Sep-98 |
4749 |
0.00 |
1.06 |
7.87 |
|
|
|
|
30-Nov-19 |
7274 |
11010 |
4329 |
50.5 |
|
21-Sep-98 |
4644 |
0.00 |
1.04 |
7.54 |
|
|
|
|
31-Dec-19 |
9217 |
12000 |
5613 |
64.0 |
|
22-Sep-98 |
6024 |
0.00 |
1.35 |
7.75 |
|
|
|
|
31-Jan-20 |
9994 |
14819 |
7098 |
69.4 |
|
23-Sep-98 |
4921 |
0.00 |
1.10 |
7.70 |
|
|
|
|
29-Feb-20 |
7870 |
10543 |
6215 |
54.7 |
|
24-Sep-98 |
4251 |
0.00 |
0.95 |
7.35 |
|
|
|
|
31-Mar-20 |
6767 |
10746 |
3916 |
47.0 |
|
25-Sep-98 |
3772 |
0.00 |
0.85 |
7.23 |
|
|
|
|
30-Apr-20 |
5015 |
9220 |
2284 |
34.8 |
|
26-Sep-98 |
3361 |
0.00 |
0.75 |
7.11 |
|
|
|
|
31-May-20 |
7918 |
19076 |
2578 |
55.0 |
|
27-Sep-98 |
3550 |
0.00 |
0.80 |
6.84 |
|
|
|
|
30-Jun-20 |
12923 |
25261 |
4192 |
89.8 |
|
28-Sep-98 |
3550 |
0.00 |
0.80 |
6.59 |
|
|
|
|
31-Jul-20 |
2981 |
6784 |
365 |
20.7 |
|
29-Sep-98 |
2059 |
0.00 |
0.46 |
5.71 |
|
|
|
|
31-Aug-20 |
2978 |
5706 |
21 |
18.7 |
|
30-Sep-98 |
1910 |
0.00 |
0.43 |
5.03 |
4626 |
7637 |
1910 |
31.10 |
30-Sep-20 |
2089 |
6031 |
18 |
14.5 |
|
1-Oct-98 |
1429 |
0.00 |
0.32 |
4.40 |
|
|
|
|
31-Oct-20 |
3302 |
7160 |
1401 |
22.9 |
|
2-Oct-98 |
2043 |
0.00 |
0.46 |
4.01 |
|
|
|
|
30-Nov-20 |
6935 |
9503 |
3293 |
48.2 |
|
3-Oct-98 |
2564 |
0.00 |
0.57 |
3.83 |
|
|
|
|
31-Dec-20 |
9683 |
12221 |
7407 |
67.3 |
|
4-Oct-98 |
880 |
0.00 |
0.20 |
3.23 |
|
|
|
|
31-Jan-21 |
11536 |
15247 |
8698 |
80.1 |
|
5-Oct-98 |
880 |
0.00 |
0.20 |
2.64 |
|
|
|
|
28-Feb-21 |
11082 |
15202 |
6212 |
77.0 |
|
6-Oct-98 |
695 |
0.00 |
0.16 |
2.33 |
|
|
|
|
31-Mar-21 |
5939 |
13832 |
1968 |
41.3 |
|
7-Oct-98 |
665 |
0.00 |
0.15 |
2.05 |
|
|
|
|
30-Apr-21 |
4577 |
8965 |
1790 |
31.8 |
|
8-Oct-98 |
396 |
0.00 |
0.09 |
1.82 |
|
|
|
|
31-May-21 |
8890 |
14616 |
4344 |
61.8 |
|
9-Oct-98 |
396 |
0.00 |
0.09 |
1.45 |
|
|
|
|
30-Jun-21 |
10503 |
18372 |
3659 |
73.0 |
|
10-Oct-98 |
396 |
0.00 |
0.09 |
0.97 |
|
|
|
|
31-Jul-21 |
5925 |
10364 |
2176 |
37.2 |
|
11-Oct-98 |
59 |
0.00 |
0.01 |
0.78 |
|
|
|
|
31-Aug-21 |
2288 |
5741 |
213 |
15.9 |
|
12-Oct-98 |
1022 |
0.00 |
0.23 |
0.81 |
|
|
|
|
30-Sep-21 |
2235 |
3972 |
676 |
15.5 |
|
13-Oct-98 |
173 |
0.00 |
0.04 |
0.70 |
|
|
|
|
31-Oct-21 |
2704 |
7167 |
565 |
18.8 |
|
14-Oct-98 |
173 |
0.00 |
0.04 |
0.59 |
|
|
|
|
30-Nov-21 |
4652 |
7352 |
2850 |
32.3 |
|
15-Oct-98 |
173 |
0.00 |
0.04 |
0.54 |
|
|
|
|
31-Dec-21 |
7849 |
10576 |
4857 |
54.5 |
|
16-Oct-98 |
173 |
0.00 |
0.04 |
0.49 |
|
|
|
|
31-Jan-22 |
8518 |
11710 |
4593 |
59.2 |
|
17-Oct-98 |
173 |
0.00 |
0.04 |
0.44 |
|
|
|
|
28-Feb-22 |
5874 |
10088 |
3939 |
40.8 |
|
18-Oct-98 |
776 |
0.00 |
0.17 |
0.60 |
|
|
|
|
31-Mar-22 |
4590 |
6952 |
2843 |
31.9 |
|
19-Oct-98 |
3330 |
0.00 |
0.75 |
1.11 |
|
|
|
|
30-Apr-22 |
5870 |
11248 |
2769 |
40.8 |
|
20-Oct-98 |
3381 |
0.00 |
0.76 |
1.83 |
|
|
|
|
31-May-22 |
13862 |
24925 |
3379 |
96.3 |
|
21-Oct-98 |
2907 |
0.00 |
0.65 |
2.44 |
|
|
|
|
30-Jun-22 |
16884 |
22074 |
10302 |
117.3 |
|
22-Oct-98 |
3399 |
0.00 |
0.76 |
3.17 |
|
|
|
|
31-Jul-22 |
8632 |
12850 |
3739 |
60.0 |
|
23-Oct-98 |
3112 |
0.00 |
0.70 |
3.83 |
|
|
|
|
31-Aug-22 |
5522 |
12193 |
1689 |
38.4 |
|
24-Oct-98 |
2162 |
0.00 |
0.48 |
4.27 |
|
|
|
|
30-Sep-22 |
3995 |
7122 |
826 |
27.7 |
|
25-Oct-98 |
2057 |
0.00 |
0.46 |
4.56 |
|
|
|
|
31-Oct-22 |
5176 |
7834 |
1234 |
36.0 |
|
26-Oct-98 |
3148 |
0.00 |
0.71 |
4.52 |
|
|
|
|
30-Nov-22 |
7331 |
11446 |
2945 |
50.9 |
|
27-Oct-98 |
3300 |
0.00 |
0.74 |
4.50 |
|
|
|
|
31-Dec-22 |
9296 |
11980 |
5792 |
64.6 |
|
28-Oct-98 |
4022 |
0.00 |
0.90 |
4.75 |
|
|
|
|
31-Jan-23 |
13410 |
18226 |
6044 |
93.1 |
|
29-Oct-98 |
4011 |
0.00 |
0.90 |
4.89 |
|
|
|
|
28-Feb-23 |
11877 |
18152 |
7425 |
78.5 |
|
30-Oct-98 |
4133 |
0.00 |
0.93 |
5.12 |
|
|
|
|
31-Mar-23 |
8755 |
15847 |
5258 |
60.8 |
|
31-Oct-98 |
3314 |
0.00 |
0.74 |
5.37 |
1785 |
4133 |
59 |
12.40 |
30-Apr-23 |
6674 |
10562 |
3105 |
44.9 |
|
1-Nov-98 |
3310 |
0.00 |
0.74 |
5.65 |
|
|
|
|
31-May-23 |
7084 |
13106 |
1505 |
49.2 |
|
2-Nov-98 |
3604 |
0.00 |
0.81 |
5.76 |
|
|
|
|
30-Jun-23 |
12759 |
23691 |
6173 |
85.8 |
|
3-Nov-98 |
3228 |
0.00 |
0.72 |
5.74 |
|
|
|
|
31-Jul-23 |
12106 |
16431 |
7371 |
84.1 |
|
4-Nov-98 |
2523 |
0.00 |
0.57 |
5.40 |
|
|
|
|
31-Aug-23 |
6634 |
12342 |
459 |
46.1 |
|
5-Nov-98 |
2523 |
0.00 |
0.57 |
5.07 |
|
|
|
|
30-Sep-23 |
5642 |
11503 |
800 |
37.9 |
|
6-Nov-98 |
2797 |
0.00 |
0.63 |
4.77 |
|
|
|
|
31-Oct-23 |
6493 |
11239 |
1852 |
45.1 |
|
7-Nov-98 |
1979 |
0.00 |
0.44 |
4.47 |
|
|
|
|
30-Nov-23 |
7674 |
10813 |
3979 |
51.6 |
|
8-Nov-98 |
1979 |
0.00 |
0.44 |
4.18 |
|
|
|
|
31-Dec-23 |
10516 |
14581 |
6000 |
73.0 |
|
9-Nov-98 |
1979 |
0.00 |
0.44 |
3.81 |
|
|
|
|
31-Jan-24 |
11410 |
14092 |
7162 |
79.3 |
|
10-Nov-98 |
1979 |
0.00 |
0.44 |
3.53 |
|
|
|
|
29-Feb-24 |
9237 |
13252 |
4730 |
64.2 |
|
11-Nov-98 |
1588 |
0.00 |
0.36 |
3.32 |
|
|
|
|
31-Mar-24 |
6810 |
11887 |
3708 |
47.3 |
|
12-Nov-98 |
1588 |
0.00 |
0.36 |
3.11 |
|
|
|
|
30-Apr-24 |
7195 |
12503 |
4068 |
50.0 |
|
13-Nov-98 |
813 |
0.00 |
0.18 |
2.67 |
|
|
|
|
31-May-24 |
9262 |
16541 |
3981 |
64.3 |
|
14-Nov-98 |
882 |
0.00 |
0.20 |
2.42 |
|
|
|
|
30-Jun-24 |
7355 |
12751 |
2388 |
51.1 |
|
15-Nov-98 |
1003 |
0.00 |
0.22 |
2.20 |
|
|
|
|
31-Jul-24 |
3981 |
6586 |
1266 |
27.6 |
|
16-Nov-98 |
937 |
0.00 |
0.21 |
1.97 |
|
|
|
|
31-Aug-24 |
2918 |
5120 |
856 |
20.3 |
|
17-Nov-98 |
790 |
0.00 |
0.18 |
1.70 |
|
|
|
|
30-Sep-24 |
2550 |
7490 |
152 |
17.7 |
|
18-Nov-98 |
377 |
0.00 |
0.08 |
1.43 |
|
|
|
|
31-Oct-24 |
3334 |
5404 |
562 |
23.2 |
|
19-Nov-98 |
257 |
0.00 |
0.06 |
1.13 |
|
|
|
|
30-Nov-24 |
4799 |
7836 |
1859 |
33.3 |
|
20-Nov-98 |
257 |
0.00 |
0.06 |
1.01 |
|
|
|
|
31-Dec-24 |
7963 |
17063 |
1404 |
294.4 |
|
21-Nov-98 |
257 |
0.00 |
0.06 |
0.87 |
|
|
|
|
31-Jan-25 |
10920 |
16925 |
6131 |
75.8 |
|
22-Nov-98 |
646 |
0.00 |
0.14 |
0.79 |
|
|
|
|
28-Feb-25 |
11091 |
17063 |
6545 |
72.2 |
|
23-Nov-98 |
568 |
0.00 |
0.13 |
0.71 |
|
|
|
|
31-Mar-25 |
6699 |
9861 |
4479 |
46.5 |
|
24-Nov-98 |
742 |
0.00 |
0.17 |
0.70 |
|
|
|
|
30-Apr-25 |
5352 |
8450 |
2432 |
36.0 |
|
25-Nov-98 |
1044 |
0.00 |
0.23 |
0.85 |
|
|
|
|
31-May-25 |
3280 |
4400 |
1404 |
10.3 |
|
26-Nov-98 |
722 |
0.00 |
0.16 |
0.95 |
|
|
|
|
30-Jun-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
27-Nov-98 |
1009 |
0.00 |
0.23 |
1.12 |
|
|
|
|
31-Jul-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
28-Nov-98 |
540 |
0.00 |
0.12 |
1.18 |
|
|
|
|
31-Aug-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
29-Nov-98 |
517 |
0.00 |
0.12 |
1.15 |
|
|
|
|
30-Sep-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
30-Nov-98 |
1044 |
0.00 |
0.23 |
1.26 |
1383 |
3604 |
257 |
9.30 |
31-Oct-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
1-Dec-98 |
2303 |
0.00 |
0.52 |
1.61 |
|
|
|
|
30-Nov-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
2-Dec-98 |
2196 |
0.00 |
0.49 |
1.87 |
|
|
|
|
31-Dec-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
3-Dec-98 |
1484 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
|
4-Dec-98 |
1305 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
|
5-Dec-98 |
2428 |
0.00 |
0.54 |
2.53 |
|
|
|
|
|
|
|
|
|
|
6-Dec-98 |
3258 |
0.00 |
0.73 |
3.14 |
|
|
|
|
|
|
|
|
|
|
7-Dec-98 |
4726 |
0.00 |
1.06 |
3.97 |
|
|
|
|
|
|
|
|
|
|
8-Dec-98 |
5174 |
0.00 |
1.16 |
4.61 |
|
|
|
|
|
|
|
|
|
|
9-Dec-98 |
3590 |
0.00 |
0.80 |
4.92 |
|
|
|
|
|
|
|
|
|
|
10-Dec-98 |
3935 |
0.00 |
0.88 |
5.47 |
|
|
|
|
|
|
|
|
|
|
11-Dec-98 |
4949 |
0.00 |
1.11 |
6.29 |
|
|
|
|
|
|
|
|
|
|
12-Dec-98 |
6197 |
0.00 |
1.39 |
7.13 |
|
|
|
|
|
|
|
|
|
|
13-Dec-98 |
6352 |
0.00 |
1.42 |
7.83 |
|
|
|
|
|
|
|
|
|
|
14-Dec-98 |
3979 |
0.00 |
0.89 |
7.66 |
|
|
|
|
|
|
|
|
|
|
15-Dec-98 |
3713 |
0.00 |
0.83 |
7.33 |
|
|
|
|
|
|
|
|
|
|
16-Dec-98 |
4231 |
0.00 |
0.95 |
7.47 |
|
|
|
|
|
|
|
|
|
|
17-Dec-98 |
4566 |
0.00 |
1.02 |
7.62 |
|
|
|
|
|
|
|
|
|
|
18-Dec-98 |
4566 |
0.00 |
1.02 |
7.53 |
|
|
|
|
|
|
|
|
|
|
19-Dec-98 |
3057 |
0.00 |
0.69 |
6.83 |
|
|
|
|
|
|
|
|
|
|
20-Dec-98 |
3057 |
0.00 |
0.69 |
6.09 |
|
|
|
|
|
|
|
|
|
|
21-Dec-98 |
3174 |
0.00 |
0.71 |
5.91 |
|
|
|
|
|
|
|
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
5.08 |
|
|
|
|
|
|
|
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
4.13 |
|
|
|
|
|
|
|
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
3.10 |
|
|
|
|
|
|
|
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
2.08 |
|
|
|
|
|
|
|
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
3726 |
6352 |
1305 |
17.53 |
|
|
|
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Jan-99 |
2567 |
0.00 |
0.58 |
0.58 |
|
|
|
|
|
|
|
|
|
|
4-Jan-99 |
2567 |
0.00 |
0.58 |
1.15 |
|
|
|
|
|
|
|
|
|
|
5-Jan-99 |
2567 |
0.00 |
0.58 |
1.73 |
|
|
|
|
|
|
|
|
|
|
6-Jan-99 |
2567 |
0.00 |
0.58 |
2.30 |
|
|
|
|
|
|
|
|
|
|
7-Jan-99 |
4001 |
0.00 |
0.90 |
3.20 |
|
|
|
|
|
|
|
|
|
|
8-Jan-99 |
4977 |
0.00 |
1.12 |
4.31 |
|
|
|
|
|
|
|
|
|
|
9-Jan-99 |
4045 |
0.00 |
0.91 |
5.22 |
|
|
|
|
|
|
|
|
|
|
10-Jan-99 |
3236 |
0.00 |
0.73 |
5.37 |
|
|
|
|
|
|
|
|
|
|
11-Jan-99 |
2735 |
0.00 |
0.61 |
5.41 |
|
|
|
|
|
|
|
|
|
|
12-Jan-99 |
1489 |
0.00 |
0.33 |
5.16 |
|
|
|
|
|
|
|
|
|
|
13-Jan-99 |
1483 |
0.00 |
0.33 |
4.92 |
|
|
|
|
|
|
|
|
|
|
14-Jan-99 |
1587 |
0.00 |
0.36 |
4.38 |
|
|
|
|
|
|
|
|
|
|
15-Jan-99 |
2861 |
0.00 |
0.64 |
3.91 |
|
|
|
|
|
|
|
|
|
|
16-Jan-99 |
3056 |
0.00 |
0.68 |
3.68 |
|
|
|
|
|
|
|
|
|
|
17-Jan-99 |
1401 |
0.00 |
0.31 |
3.27 |
|
|
|
|
|
|
|
|
|
|
18-Jan-99 |
895 |
0.00 |
0.20 |
2.86 |
|
|
|
|
|
|
|
|
|
|
19-Jan-99 |
4402 |
0.00 |
0.99 |
3.51 |
|
|
|
|
|
|
|
|
|
|
20-Jan-99 |
6752 |
0.00 |
1.51 |
4.69 |
|
|
|
|
|
|
|
|
|
|
21-Jan-99 |
6604 |
0.00 |
1.48 |
5.82 |
|
|
|
|
|
|
|
|
|
|
22-Jan-99 |
6038 |
0.00 |
1.35 |
6.53 |
|
|
|
|
|
|
|
|
|
|
23-Jan-99 |
5142 |
0.00 |
1.15 |
7.00 |
|
|
|
|
|
|
|
|
|
|
24-Jan-99 |
7391 |
0.00 |
1.66 |
8.34 |
|
|
|
|
|
|
|
|
|
|
25-Jan-99 |
8242 |
0.00 |
1.85 |
9.99 |
|
|
|
|
|
|
|
|
|
|
26-Jan-99 |
7601 |
0.00 |
1.70 |
10.70 |
|
|
|
|
|
|
|
|
|
|
27-Jan-99 |
7638 |
0.00 |
1.71 |
10.90 |
|
|
|
|
|
|
|
|
|
|
28-Jan-99 |
6745 |
0.00 |
1.51 |
10.93 |
|
|
|
|
|
|
|
|
|
|
29-Jan-99 |
7070 |
0.00 |
1.58 |
11.16 |
|
|
|
|
|
|
|
|
|
|
30-Jan-99 |
6726 |
0.00 |
1.51 |
11.52 |
|
|
|
|
|
|
|
|
|
|
31-Jan-99 |
7213 |
0.00 |
1.62 |
11.48 |
4469 |
8242 |
895 |
29.04 |
|
|
|
|
|
|
1-Feb-99 |
7701 |
0.00 |
1.73 |
11.36 |
|
|
|
|
|
|
|
|
|
|
2-Feb-99 |
6565 |
0.00 |
1.47 |
11.13 |
|
|
|
|
|
|
|
|
|
|
3-Feb-99 |
6565 |
0.00 |
1.47 |
10.89 |
|
|
|
|
|
|
|
|
|
|
4-Feb-99 |
7359 |
0.00 |
1.65 |
11.02 |
|
|
|
|
|
|
|
|
|
|
5-Feb-99 |
7411 |
0.00 |
1.66 |
11.10 |
|
|
|
|
|
|
|
|
|
|
6-Feb-99 |
6038 |
0.00 |
1.35 |
10.95 |
|
|
|
|
|
|
|
|
|
|
7-Feb-99 |
4221 |
0.00 |
0.95 |
10.28 |
|
|
|
|
|
|
|
|
|
|
8-Feb-99 |
4908 |
0.00 |
1.10 |
9.65 |
|
|
|
|
|
|
|
|
|
|
9-Feb-99 |
5750 |
0.00 |
1.29 |
9.47 |
|
|
|
|
|
|
|
|
|
|
10-Feb-99 |
5288 |
0.00 |
1.18 |
9.18 |
|
|
|
|
|
|
|
|
|
|
11-Feb-99 |
3545 |
0.00 |
0.79 |
8.33 |
|
|
|
|
|
|
|
|
|
|
12-Feb-99 |
3545 |
0.00 |
0.79 |
7.46 |
|
|
|
|
|
|
|
|
|
|
13-Feb-99 |
3207 |
0.00 |
0.72 |
6.83 |
|
|
|
|
|
|
|
|
|
|
14-Feb-99 |
2697 |
0.00 |
0.60 |
6.48 |
|
|
|
|
|
|
|
|
|
|
15-Feb-99 |
2835 |
0.00 |
0.64 |
6.02 |
|
|
|
|
|
|
|
|
|
|
16-Feb-99 |
2892 |
0.00 |
0.65 |
5.38 |
|
|
|
|
|
|
|
|
|
|
17-Feb-99 |
2449 |
0.00 |
0.55 |
4.74 |
|
|
|
|
|
|
|
|
|
|
18-Feb-99 |
2977 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
|
19-Feb-99 |
2977 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
|
20-Feb-99 |
2831 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
|
21-Feb-99 |
3420 |
0.00 |
0.77 |
4.57 |
|
|
|
|
|
|
|
|
|
|
22-Feb-99 |
2435 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
|
23-Feb-99 |
2029 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
|
24-Feb-99 |
4079 |
0.00 |
0.91 |
4.65 |
|
|
|
|
|
|
|
|
|
|
25-Feb-99 |
4204 |
0.00 |
0.94 |
4.92 |
|
|
|
|
|
|
|
|
|
|
26-Feb-99 |
3896 |
0.00 |
0.87 |
5.13 |
|
|
|
|
|
|
|
|
|
|
27-Feb-99 |
3444 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
|
28-Feb-99 |
1758 |
0.00 |
0.39 |
4.89 |
4179 |
7701 |
1758 |
26.22 |
|
|
|
|
|
|
1-Mar-99 |
2160 |
0.00 |
0.48 |
4.83 |
|
|
|
|
|
|
|
|
|
|
2-Mar-99 |
2994 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
|
3-Mar-99 |
3503 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
|
4-Mar-99 |
3779 |
0.00 |
0.85 |
4.82 |
|
|
|
|
|
|
|
|
|
|
5-Mar-99 |
4486 |
0.00 |
1.01 |
4.96 |
|
|
|
|
|
|
|
|
|
|
6-Mar-99 |
5406 |
0.00 |
1.21 |
5.40 |
|
|
|
|
|
|
|
|
|
|
7-Mar-99 |
6173 |
0.00 |
1.38 |
6.39 |
|
|
|
|
|
|
|
|
|
|
8-Mar-99 |
5992 |
0.00 |
1.34 |
7.24 |
|
|
|
|
|
|
|
|
|
|
9-Mar-99 |
5445 |
0.00 |
1.22 |
7.79 |
|
|
|
|
|
|
|
|
|
|
10-Mar-99 |
6360 |
0.00 |
1.43 |
8.43 |
|
|
|
|
|
|
|
|
|
|
11-Mar-99 |
6561 |
0.00 |
1.47 |
9.06 |
|
|
|
|
|
|
|
|
|
|
12-Mar-99 |
6909 |
0.00 |
1.55 |
9.60 |
|
|
|
|
|
|
|
|
|
|
13-Mar-99 |
6896 |
0.00 |
1.55 |
9.93 |
|
|
|
|
|
|
|
|
|
|
14-Mar-99 |
5644 |
0.00 |
1.26 |
9.82 |
|
|
|
|
|
|
|
|
|
|
15-Mar-99 |
6317 |
0.00 |
1.42 |
9.89 |
|
|
|
|
|
|
|
|
|
|
16-Mar-99 |
6495 |
0.00 |
1.46 |
10.12 |
|
|
|
|
|
|
|
|
|
|
17-Mar-99 |
8924 |
0.00 |
2.00 |
10.70 |
|
|
|
|
|
|
|
|
|
|
18-Mar-99 |
10054 |
0.00 |
2.25 |
11.48 |
|
|
|
|
|
|
|
|
|
|
19-Mar-99 |
8770 |
0.00 |
1.96 |
11.90 |
|
|
|
|
|
|
|
|
|
|
20-Mar-99 |
8496 |
0.00 |
1.90 |
12.26 |
|
|
|
|
|
|
|
|
|
|
21-Mar-99 |
6779 |
0.00 |
1.52 |
12.51 |
|
|
|
|
|
|
|
|
|
|
22-Mar-99 |
7048 |
0.00 |
1.58 |
12.67 |
|
|
|
|
|
|
|
|
|
|
23-Mar-99 |
11350 |
0.00 |
2.54 |
13.76 |
|
|
|
|
|
|
|
|
|
|
24-Mar-99 |
12059 |
0.00 |
2.70 |
14.46 |
|
|
|
|
|
|
|
|
|
|
25-Mar-99 |
10873 |
0.00 |
2.44 |
14.65 |
|
|
|
|
|
|
|
|
|
|
26-Mar-99 |
9388 |
0.00 |
2.10 |
14.79 |
|
|
|
|
|
|
|
|
|
|
27-Mar-99 |
9464 |
0.00 |
2.12 |
15.00 |
|
|
|
|
|
|
|
|
|
|
28-Mar-99 |
11492 |
0.00 |
2.57 |
16.06 |
|
|
|
|
|
|
|
|
|
|
29-Mar-99 |
11492 |
0.00 |
2.57 |
17.05 |
|
|
|
|
|
|
|
|
|
|
30-Mar-99 |
9811 |
0.00 |
2.20 |
16.71 |
|
|
|
|
|
|
|
|
|
|
31-Mar-99 |
9353 |
0.00 |
2.10 |
16.10 |
7435 |
12059 |
2160 |
51.64 |
|
|
|
|
|
|
1-Apr-99 |
8370 |
0.00 |
1.88 |
15.54 |
|
|
|
|
|
|
|
|
|
|
2-Apr-99 |
7534 |
0.00 |
1.69 |
15.13 |
|
|
|
|
|
|
|
|
|
|
3-Apr-99 |
7907 |
0.00 |
1.77 |
14.78 |
|
|
|
|
|
|
|
|
|
|
4-Apr-99 |
6485 |
0.00 |
1.45 |
13.66 |
|
|
|
|
|
|
|
|
|
|
5-Apr-99 |
6485 |
0.00 |
1.45 |
12.53 |
|
|
|
|
|
|
|
|
|
|
6-Apr-99 |
6244 |
0.00 |
1.40 |
11.74 |
|
|
|
|
|
|
|
|
|
|
7-Apr-99 |
4410 |
0.00 |
0.99 |
10.63 |
|
|
|
|
|
|
|
|
|
|
8-Apr-99 |
2913 |
0.00 |
0.65 |
9.41 |
|
|
|
|
|
|
|
|
|
|
9-Apr-99 |
2051 |
0.00 |
0.46 |
8.18 |
|
|
|
|
|
|
|
|
|
|
10-Apr-99 |
3195 |
0.00 |
0.72 |
7.12 |
|
|
|
|
|
|
|
|
|
|
11-Apr-99 |
3954 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
|
12-Apr-99 |
3054 |
0.00 |
0.68 |
5.79 |
|
|
|
|
|
|
|
|
|
|
13-Apr-99 |
2062 |
0.00 |
0.46 |
4.85 |
|
|
|
|
|
|
|
|
|
|
14-Apr-99 |
2196 |
0.00 |
0.49 |
4.35 |
|
|
|
|
|
|
|
|
|
|
15-Apr-99 |
2432 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
|
16-Apr-99 |
2617 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
|
17-Apr-99 |
3933 |
0.00 |
0.88 |
4.54 |
|
|
|
|
|
|
|
|
|
|
18-Apr-99 |
3506 |
0.00 |
0.79 |
4.44 |
|
|
|
|
|
|
|
|
|
|
19-Apr-99 |
3929 |
0.00 |
0.88 |
4.63 |
|
|
|
|
|
|
|
|
|
|
20-Apr-99 |
5055 |
0.00 |
1.13 |
5.30 |
|
|
|
|
|
|
|
|
|
|
21-Apr-99 |
6138 |
0.00 |
1.38 |
6.19 |
|
|
|
|
|
|
|
|
|
|
22-Apr-99 |
9369 |
0.00 |
2.10 |
7.74 |
|
|
|
|
|
|
|
|
|
|
23-Apr-99 |
10256 |
0.00 |
2.30 |
9.45 |
|
|
|
|
|
|
|
|
|
|
24-Apr-99 |
8075 |
0.00 |
1.81 |
10.38 |
|
|
|
|
|
|
|
|
|
|
25-Apr-99 |
8281 |
0.00 |
1.86 |
11.45 |
|
|
|
|
|
|
|
|
|
|
26-Apr-99 |
7547 |
0.00 |
1.69 |
12.26 |
|
|
|
|
|
|
|
|
|
|
27-Apr-99 |
7724 |
0.00 |
1.73 |
12.86 |
|
|
|
|
|
|
|
|
|
|
28-Apr-99 |
8531 |
0.00 |
1.91 |
13.40 |
|
|
|
|
|
|
|
|
|
|
29-Apr-99 |
7590 |
0.00 |
1.70 |
13.00 |
|
|
|
|
|
|
|
|
|
|
30-Apr-99 |
5533 |
0.00 |
1.24 |
11.94 |
5579 |
10256 |
2051 |
36.89 |
|
|
|
|
|
|
1-May-99 |
5629 |
0.00 |
1.26 |
11.39 |
|
|
|
|
|
|
|
|
|
|
2-May-99 |
5386 |
0.00 |
1.21 |
10.74 |
|
|
|
|
|
|
|
|
|
|
3-May-99 |
4508 |
0.00 |
1.01 |
10.06 |
|
|
|
|
|
|
|
|
|
|
4-May-99 |
4441 |
0.00 |
0.99 |
9.33 |
|
|
|
|
|
|
|
|
|
|
5-May-99 |
9796 |
0.00 |
2.19 |
9.61 |
|
|
|
|
|
|
|
|
|
|
6-May-99 |
9796 |
0.00 |
2.19 |
10.10 |
|
|
|
|
|
|
|
|
|
|
7-May-99 |
12665 |
0.00 |
2.84 |
11.70 |
|
|
|
|
|
|
|
|
|
|
8-May-99 |
20982 |
0.00 |
4.70 |
15.14 |
|
|
|
|
|
|
|
|
|
|
9-May-99 |
27774 |
0.96 |
6.22 |
20.16 |
|
|
|
|
|
|
|
|
|
0.18 |
10-May-99 |
25665 |
0.00 |
5.75 |
24.90 |
|
|
|
|
|
|
|
|
|
|
11-May-99 |
22870 |
0.00 |
5.12 |
29.03 |
|
|
|
|
|
|
|
|
|
|
12-May-99 |
25902 |
0.00 |
5.80 |
32.64 |
|
|
|
|
|
|
|
|
|
|
13-May-99 |
25902 |
0.00 |
5.80 |
36.24 |
|
|
|
|
|
|
|
|
|
|
14-May-99 |
29638 |
3.90 |
6.64 |
40.05 |
|
|
|
|
|
|
|
|
|
|
15-May-99 |
31851 |
5.77 |
7.14 |
42.48 |
|
|
|
|
|
|
|
|
|
|
16-May-99 |
31107 |
7.47 |
6.97 |
43.23 |
|
|
|
|
|
|
|
|
|
|
17-May-99 |
30953 |
9.14 |
6.94 |
44.41 |
|
|
|
|
|
|
|
|
|
|
18-May-99 |
31506 |
10.94 |
7.06 |
46.35 |
|
|
|
|
|
|
|
|
|
|
19-May-99 |
30286 |
12.46 |
6.79 |
47.33 |
|
|
|
|
|
|
|
|
|
|
20-May-99 |
30286 |
13.98 |
6.79 |
48.31 |
|
|
|
|
|
|
|
|
|
|
21-May-99 |
31214 |
15.71 |
6.99 |
48.67 |
|
|
|
|
|
|
|
|
|
|
22-May-99 |
30049 |
17.17 |
6.73 |
48.26 |
|
|
|
|
|
|
|
|
|
|
23-May-99 |
31742 |
19.02 |
7.11 |
48.41 |
|
|
|
|
|
|
|
|
|
|
24-May-99 |
32204 |
20.97 |
7.22 |
48.69 |
|
|
|
|
|
|
|
|
|
|
25-May-99 |
32495 |
22.99 |
7.28 |
48.91 |
|
|
|
|
|
|
|
|
|
|
26-May-99 |
30142 |
24.47 |
6.75 |
48.87 |
|
|
|
|
|
|
|
|
|
|
27-May-99 |
28682 |
25.64 |
6.43 |
48.52 |
|
|
|
|
|
|
|
|
|
|
28-May-99 |
29560 |
26.99 |
6.62 |
48.14 |
|
|
|
|
|
|
|
|
|
|
29-May-99 |
27686 |
27.93 |
6.20 |
47.62 |
|
|
|
|
|
|
|
|
|
|
30-May-99 |
29246 |
29.22 |
6.55 |
47.06 |
|
|
|
|
|
|
|
|
|
|
31-May-99 |
31111 |
30.93 |
6.97 |
46.81 |
24228 |
32495 |
4441 |
168.29 |
|
|
|
|
|
|
1-Jun-99 |
28747 |
32.10 |
6.44 |
45.97 |
|
|
|
|
|
|
|
|
|
6.06 |
2-Jun-99 |
27070 |
0.00 |
6.07 |
45.28 |
|
|
|
|
|
|
|
|
|
|
3-Jun-99 |
26999 |
0.00 |
6.05 |
44.91 |
|
|
|
|
|
|
|
|
|
|
4-Jun-99 |
23436 |
0.00 |
5.25 |
43.53 |
|
|
|
|
|
|
|
|
|
|
5-Jun-99 |
26132 |
0.00 |
5.86 |
43.19 |
|
|
|
|
|
|
|
|
|
|
6-Jun-99 |
32806 |
36.36 |
7.35 |
43.98 |
|
|
|
|
|
|
|
|
|
|
7-Jun-99 |
32568 |
38.39 |
7.30 |
44.31 |
|
|
|
|
|
|
|
|
|
|
8-Jun-99 |
33534 |
40.64 |
7.51 |
45.38 |
|
|
|
|
|
|
|
|
|
|
9-Jun-99 |
34173 |
42.07 |
7.66 |
46.97 |
|
|
|
|
|
|
|
|
|
|
10-Jun-99 |
33445 |
43.82 |
7.49 |
48.42 |
|
|
|
|
|
|
|
|
|
|
11-Jun-99 |
36460 |
46.72 |
8.17 |
51.34 |
|
|
|
|
|
|
|
|
|
|
12-Jun-99 |
36440 |
49.08 |
8.16 |
53.65 |
|
|
|
|
|
|
|
|
|
|
13-Jun-99 |
36114 |
51.37 |
8.09 |
54.39 |
|
|
|
|
|
|
|
|
|
|
14-Jun-99 |
31639 |
51.82 |
7.09 |
54.18 |
|
|
|
|
|
|
|
|
|
|
15-Jun-99 |
32622 |
51.99 |
7.31 |
53.97 |
|
|
|
|
|
|
|
|
|
|
16-Jun-99 |
33205 |
52.46 |
7.44 |
53.76 |
|
|
|
|
|
|
|
|
|
|
17-Jun-99 |
32295 |
52.76 |
7.24 |
53.50 |
|
|
|
|
|
|
|
|
|
|
18-Jun-99 |
32600 |
53.01 |
7.30 |
52.64 |
|
|
|
|
|
|
|
|
|
10.00 |
19-Jun-99 |
25914 |
0.00 |
5.81 |
50.28 |
|
|
|
|
|
|
|
|
|
|
20-Jun-99 |
25914 |
0.00 |
5.81 |
47.99 |
|
|
|
|
|
|
|
|
|
|
21-Jun-99 |
31437 |
51.10 |
7.04 |
47.95 |
|
|
|
|
|
|
|
|
|
9.64 |
22-Jun-99 |
26863 |
0.00 |
6.02 |
46.66 |
|
|
|
|
|
|
|
|
|
|
23-Jun-99 |
26188 |
0.00 |
5.87 |
45.08 |
|
|
|
|
|
|
|
|
|
|
24-Jun-99 |
26590 |
0.00 |
5.96 |
43.81 |
|
|
|
|
|
|
|
|
|
|
25-Jun-99 |
25495 |
0.00 |
5.71 |
42.21 |
|
|
|
|
|
|
|
|
|
|
26-Jun-99 |
26845 |
0.00 |
6.01 |
42.42 |
|
|
|
|
|
|
|
|
|
|
27-Jun-99 |
26845 |
0.00 |
6.01 |
42.63 |
|
|
|
|
|
|
|
|
|
|
28-Jun-99 |
27497 |
0.00 |
6.16 |
41.75 |
|
|
|
|
|
|
|
|
|
|
29-Jun-99 |
28467 |
44.88 |
6.38 |
42.11 |
|
|
|
|
|
|
|
|
|
8.47 |
30-Jun-99 |
26148 |
0.00 |
5.86 |
42.10 |
29816 |
36460 |
23436 |
200.42 |
|
|
|
|
|
|
1-Jul-99 |
26110 |
0.00 |
5.85 |
41.99 |
|
|
|
|
|
|
|
|
|
|
2-Jul-99 |
24798 |
0.00 |
5.56 |
41.83 |
|
|
|
|
|
|
|
|
|
|
3-Jul-99 |
25551 |
0.00 |
5.72 |
41.54 |
|
|
|
|
|
|
|
|
|
|
4-Jul-99 |
26681 |
0.00 |
5.98 |
41.51 |
|
|
|
|
|
|
|
|
|
|
5-Jul-99 |
22990 |
0.00 |
5.15 |
40.50 |
|
|
|
|
|
|
|
|
|
|
6-Jul-99 |
22990 |
0.00 |
5.15 |
39.27 |
|
|
|
|
|
|
|
|
|
|
7-Jul-99 |
24723 |
0.00 |
5.54 |
38.95 |
|
|
|
|
|
|
|
|
|
|
8-Jul-99 |
25096 |
0.00 |
5.62 |
38.72 |
|
|
|
|
|
|
|
|
|
|
9-Jul-99 |
22868 |
0.00 |
5.12 |
38.29 |
|
|
|
|
|
|
|
|
|
|
10-Jul-99 |
19629 |
0.00 |
4.40 |
36.96 |
|
|
|
|
|
|
|
|
|
|
11-Jul-99 |
19796 |
0.00 |
4.44 |
35.42 |
|
|
|
|
|
|
|
|
|
|
12-Jul-99 |
19454 |
0.00 |
4.36 |
34.63 |
|
|
|
|
|
|
|
|
|
|
13-Jul-99 |
18147 |
0.00 |
4.07 |
33.54 |
|
|
|
|
|
|
|
|
|
|
14-Jul-99 |
16575 |
0.00 |
3.71 |
31.72 |
|
|
|
|
|
|
|
|
|
|
15-Jul-99 |
15763 |
0.00 |
3.53 |
29.63 |
|
|
|
|
|
|
|
|
|
|
16-Jul-99 |
15454 |
0.00 |
3.46 |
27.97 |
|
|
|
|
|
|
|
|
|
|
17-Jul-99 |
15303 |
0.00 |
3.43 |
27.00 |
|
|
|
|
|
|
|
|
|
|
18-Jul-99 |
15200 |
0.00 |
3.41 |
25.97 |
|
|
|
|
|
|
|
|
|
|
19-Jul-99 |
11611 |
0.00 |
2.60 |
24.21 |
|
|
|
|
|
|
|
|
|
|
20-Jul-99 |
10705 |
0.00 |
2.40 |
22.54 |
|
|
|
|
|
|
|
|
|
|
21-Jul-99 |
11573 |
0.00 |
2.59 |
21.42 |
|
|
|
|
|
|
|
|
|
|
22-Jul-99 |
10511 |
0.00 |
2.36 |
20.25 |
|
|
|
|
|
|
|
|
|
|
23-Jul-99 |
10071 |
0.00 |
2.26 |
19.04 |
|
|
|
|
|
|
|
|
|
|
24-Jul-99 |
10446 |
0.00 |
2.34 |
17.95 |
|
|
|
|
|
|
|
|
|
|
25-Jul-99 |
9384 |
0.00 |
2.10 |
16.65 |
|
|
|
|
|
|
|
|
|
|
26-Jul-99 |
9820 |
0.00 |
2.20 |
16.25 |
|
|
|
|
|
|
|
|
|
|
27-Jul-99 |
7999 |
0.00 |
1.79 |
15.64 |
|
|
|
|
|
|
|
|
|
|
28-Jul-99 |
7059 |
0.00 |
1.58 |
14.63 |
|
|
|
|
|
|
|
|
|
|
29-Jul-99 |
16593 |
0.00 |
3.72 |
15.99 |
|
|
|
|
|
|
|
|
|
|
30-Jul-99 |
15066 |
0.00 |
3.38 |
17.11 |
|
|
|
|
|
|
|
|
|
|
31-Jul-99 |
11955 |
0.00 |
2.68 |
17.45 |
16772 |
26681 |
7059 |
116.49 |
|
|
|
|
|
|
1-Aug-99 |
9870 |
0.00 |
2.21 |
17.56 |
|
|
|
|
|
|
|
|
|
|
2-Aug-99 |
9425 |
0.00 |
2.11 |
17.47 |
|
|
|
|
|
|
|
|
|
|
3-Aug-99 |
11824 |
0.00 |
2.65 |
18.33 |
|
|
|
|
|
|
|
|
|
|
4-Aug-99 |
11824 |
0.00 |
2.65 |
19.39 |
|
|
|
|
|
|
|
|
|
|
5-Aug-99 |
8556 |
0.00 |
1.92 |
17.59 |
|
|
|
|
|
|
|
|
|
|
6-Aug-99 |
8089 |
0.00 |
1.81 |
16.03 |
|
|
|
|
|
|
|
|
|
|
7-Aug-99 |
9356 |
0.00 |
2.10 |
15.45 |
|
|
|
|
|
|
|
|
|
|
8-Aug-99 |
13128 |
0.00 |
2.94 |
16.18 |
|
|
|
|
|
|
|
|
|
|
9-Aug-99 |
9526 |
0.00 |
2.13 |
16.20 |
|
|
|
|
|
|
|
|
|
|
10-Aug-99 |
7659 |
0.00 |
1.72 |
15.27 |
|
|
|
|
|
|
|
|
|
|
11-Aug-99 |
10107 |
0.00 |
2.26 |
14.88 |
|
|
|
|
|
|
|
|
|
|
12-Aug-99 |
11167 |
0.00 |
2.50 |
15.47 |
|
|
|
|
|
|
|
|
|
|
13-Aug-99 |
11167 |
0.00 |
2.50 |
16.16 |
|
|
|
|
|
|
|
|
|
|
14-Aug-99 |
10485 |
0.00 |
2.35 |
16.41 |
|
|
|
|
|
|
|
|
|
|
15-Aug-99 |
8854 |
0.00 |
1.98 |
15.45 |
|
|
|
|
|
|
|
|
|
|
16-Aug-99 |
8452 |
0.00 |
1.89 |
15.21 |
|
|
|
|
|
|
|
|
|
|
17-Aug-99 |
6103 |
0.00 |
1.37 |
14.86 |
|
|
|
|
|
|
|
|
|
|
18-Aug-99 |
5758 |
0.00 |
1.29 |
13.89 |
|
|
|
|
|
|
|
|
|
|
19-Aug-99 |
5720 |
0.00 |
1.28 |
12.67 |
|
|
|
|
|
|
|
|
|
|
20-Aug-99 |
5720 |
0.00 |
1.28 |
11.45 |
|
|
|
|
|
|
|
|
|
|
21-Aug-99 |
6317 |
0.00 |
1.42 |
10.51 |
|
|
|
|
|
|
|
|
|
|
22-Aug-99 |
5126 |
0.00 |
1.15 |
9.68 |
|
|
|
|
|
|
|
|
|
|
23-Aug-99 |
6507 |
0.00 |
1.46 |
9.24 |
|
|
|
|
|
|
|
|
|
|
24-Aug-99 |
6299 |
0.00 |
1.41 |
9.29 |
|
|
|
|
|
|
|
|
|
|
25-Aug-99 |
3994 |
0.00 |
0.89 |
8.89 |
|
|
|
|
|
|
|
|
|
|
26-Aug-99 |
4391 |
0.00 |
0.98 |
8.59 |
|
|
|
|
|
|
|
|
|
|
27-Aug-99 |
2820 |
0.00 |
0.63 |
7.94 |
|
|
|
|
|
|
|
|
|
|
28-Aug-99 |
1214 |
0.00 |
0.27 |
6.80 |
|
|
|
|
|
|
|
|
|
|
29-Aug-99 |
2138 |
0.00 |
0.48 |
6.13 |
|
|
|
|
|
|
|
|
|
|
30-Aug-99 |
1961 |
0.00 |
0.44 |
5.11 |
|
|
|
|
|
|
|
|
|
|
31-Aug-99 |
1704 |
0.00 |
0.38 |
4.08 |
7267 |
13128 |
1214 |
50.47 |
|
|
|
|
|
|
1-Sep-99 |
2195 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
|
2-Sep-99 |
3049 |
0.00 |
0.68 |
3.38 |
|
|
|
|
|
|
|
|
|
|
3-Sep-99 |
4021 |
0.00 |
0.90 |
3.65 |
|
|
|
|
|
|
|
|
|
|
4-Sep-99 |
4923 |
0.00 |
1.10 |
4.48 |
|
|
|
|
|
|
|
|
|
|
5-Sep-99 |
4578 |
0.00 |
1.03 |
5.03 |
|
|
|
|
|
|
|
|
|
|
6-Sep-99 |
3979 |
0.00 |
0.89 |
5.48 |
|
|
|
|
|
|
|
|
|
|
7-Sep-99 |
4216 |
0.00 |
0.94 |
6.04 |
|
|
|
|
|
|
|
|
|
|
8-Sep-99 |
5148 |
0.00 |
1.15 |
6.70 |
|
|
|
|
|
|
|
|
|
|
9-Sep-99 |
3728 |
0.00 |
0.84 |
6.85 |
|
|
|
|
|
|
|
|
|
|
10-Sep-99 |
3757 |
0.00 |
0.84 |
6.80 |
|
|
|
|
|
|
|
|
|
|
11-Sep-99 |
3743 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
|
12-Sep-99 |
4888 |
0.00 |
1.10 |
6.60 |
|
|
|
|
|
|
|
|
|
|
13-Sep-99 |
5931 |
0.00 |
1.33 |
7.04 |
|
|
|
|
|
|
|
|
|
|
14-Sep-99 |
4711 |
0.00 |
1.06 |
7.15 |
|
|
|
|
|
|
|
|
|
|
15-Sep-99 |
5436 |
0.00 |
1.22 |
7.21 |
|
|
|
|
|
|
|
|
|
|
16-Sep-99 |
6737 |
0.00 |
1.51 |
7.89 |
|
|
|
|
|
|
|
|
|
|
17-Sep-99 |
7426 |
0.00 |
1.66 |
8.71 |
|
|
|
|
|
|
|
|
|
|
18-Sep-99 |
7891 |
0.00 |
1.77 |
9.64 |
|
|
|
|
|
|
|
|
|
|
19-Sep-99 |
5366 |
0.00 |
1.20 |
9.75 |
|
|
|
|
|
|
|
|
|
|
20-Sep-99 |
5366 |
0.00 |
1.20 |
9.62 |
|
|
|
|
|
|
|
|
|
|
21-Sep-99 |
11771 |
0.00 |
2.64 |
11.20 |
|
|
|
|
|
|
|
|
|
|
22-Sep-99 |
13745 |
0.00 |
3.08 |
13.06 |
|
|
|
|
|
|
|
|
|
|
23-Sep-99 |
15291 |
0.00 |
3.43 |
14.98 |
|
|
|
|
|
|
|
|
|
|
24-Sep-99 |
14021 |
0.00 |
3.14 |
16.46 |
|
|
|
|
|
|
|
|
|
|
25-Sep-99 |
12546 |
0.00 |
2.81 |
17.50 |
|
|
|
|
|
|
|
|
|
|
26-Sep-99 |
14573 |
0.00 |
3.27 |
19.56 |
|
|
|
|
|
|
|
|
|
|
27-Sep-99 |
14573 |
0.00 |
3.27 |
21.63 |
|
|
|
|
|
|
|
|
|
|
28-Sep-99 |
11355 |
0.00 |
2.54 |
21.53 |
|
|
|
|
|
|
|
|
|
|
29-Sep-99 |
8641 |
0.00 |
1.94 |
20.39 |
|
|
|
|
|
|
|
|
|
|
30-Sep-99 |
6972 |
0.00 |
1.56 |
18.53 |
7353 |
15291 |
2195 |
49.42 |
|
|
|
|
|
|
1-Oct-99 |
6546 |
0.00 |
1.47 |
16.85 |
|
|
|
|
|
|
|
|
|
|
2-Oct-99 |
3866 |
0.00 |
0.87 |
14.91 |
|
|
|
|
|
|
|
|
|
|
3-Oct-99 |
2690 |
0.00 |
0.60 |
12.24 |
|
|
|
|
|
|
|
|
|
|
4-Oct-99 |
3981 |
0.00 |
0.89 |
9.87 |
|
|
|
|
|
|
|
|
|
|
5-Oct-99 |
2653 |
0.00 |
0.59 |
7.92 |
|
|
|
|
|
|
|
|
|
|
6-Oct-99 |
2582 |
0.00 |
0.58 |
6.56 |
|
|
|
|
|
|
|
|
|
|
7-Oct-99 |
3406 |
0.00 |
0.76 |
5.76 |
|
|
|
|
|
|
|
|
|
|
8-Oct-99 |
2658 |
0.00 |
0.60 |
4.89 |
|
|
|
|
|
|
|
|
|
|
9-Oct-99 |
3784 |
0.00 |
0.85 |
4.87 |
|
|
|
|
|
|
|
|
|
|
10-Oct-99 |
3722 |
0.00 |
0.83 |
5.11 |
|
|
|
|
|
|
|
|
|
|
11-Oct-99 |
3002 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
|
12-Oct-99 |
2859 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
|
13-Oct-99 |
3045 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
|
14-Oct-99 |
2809 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
|
15-Oct-99 |
2668 |
0.00 |
0.60 |
4.90 |
|
|
|
|
|
|
|
|
|
|
16-Oct-99 |
1585 |
0.00 |
0.36 |
4.41 |
|
|
|
|
|
|
|
|
|
|
17-Oct-99 |
1575 |
0.00 |
0.35 |
3.93 |
|
|
|
|
|
|
|
|
|
|
18-Oct-99 |
1349 |
0.00 |
0.30 |
3.56 |
|
|
|
|
|
|
|
|
|
|
19-Oct-99 |
999 |
0.00 |
0.22 |
3.14 |
|
|
|
|
|
|
|
|
|
|
20-Oct-99 |
1643 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
|
21-Oct-99 |
2239 |
0.00 |
0.50 |
2.70 |
|
|
|
|
|
|
|
|
|
|
22-Oct-99 |
2013 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
|
23-Oct-99 |
2444 |
0.00 |
0.55 |
2.75 |
|
|
|
|
|
|
|
|
|
|
24-Oct-99 |
2463 |
0.00 |
0.55 |
2.95 |
|
|
|
|
|
|
|
|
|
|
25-Oct-99 |
2103 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
|
26-Oct-99 |
2666 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
|
27-Oct-99 |
3764 |
0.00 |
0.84 |
3.96 |
|
|
|
|
|
|
|
|
|
|
28-Oct-99 |
4720 |
0.00 |
1.06 |
4.52 |
|
|
|
|
|
|
|
|
|
|
29-Oct-99 |
4269 |
0.00 |
0.96 |
5.03 |
|
|
|
|
|
|
|
|
|
|
30-Oct-99 |
3562 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
|
31-Oct-99 |
4128 |
0.00 |
0.92 |
5.65 |
2961 |
6546 |
999 |
20.57 |
|
|
|
|
|
|
1-Nov-99 |
5240 |
0.00 |
1.17 |
6.35 |
|
|
|
|
|
|
|
|
|
|
2-Nov-99 |
5419 |
0.00 |
1.21 |
6.97 |
|
|
|
|
|
|
|
|
|
|
3-Nov-99 |
4805 |
0.00 |
1.08 |
7.20 |
|
|
|
|
|
|
|
|
|
|
4-Nov-99 |
4667 |
0.00 |
1.05 |
7.19 |
|
|
|
|
|
|
|
|
|
|
5-Nov-99 |
4876 |
0.00 |
1.09 |
7.33 |
|
|
|
|
|
|
|
|
|
|
6-Nov-99 |
5088 |
0.00 |
1.14 |
7.67 |
|
|
|
|
|
|
|
|
|
|
7-Nov-99 |
5386 |
0.00 |
1.21 |
7.95 |
|
|
|
|
|
|
|
|
|
|
8-Nov-99 |
5636 |
0.00 |
1.26 |
8.04 |
|
|
|
|
|
|
|
|
|
|
9-Nov-99 |
3774 |
0.00 |
0.85 |
7.67 |
|
|
|
|
|
|
|
|
|
|
10-Nov-99 |
2653 |
0.00 |
0.59 |
7.19 |
|
|
|
|
|
|
|
|
|
|
11-Nov-99 |
3400 |
0.00 |
0.76 |
6.90 |
|
|
|
|
|
|
|
|
|
|
12-Nov-99 |
2807 |
0.00 |
0.63 |
6.44 |
|
|
|
|
|
|
|
|
|
|
13-Nov-99 |
2677 |
0.00 |
0.60 |
5.90 |
|
|
|
|
|
|
|
|
|
|
14-Nov-99 |
3417 |
0.00 |
0.77 |
5.46 |
|
|
|
|
|
|
|
|
|
|
15-Nov-99 |
3620 |
0.00 |
0.81 |
5.01 |
|
|
|
|
|
|
|
|
|
|
16-Nov-99 |
4882 |
0.00 |
1.09 |
5.26 |
|
|
|
|
|
|
|
|
|
|
17-Nov-99 |
5045 |
0.00 |
1.13 |
5.79 |
|
|
|
|
|
|
|
|
|
|
18-Nov-99 |
4607 |
0.00 |
1.03 |
6.06 |
|
|
|
|
|
|
|
|
|
|
19-Nov-99 |
3938 |
0.00 |
0.88 |
6.32 |
|
|
|
|
|
|
|
|
|
|
20-Nov-99 |
3938 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
|
21-Nov-99 |
6228 |
0.00 |
1.40 |
7.23 |
|
|
|
|
|
|
|
|
|
|
22-Nov-99 |
6005 |
0.00 |
1.35 |
7.76 |
|
|
|
|
|
|
|
|
|
|
23-Nov-99 |
4866 |
0.00 |
1.09 |
7.76 |
|
|
|
|
|
|
|
|
|
|
24-Nov-99 |
3817 |
0.00 |
0.86 |
7.48 |
|
|
|
|
|
|
|
|
|
|
25-Nov-99 |
3599 |
0.00 |
0.81 |
7.26 |
|
|
|
|
|
|
|
|
|
|
26-Nov-99 |
3449 |
0.00 |
0.77 |
7.15 |
|
|
|
|
|
|
|
|
|
|
27-Nov-99 |
3449 |
0.00 |
0.77 |
7.04 |
|
|
|
|
|
|
|
|
|
|
28-Nov-99 |
3746 |
0.00 |
0.84 |
6.48 |
|
|
|
|
|
|
|
|
|
|
29-Nov-99 |
3376 |
0.00 |
0.76 |
5.89 |
|
|
|
|
|
|
|
|
|
|
30-Nov-99 |
4269 |
0.00 |
0.96 |
5.76 |
4289 |
6228 |
2653 |
28.83 |
|
|
|
|
|
|
1-Dec-99 |
4404 |
0.00 |
0.99 |
5.89 |
|
|
|
|
|
|
|
|
|
|
2-Dec-99 |
5008 |
0.00 |
1.12 |
6.21 |
|
|
|
|
|
|
|
|
|
|
3-Dec-99 |
3272 |
0.00 |
0.73 |
6.17 |
|
|
|
|
|
|
|
|
|
|
4-Dec-99 |
2443 |
0.00 |
0.55 |
5.94 |
|
|
|
|
|
|
|
|
|
|
5-Dec-99 |
2405 |
0.00 |
0.54 |
5.64 |
|
|
|
|
|
|
|
|
|
|
6-Dec-99 |
2573 |
0.00 |
0.58 |
5.46 |
|
|
|
|
|
|
|
|
|
|
7-Dec-99 |
3143 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
|
8-Dec-99 |
2984 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
|
9-Dec-99 |
3199 |
0.00 |
0.72 |
4.49 |
|
|
|
|
|
|
|
|
|
|
10-Dec-99 |
3624 |
0.00 |
0.81 |
4.56 |
|
|
|
|
|
|
|
|
|
|
11-Dec-99 |
4878 |
0.00 |
1.09 |
5.11 |
|
|
|
|
|
|
|
|
|
|
12-Dec-99 |
5865 |
0.00 |
1.31 |
5.89 |
|
|
|
|
|
|
|
|
|
|
13-Dec-99 |
4917 |
0.00 |
1.10 |
6.41 |
|
|
|
|
|
|
|
|
|
|
14-Dec-99 |
4104 |
0.00 |
0.92 |
6.63 |
|
|
|
|
|
|
|
|
|
|
15-Dec-99 |
4747 |
0.00 |
1.06 |
7.02 |
|
|
|
|
|
|
|
|
|
|
16-Dec-99 |
6593 |
0.00 |
1.48 |
7.78 |
|
|
|
|
|
|
|
|
|
|
17-Dec-99 |
7024 |
0.00 |
1.57 |
8.54 |
|
|
|
|
|
|
|
|
|
|
18-Dec-99 |
5952 |
0.00 |
1.33 |
8.78 |
|
|
|
|
|
|
|
|
|
|
19-Dec-99 |
5911 |
0.00 |
1.32 |
8.79 |
|
|
|
|
|
|
|
|
|
|
20-Dec-99 |
7142 |
0.00 |
1.60 |
9.29 |
|
|
|
|
|
|
|
|
|
|
21-Dec-99 |
7677 |
0.00 |
1.72 |
10.09 |
|
|
|
|
|
|
|
|
|
|
22-Dec-99 |
8640 |
0.00 |
1.94 |
10.97 |
|
|
|
|
|
|
|
|
|
|
23-Dec-99 |
8413 |
0.00 |
1.88 |
11.37 |
|
|
|
|
|
|
|
|
|
|
24-Dec-99 |
8875 |
0.00 |
1.99 |
11.79 |
|
|
|
|
|
|
|
|
|
|
25-Dec-99 |
8418 |
0.00 |
1.89 |
12.34 |
|
|
|
|
|
|
|
|
|
|
26-Dec-99 |
7725 |
0.00 |
1.73 |
12.75 |
|
|
|
|
|
|
|
|
|
|
27-Dec-99 |
7455 |
0.00 |
1.67 |
12.82 |
|
|
|
|
|
|
|
|
|
|
28-Dec-99 |
7455 |
0.00 |
1.67 |
12.77 |
|
|
|
|
|
|
|
|
|
|
29-Dec-99 |
6298 |
0.00 |
1.41 |
12.24 |
|
|
|
|
|
|
|
|
|
|
30-Dec-99 |
4792 |
0.00 |
1.07 |
11.43 |
|
|
|
|
|
|
|
|
|
|
31-Dec-99 |
5185 |
0.00 |
1.16 |
10.60 |
5520 |
8875 |
2405 |
38.34 |
|
|
|
|
|
|
1-Jan-00 |
5191 |
0.00 |
1.16 |
9.88 |
|
|
|
|
|
|
|
|
|
|
2-Jan-00 |
4332 |
0.00 |
0.97 |
9.12 |
|
|
|
|
|
|
|
|
|
|
3-Jan-00 |
4619 |
0.00 |
1.04 |
8.49 |
|
|
|
|
|
|
|
|
|
|
4-Jan-00 |
4619 |
0.00 |
1.04 |
7.85 |
|
|
|
|
|
|
|
|
|
|
5-Jan-00 |
5713 |
0.00 |
1.28 |
7.72 |
|
|
|
|
|
|
|
|
|
|
6-Jan-00 |
4892 |
0.00 |
1.10 |
7.74 |
|
|
|
|
|
|
|
|
|
|
7-Jan-00 |
4041 |
0.00 |
0.91 |
7.49 |
|
|
|
|
|
|
|
|
|
|
8-Jan-00 |
3968 |
0.00 |
0.89 |
7.21 |
|
|
|
|
|
|
|
|
|
|
9-Jan-00 |
3617 |
0.00 |
0.81 |
7.05 |
|
|
|
|
|
|
|
|
|
|
10-Jan-00 |
2764 |
0.00 |
0.62 |
6.64 |
|
|
|
|
|
|
|
|
|
|
11-Jan-00 |
2764 |
0.00 |
0.62 |
6.22 |
|
|
|
|
|
|
|
|
|
|
12-Jan-00 |
3193 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
|
13-Jan-00 |
3250 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
|
14-Jan-00 |
6382 |
0.00 |
1.43 |
5.81 |
|
|
|
|
|
|
|
|
|
|
15-Jan-00 |
6376 |
0.00 |
1.43 |
6.35 |
|
|
|
|
|
|
|
|
|
|
16-Jan-00 |
3839 |
0.00 |
0.86 |
6.40 |
|
|
|
|
|
|
|
|
|
|
17-Jan-00 |
5189 |
0.00 |
1.16 |
6.94 |
|
|
|
|
|
|
|
|
|
|
18-Jan-00 |
5077 |
0.00 |
1.14 |
7.46 |
|
|
|
|
|
|
|
|
|
|
19-Jan-00 |
3065 |
0.00 |
0.69 |
7.43 |
|
|
|
|
|
|
|
|
|
|
20-Jan-00 |
2327 |
0.00 |
0.52 |
7.23 |
|
|
|
|
|
|
|
|
|
|
21-Jan-00 |
2918 |
0.00 |
0.65 |
6.45 |
|
|
|
|
|
|
|
|
|
|
22-Jan-00 |
3234 |
0.00 |
0.72 |
5.75 |
|
|
|
|
|
|
|
|
|
|
23-Jan-00 |
3864 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
|
24-Jan-00 |
4222 |
0.00 |
0.95 |
5.54 |
|
|
|
|
|
|
|
|
|
|
25-Jan-00 |
4612 |
0.00 |
1.03 |
5.43 |
|
|
|
|
|
|
|
|
|
|
26-Jan-00 |
5313 |
0.00 |
1.19 |
5.94 |
|
|
|
|
|
|
|
|
|
|
27-Jan-00 |
8300 |
0.00 |
1.86 |
7.27 |
|
|
|
|
|
|
|
|
|
|
28-Jan-00 |
7409 |
0.00 |
1.66 |
8.28 |
|
|
|
|
|
|
|
|
|
|
29-Jan-00 |
6603 |
0.00 |
1.48 |
9.03 |
|
|
|
|
|
|
|
|
|
|
30-Jan-00 |
7968 |
0.00 |
1.79 |
9.95 |
|
|
|
|
|
|
|
|
|
|
31-Jan-00 |
7503 |
0.00 |
1.68 |
10.69 |
4747 |
8300 |
2327 |
32.97 |
|
|
|
|
|
|
1-Feb-00 |
8760 |
0.00 |
1.96 |
11.62 |
|
|
|
|
|
|
|
|
|
|
2-Feb-00 |
8984 |
0.00 |
2.01 |
12.44 |
|
|
|
|
|
|
|
|
|
|
3-Feb-00 |
8206 |
0.00 |
1.84 |
12.42 |
|
|
|
|
|
|
|
|
|
|
4-Feb-00 |
8952 |
0.00 |
2.01 |
12.77 |
|
|
|
|
|
|
|
|
|
|
5-Feb-00 |
7891 |
0.00 |
1.77 |
13.05 |
|
|
|
|
|
|
|
|
|
|
6-Feb-00 |
8904 |
0.00 |
1.99 |
13.26 |
|
|
|
|
|
|
|
|
|
|
7-Feb-00 |
8489 |
0.00 |
1.90 |
13.49 |
|
|
|
|
|
|
|
|
|
|
8-Feb-00 |
8196 |
0.00 |
1.84 |
13.36 |
|
|
|
|
|
|
|
|
|
|
9-Feb-00 |
8714 |
0.00 |
1.95 |
13.30 |
|
|
|
|
|
|
|
|
|
|
10-Feb-00 |
4876 |
0.00 |
1.09 |
12.55 |
|
|
|
|
|
|
|
|
|
|
11-Feb-00 |
4876 |
0.00 |
1.09 |
11.64 |
|
|
|
|
|
|
|
|
|
|
12-Feb-00 |
5116 |
0.00 |
1.15 |
11.02 |
|
|
|
|
|
|
|
|
|
|
13-Feb-00 |
3713 |
0.00 |
0.83 |
9.85 |
|
|
|
|
|
|
|
|
|
|
14-Feb-00 |
4596 |
0.00 |
1.03 |
8.98 |
|
|
|
|
|
|
|
|
|
|
15-Feb-00 |
4000 |
0.00 |
0.90 |
8.04 |
|
|
|
|
|
|
|
|
|
|
16-Feb-00 |
3058 |
0.00 |
0.69 |
6.77 |
|
|
|
|
|
|
|
|
|
|
17-Feb-00 |
1941 |
0.00 |
0.43 |
6.12 |
|
|
|
|
|
|
|
|
|
|
18-Feb-00 |
1941 |
0.00 |
0.43 |
5.46 |
|
|
|
|
|
|
|
|
|
|
19-Feb-00 |
3908 |
0.00 |
0.88 |
5.19 |
|
|
|
|
|
|
|
|
|
|
20-Feb-00 |
3149 |
0.00 |
0.71 |
5.06 |
|
|
|
|
|
|
|
|
|
|
21-Feb-00 |
1348 |
0.00 |
0.30 |
4.33 |
|
|
|
|
|
|
|
|
|
|
22-Feb-00 |
1960 |
0.00 |
0.44 |
3.88 |
|
|
|
|
|
|
|
|
|
|
23-Feb-00 |
2605 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
|
24-Feb-00 |
2286 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
|
25-Feb-00 |
2286 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
|
26-Feb-00 |
2569 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
|
27-Feb-00 |
2648 |
0.00 |
0.59 |
3.52 |
|
|
|
|
|
|
|
|
|
|
28-Feb-00 |
1993 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
|
29-Feb-00 |
1846 |
0.00 |
0.41 |
3.64 |
4609 |
8984 |
1348 |
28.92 |
|
|
|
|
|
|
1-Mar-00 |
2612 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
|
2-Mar-00 |
1120 |
0.00 |
0.25 |
3.38 |
|
|
|
|
|
|
|
|
|
|
3-Mar-00 |
1947 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
|
4-Mar-00 |
2203 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
|
5-Mar-00 |
2063 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
|
6-Mar-00 |
1961 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
|
7-Mar-00 |
1282 |
0.00 |
0.29 |
2.96 |
|
|
|
|
|
|
|
|
|
|
8-Mar-00 |
4161 |
0.00 |
0.93 |
3.30 |
|
|
|
|
|
|
|
|
|
|
9-Mar-00 |
5054 |
0.00 |
1.13 |
4.18 |
|
|
|
|
|
|
|
|
|
|
10-Mar-00 |
7110 |
0.00 |
1.59 |
5.34 |
|
|
|
|
|
|
|
|
|
|
11-Mar-00 |
7830 |
0.00 |
1.75 |
6.60 |
|
|
|
|
|
|
|
|
|
|
12-Mar-00 |
7490 |
0.00 |
1.68 |
7.82 |
|
|
|
|
|
|
|
|
|
|
13-Mar-00 |
8787 |
0.00 |
1.97 |
9.35 |
|
|
|
|
|
|
|
|
|
|
14-Mar-00 |
8666 |
0.00 |
1.94 |
11.00 |
|
|
|
|
|
|
|
|
|
|
15-Mar-00 |
6797 |
0.00 |
1.52 |
11.59 |
|
|
|
|
|
|
|
|
|
|
16-Mar-00 |
7005 |
0.00 |
1.57 |
12.03 |
|
|
|
|
|
|
|
|
|
|
17-Mar-00 |
6354 |
0.00 |
1.42 |
11.86 |
|
|
|
|
|
|
|
|
|
|
18-Mar-00 |
6158 |
0.00 |
1.38 |
11.48 |
|
|
|
|
|
|
|
|
|
|
19-Mar-00 |
7063 |
0.00 |
1.58 |
11.39 |
|
|
|
|
|
|
|
|
|
|
20-Mar-00 |
6612 |
0.00 |
1.48 |
10.90 |
|
|
|
|
|
|
|
|
|
|
21-Mar-00 |
5744 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
|
22-Mar-00 |
5775 |
0.00 |
1.29 |
10.02 |
|
|
|
|
|
|
|
|
|
|
23-Mar-00 |
5244 |
0.00 |
1.18 |
9.62 |
|
|
|
|
|
|
|
|
|
|
24-Mar-00 |
5991 |
0.00 |
1.34 |
9.54 |
|
|
|
|
|
|
|
|
|
|
25-Mar-00 |
6603 |
0.00 |
1.48 |
9.64 |
|
|
|
|
|
|
|
|
|
|
26-Mar-00 |
4255 |
0.00 |
0.95 |
9.01 |
|
|
|
|
|
|
|
|
|
|
27-Mar-00 |
4255 |
0.00 |
0.95 |
8.48 |
|
|
|
|
|
|
|
|
|
|
28-Mar-00 |
5288 |
0.00 |
1.18 |
8.38 |
|
|
|
|
|
|
|
|
|
|
29-Mar-00 |
4210 |
0.00 |
0.94 |
8.03 |
|
|
|
|
|
|
|
|
|
|
30-Mar-00 |
4912 |
0.00 |
1.10 |
7.96 |
|
|
|
|
|
|
|
|
|
|
31-Mar-00 |
4055 |
0.00 |
0.91 |
7.52 |
5116 |
8787 |
1120 |
35.54 |
|
|
|
|
|
|
1-Apr-00 |
2926 |
0.00 |
0.66 |
6.70 |
|
|
|
|
|
|
|
|
|
|
2-Apr-00 |
3549 |
0.00 |
0.80 |
6.54 |
|
|
|
|
|
|
|
|
|
|
3-Apr-00 |
3549 |
0.00 |
0.80 |
6.38 |
|
|
|
|
|
|
|
|
|
|
4-Apr-00 |
909 |
0.00 |
0.20 |
5.40 |
|
|
|
|
|
|
|
|
|
|
5-Apr-00 |
1118 |
0.00 |
0.25 |
4.71 |
|
|
|
|
|
|
|
|
|
|
6-Apr-00 |
2995 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
|
7-Apr-00 |
2352 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
|
8-Apr-00 |
3191 |
0.00 |
0.71 |
3.96 |
|
|
|
|
|
|
|
|
|
|
9-Apr-00 |
3089 |
0.00 |
0.69 |
3.85 |
|
|
|
|
|
|
|
|
|
|
10-Apr-00 |
2139 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
|
11-Apr-00 |
5543 |
0.00 |
1.24 |
4.58 |
|
|
|
|
|
|
|
|
|
|
12-Apr-00 |
5543 |
0.00 |
1.24 |
5.57 |
|
|
|
|
|
|
|
|
|
|
13-Apr-00 |
5679 |
0.00 |
1.27 |
6.17 |
|
|
|
|
|
|
|
|
|
|
14-Apr-00 |
6942 |
0.00 |
1.56 |
7.20 |
|
|
|
|
|
|
|
|
|
|
15-Apr-00 |
6766 |
0.00 |
1.52 |
8.00 |
|
|
|
|
|
|
|
|
|
|
16-Apr-00 |
6355 |
0.00 |
1.42 |
8.73 |
|
|
|
|
|
|
|
|
|
|
17-Apr-00 |
6988 |
0.00 |
1.57 |
9.82 |
|
|
|
|
|
|
|
|
|
|
18-Apr-00 |
7588 |
0.00 |
1.70 |
10.28 |
|
|
|
|
|
|
|
|
|
|
19-Apr-00 |
6641 |
0.00 |
1.49 |
10.52 |
|
|
|
|
|
|
|
|
|
|
20-Apr-00 |
5976 |
0.00 |
1.34 |
10.59 |
|
|
|
|
|
|
|
|
|
|
21-Apr-00 |
5960 |
0.00 |
1.34 |
10.37 |
|
|
|
|
|
|
|
|
|
|
22-Apr-00 |
8350 |
0.00 |
1.87 |
10.72 |
|
|
|
|
|
|
|
|
|
|
23-Apr-00 |
8523 |
0.00 |
1.91 |
11.21 |
|
|
|
|
|
|
|
|
|
|
24-Apr-00 |
7102 |
0.00 |
1.59 |
11.23 |
|
|
|
|
|
|
|
|
|
|
25-Apr-00 |
6812 |
0.00 |
1.53 |
11.06 |
|
|
|
|
|
|
|
|
|
|
26-Apr-00 |
7004 |
0.00 |
1.57 |
11.14 |
|
|
|
|
|
|
|
|
|
|
27-Apr-00 |
9145 |
0.00 |
2.05 |
11.85 |
|
|
|
|
|
|
|
|
|
|
28-Apr-00 |
13786 |
0.00 |
3.09 |
13.61 |
|
|
|
|
|
|
|
|
|
|
29-Apr-00 |
14461 |
0.00 |
3.24 |
14.97 |
|
|
|
|
|
|
|
|
|
|
30-Apr-00 |
11659 |
0.00 |
2.61 |
15.68 |
6088 |
14461 |
909 |
40.92 |
|
|
|
|
|
|
1-May-00 |
11038 |
0.00 |
2.47 |
16.56 |
|
|
|
|
|
|
|
|
|
|
2-May-00 |
11839 |
0.00 |
2.65 |
17.69 |
|
|
|
|
|
|
|
|
|
|
3-May-00 |
13164 |
0.00 |
2.95 |
19.07 |
|
|
|
|
|
|
|
|
|
|
4-May-00 |
13323 |
0.00 |
2.99 |
20.00 |
|
|
|
|
|
|
|
|
|
|
5-May-00 |
12108 |
0.00 |
2.71 |
19.63 |
|
|
|
|
|
|
|
|
|
|
6-May-00 |
11663 |
0.00 |
2.61 |
19.00 |
|
|
|
|
|
|
|
|
|
|
7-May-00 |
11504 |
0.00 |
2.58 |
18.96 |
|
|
|
|
|
|
|
|
|
|
8-May-00 |
13302 |
0.00 |
2.98 |
19.47 |
|
|
|
|
|
|
|
|
|
|
9-May-00 |
14250 |
0.00 |
3.19 |
20.01 |
|
|
|
|
|
|
|
|
|
|
10-May-00 |
12522 |
0.00 |
2.81 |
19.87 |
|
|
|
|
|
|
|
|
|
|
11-May-00 |
12522 |
0.00 |
2.81 |
19.69 |
|
|
|
|
|
|
|
|
|
|
12-May-00 |
13636 |
0.00 |
3.06 |
20.03 |
|
|
|
|
|
|
|
|
|
|
13-May-00 |
13866 |
0.00 |
3.11 |
20.52 |
|
|
|
|
|
|
|
|
|
|
14-May-00 |
13162 |
0.00 |
2.95 |
20.90 |
|
|
|
|
|
|
|
|
|
|
15-May-00 |
12892 |
0.00 |
2.89 |
20.80 |
|
|
|
|
|
|
|
|
|
|
16-May-00 |
12641 |
0.00 |
2.83 |
20.44 |
|
|
|
|
|
|
|
|
|
|
17-May-00 |
13085 |
0.00 |
2.93 |
20.57 |
|
|
|
|
|
|
|
|
|
|
18-May-00 |
13608 |
0.00 |
3.05 |
20.81 |
|
|
|
|
|
|
|
|
|
|
19-May-00 |
19871 |
0.00 |
4.45 |
22.21 |
|
|
|
|
|
|
|
|
|
|
20-May-00 |
19871 |
0.00 |
4.45 |
23.55 |
|
|
|
|
|
|
|
|
|
|
21-May-00 |
18765 |
0.00 |
4.20 |
24.81 |
|
|
|
|
|
|
|
|
|
|
22-May-00 |
22318 |
0.00 |
5.00 |
26.92 |
|
|
|
|
|
|
|
|
|
|
23-May-00 |
26664 |
0.00 |
5.97 |
30.06 |
|
|
|
|
|
|
|
|
|
|
24-May-00 |
29736 |
2.11 |
6.66 |
33.80 |
|
|
|
|
|
|
|
|
|
|
25-May-00 |
29850 |
3.53 |
6.69 |
37.43 |
|
|
|
|
|
|
|
|
|
|
26-May-00 |
30521 |
5.10 |
6.84 |
39.82 |
|
|
|
|
|
|
|
|
|
|
27-May-00 |
30521 |
6.68 |
6.84 |
42.21 |
|
|
|
|
|
|
|
|
|
|
28-May-00 |
31468 |
8.46 |
7.05 |
45.05 |
|
|
|
|
|
|
|
|
|
|
29-May-00 |
31793 |
10.32 |
7.12 |
47.18 |
|
|
|
|
|
|
|
|
|
|
30-May-00 |
31281 |
12.06 |
7.01 |
48.21 |
|
|
|
|
|
|
|
|
|
|
31-May-00 |
30937 |
13.73 |
6.93 |
48.48 |
18830 |
31793 |
11038 |
130.79 |
|
|
|
|
|
2.59 |
1-Jun-00 |
24543 |
0.00 |
5.50 |
47.29 |
|
|
|
|
|
|
|
|
|
|
2-Jun-00 |
29849 |
15.39 |
6.69 |
47.14 |
|
|
|
|
|
|
|
|
|
|
3-Jun-00 |
34664 |
17.89 |
7.77 |
48.07 |
|
|
|
|
|
|
|
|
|
|
4-Jun-00 |
32382 |
19.88 |
7.26 |
48.27 |
|
|
|
|
|
|
|
|
|
|
5-Jun-00 |
31238 |
21.61 |
7.00 |
48.15 |
|
|
|
|
|
|
|
|
|
|
6-Jun-00 |
31292 |
23.36 |
7.01 |
48.15 |
|
|
|
|
|
|
|
|
|
|
7-Jun-00 |
31392 |
25.13 |
7.03 |
48.25 |
|
|
|
|
|
|
|
|
|
|
8-Jun-00 |
29593 |
26.49 |
6.63 |
49.38 |
|
|
|
|
|
|
|
|
|
|
9-Jun-00 |
28468 |
27.61 |
6.38 |
49.08 |
|
|
|
|
|
|
|
|
|
|
10-Jun-00 |
28387 |
28.70 |
6.36 |
47.67 |
|
|
|
|
|
|
|
|
|
|
11-Jun-00 |
27813 |
29.67 |
6.23 |
46.65 |
|
|
|
|
|
|
|
|
|
5.60 |
12-Jun-00 |
25754 |
0.00 |
5.77 |
45.42 |
|
|
|
|
|
|
|
|
|
|
13-Jun-00 |
25300 |
0.00 |
5.67 |
44.07 |
|
|
|
|
|
|
|
|
|
|
14-Jun-00 |
26405 |
0.00 |
5.92 |
42.96 |
|
|
|
|
|
|
|
|
|
|
15-Jun-00 |
19337 |
0.00 |
4.33 |
40.66 |
|
|
|
|
|
|
|
|
|
|
16-Jun-00 |
19135 |
0.00 |
4.29 |
38.57 |
|
|
|
|
|
|
|
|
|
|
17-Jun-00 |
25359 |
0.00 |
5.68 |
37.89 |
|
|
|
|
|
|
|
|
|
|
18-Jun-00 |
24522 |
0.00 |
5.49 |
37.15 |
|
|
|
|
|
|
|
|
|
|
19-Jun-00 |
25070 |
0.00 |
5.62 |
37.00 |
|
|
|
|
|
|
|
|
|
|
20-Jun-00 |
24005 |
0.00 |
5.38 |
36.71 |
|
|
|
|
|
|
|
|
|
|
21-Jun-00 |
22856 |
0.00 |
5.12 |
35.91 |
|
|
|
|
|
|
|
|
|
|
22-Jun-00 |
26294 |
0.00 |
5.89 |
37.47 |
|
|
|
|
|
|
|
|
|
|
23-Jun-00 |
28456 |
33.37 |
6.38 |
39.56 |
|
|
|
|
|
|
|
|
|
6.30 |
24-Jun-00 |
29270 |
33.26 |
6.56 |
40.44 |
|
|
|
|
|
|
|
|
|
6.28 |
25-Jun-00 |
28980 |
33.07 |
6.49 |
41.44 |
|
|
|
|
|
|
|
|
|
6.24 |
26-Jun-00 |
30125 |
32.98 |
6.75 |
42.57 |
|
|
|
|
|
|
|
|
|
6.22 |
27-Jun-00 |
30125 |
32.89 |
6.75 |
43.94 |
|
|
|
|
|
|
|
|
|
|
28-Jun-00 |
32221 |
33.06 |
7.22 |
46.04 |
|
|
|
|
|
|
|
|
|
|
29-Jun-00 |
34546 |
33.68 |
7.74 |
47.89 |
|
|
|
|
|
|
|
|
|
|
30-Jun-00 |
32166 |
33.87 |
7.21 |
48.72 |
27985 |
34664 |
19135 |
188.11 |
|
|
|
|
|
6.39 |
1-Jul-00 |
29470 |
33.54 |
6.60 |
48.76 |
|
|
|
|
|
|
|
|
|
|
2-Jul-00 |
30141 |
34.80 |
6.75 |
49.02 |
|
|
|
|
|
|
|
|
|
|
3-Jul-00 |
30354 |
34.91 |
6.80 |
49.07 |
|
|
|
|
|
|
|
|
|
6.59 |
4-Jul-00 |
30354 |
33.95 |
6.80 |
49.13 |
|
|
|
|
|
|
|
|
|
6.40 |
5-Jul-00 |
24725 |
0.00 |
5.54 |
47.45 |
|
|
|
|
|
|
|
|
|
|
6-Jul-00 |
23319 |
0.00 |
5.22 |
44.93 |
|
|
|
|
|
|
|
|
|
|
7-Jul-00 |
22985 |
0.00 |
5.15 |
42.87 |
|
|
|
|
|
|
|
|
|
|
8-Jul-00 |
20880 |
0.00 |
4.68 |
40.95 |
|
|
|
|
|
|
|
|
|
|
9-Jul-00 |
20687 |
0.00 |
4.64 |
38.83 |
|
|
|
|
|
|
|
|
|
|
10-Jul-00 |
17348 |
0.00 |
3.89 |
35.92 |
|
|
|
|
|
|
|
|
|
|
11-Jul-00 |
17348 |
0.00 |
3.89 |
33.00 |
|
|
|
|
|
|
|
|
|
|
12-Jul-00 |
13304 |
0.00 |
2.98 |
30.44 |
|
|
|
|
|
|
|
|
|
|
13-Jul-00 |
12620 |
0.00 |
2.83 |
28.05 |
|
|
|
|
|
|
|
|
|
|
14-Jul-00 |
19312 |
0.00 |
4.33 |
27.22 |
|
|
|
|
|
|
|
|
|
|
15-Jul-00 |
19207 |
0.00 |
4.30 |
26.85 |
|
|
|
|
|
|
|
|
|
|
16-Jul-00 |
17678 |
0.00 |
3.96 |
26.17 |
|
|
|
|
|
|
|
|
|
|
17-Jul-00 |
18934 |
0.00 |
4.24 |
26.53 |
|
|
|
|
|
|
|
|
|
|
18-Jul-00 |
21494 |
0.00 |
4.82 |
27.46 |
|
|
|
|
|
|
|
|
|
|
19-Jul-00 |
21152 |
0.00 |
4.74 |
29.22 |
|
|
|
|
|
|
|
|
|
|
20-Jul-00 |
22001 |
0.00 |
4.93 |
31.32 |
|
|
|
|
|
|
|
|
|
|
21-Jul-00 |
22566 |
0.00 |
5.06 |
32.05 |
|
|
|
|
|
|
|
|
|
|
22-Jul-00 |
21268 |
0.00 |
4.77 |
32.51 |
|
|
|
|
|
|
|
|
|
|
23-Jul-00 |
23916 |
0.00 |
5.36 |
33.91 |
|
|
|
|
|
|
|
|
|
|
24-Jul-00 |
23031 |
0.00 |
5.16 |
34.83 |
|
|
|
|
|
|
|
|
|
|
25-Jul-00 |
16609 |
0.00 |
3.72 |
33.73 |
|
|
|
|
|
|
|
|
|
|
26-Jul-00 |
15795 |
0.00 |
3.54 |
32.53 |
|
|
|
|
|
|
|
|
|
|
27-Jul-00 |
17797 |
0.00 |
3.99 |
31.59 |
|
|
|
|
|
|
|
|
|
|
28-Jul-00 |
17091 |
0.00 |
3.83 |
30.36 |
|
|
|
|
|
|
|
|
|
|
29-Jul-00 |
17122 |
0.00 |
3.84 |
29.43 |
|
|
|
|
|
|
|
|
|
|
30-Jul-00 |
15789 |
0.00 |
3.54 |
27.61 |
|
|
|
|
|
|
|
|
|
|
31-Jul-00 |
15090 |
0.00 |
3.38 |
25.83 |
20625 |
30354 |
12620 |
143.26 |
|
|
|
|
|
|
1-Aug-00 |
15175 |
0.00 |
3.40 |
25.51 |
|
|
|
|
|
|
|
|
|
|
2-Aug-00 |
14973 |
0.00 |
3.35 |
25.33 |
|
|
|
|
|
|
|
|
|
|
3-Aug-00 |
14236 |
0.00 |
3.19 |
24.53 |
|
|
|
|
|
|
|
|
|
|
4-Aug-00 |
13886 |
0.00 |
3.11 |
23.81 |
|
|
|
|
|
|
|
|
|
|
5-Aug-00 |
15840 |
0.00 |
3.55 |
23.52 |
|
|
|
|
|
|
|
|
|
|
6-Aug-00 |
17184 |
0.00 |
3.85 |
23.84 |
|
|
|
|
|
|
|
|
|
|
7-Aug-00 |
16508 |
0.00 |
3.70 |
24.15 |
|
|
|
|
|
|
|
|
|
|
8-Aug-00 |
15412 |
0.00 |
3.45 |
24.21 |
|
|
|
|
|
|
|
|
|
|
9-Aug-00 |
15688 |
0.00 |
3.52 |
24.37 |
|
|
|
|
|
|
|
|
|
|
10-Aug-00 |
15619 |
0.00 |
3.50 |
24.68 |
|
|
|
|
|
|
|
|
|
|
11-Aug-00 |
15619 |
0.00 |
3.50 |
25.07 |
|
|
|
|
|
|
|
|
|
|
12-Aug-00 |
13415 |
0.00 |
3.01 |
24.52 |
|
|
|
|
|
|
|
|
|
|
13-Aug-00 |
10868 |
0.00 |
2.44 |
23.11 |
|
|
|
|
|
|
|
|
|
|
14-Aug-00 |
10402 |
0.00 |
2.33 |
21.74 |
|
|
|
|
|
|
|
|
|
|
15-Aug-00 |
11438 |
0.00 |
2.56 |
20.85 |
|
|
|
|
|
|
|
|
|
|
16-Aug-00 |
9464 |
0.00 |
2.12 |
19.45 |
|
|
|
|
|
|
|
|
|
|
17-Aug-00 |
8624 |
0.00 |
1.93 |
17.89 |
|
|
|
|
|
|
|
|
|
|
18-Aug-00 |
10036 |
0.00 |
2.25 |
16.64 |
|
|
|
|
|
|
|
|
|
|
19-Aug-00 |
7271 |
0.00 |
1.63 |
15.26 |
|
|
|
|
|
|
|
|
|
|
20-Aug-00 |
7512 |
0.00 |
1.68 |
14.51 |
|
|
|
|
|
|
|
|
|
|
21-Aug-00 |
7490 |
0.00 |
1.68 |
13.85 |
|
|
|
|
|
|
|
|
|
|
22-Aug-00 |
7456 |
0.00 |
1.67 |
12.96 |
|
|
|
|
|
|
|
|
|
|
23-Aug-00 |
7249 |
0.00 |
1.62 |
12.47 |
|
|
|
|
|
|
|
|
|
|
24-Aug-00 |
4784 |
0.00 |
1.07 |
11.61 |
|
|
|
|
|
|
|
|
|
|
25-Aug-00 |
4328 |
0.00 |
0.97 |
10.33 |
|
|
|
|
|
|
|
|
|
|
26-Aug-00 |
6886 |
0.00 |
1.54 |
10.24 |
|
|
|
|
|
|
|
|
|
|
27-Aug-00 |
6886 |
0.00 |
1.54 |
10.10 |
|
|
|
|
|
|
|
|
|
|
28-Aug-00 |
5574 |
0.00 |
1.25 |
9.67 |
|
|
|
|
|
|
|
|
|
|
29-Aug-00 |
5203 |
0.00 |
1.17 |
9.17 |
|
|
|
|
|
|
|
|
|
|
30-Aug-00 |
5557 |
0.00 |
1.25 |
8.79 |
|
|
|
|
|
|
|
|
|
|
31-Aug-00 |
5781 |
0.00 |
1.30 |
9.01 |
10528 |
17184 |
4328 |
73.12 |
|
|
|
|
|
|
1-Sep-00 |
5144 |
0.00 |
1.15 |
9.19 |
|
|
|
|
|
|
|
|
|
|
2-Sep-00 |
4307 |
0.00 |
0.97 |
8.62 |
|
|
|
|
|
|
|
|
|
|
3-Sep-00 |
3246 |
0.00 |
0.73 |
7.80 |
|
|
|
|
|
|
|
|
|
|
4-Sep-00 |
3201 |
0.00 |
0.72 |
7.27 |
|
|
|
|
|
|
|
|
|
|
5-Sep-00 |
3735 |
0.00 |
0.84 |
6.94 |
|
|
|
|
|
|
|
|
|
|
6-Sep-00 |
6418 |
0.00 |
1.44 |
7.13 |
|
|
|
|
|
|
|
|
|
|
7-Sep-00 |
6227 |
0.00 |
1.40 |
7.23 |
|
|
|
|
|
|
|
|
|
|
8-Sep-00 |
12049 |
0.00 |
2.70 |
8.78 |
|
|
|
|
|
|
|
|
|
|
9-Sep-00 |
14936 |
0.00 |
3.35 |
11.16 |
|
|
|
|
|
|
|
|
|
|
10-Sep-00 |
17094 |
0.00 |
3.83 |
14.26 |
|
|
|
|
|
|
|
|
|
|
11-Sep-00 |
12999 |
0.00 |
2.91 |
16.46 |
|
|
|
|
|
|
|
|
|
|
12-Sep-00 |
15609 |
0.00 |
3.50 |
19.12 |
|
|
|
|
|
|
|
|
|
|
13-Sep-00 |
22535 |
0.00 |
5.05 |
22.73 |
|
|
|
|
|
|
|
|
|
|
14-Sep-00 |
21434 |
0.00 |
4.80 |
26.14 |
|
|
|
|
|
|
|
|
|
|
15-Sep-00 |
29544 |
1.35 |
6.62 |
30.06 |
|
|
|
|
|
|
|
|
|
|
16-Sep-00 |
29371 |
2.67 |
6.58 |
33.29 |
|
|
|
|
|
|
|
|
|
0.50 |
17-Sep-00 |
23629 |
0.00 |
5.29 |
34.76 |
|
|
|
|
|
|
|
|
|
|
18-Sep-00 |
30694 |
4.31 |
6.88 |
38.72 |
|
|
|
|
|
|
|
|
|
|
19-Sep-00 |
31429 |
6.09 |
7.04 |
42.27 |
|
|
|
|
|
|
|
|
|
|
20-Sep-00 |
30889 |
7.74 |
6.92 |
44.14 |
|
|
|
|
|
|
|
|
|
1.46 |
21-Sep-00 |
26750 |
0.00 |
5.99 |
45.33 |
|
|
|
|
|
|
|
|
|
|
22-Sep-00 |
19743 |
0.00 |
4.42 |
43.13 |
|
|
|
|
|
|
|
|
|
|
23-Sep-00 |
17635 |
0.00 |
3.95 |
40.50 |
|
|
|
|
|
|
|
|
|
|
24-Sep-00 |
17142 |
0.00 |
3.84 |
39.05 |
|
|
|
|
|
|
|
|
|
|
25-Sep-00 |
17142 |
0.00 |
3.84 |
36.01 |
|
|
|
|
|
|
|
|
|
|
26-Sep-00 |
12850 |
0.00 |
2.88 |
31.85 |
|
|
|
|
|
|
|
|
|
|
27-Sep-00 |
11983 |
0.00 |
2.68 |
27.61 |
|
|
|
|
|
|
|
|
|
|
28-Sep-00 |
10898 |
0.00 |
2.44 |
24.06 |
|
|
|
|
|
|
|
|
|
|
29-Sep-00 |
9634 |
0.00 |
2.16 |
21.80 |
|
|
|
|
|
|
|
|
|
|
30-Sep-00 |
8742 |
0.00 |
1.96 |
19.81 |
15900 |
31429 |
3201 |
106.88 |
|
|
|
|
|
|
1-Oct-00 |
8253 |
0.00 |
1.85 |
17.81 |
|
|
|
|
|
|
|
|
|
|
2-Oct-00 |
8114 |
0.00 |
1.82 |
15.79 |
|
|
|
|
|
|
|
|
|
|
3-Oct-00 |
7869 |
0.00 |
1.76 |
14.67 |
|
|
|
|
|
|
|
|
|
|
4-Oct-00 |
7869 |
0.00 |
1.76 |
13.75 |
|
|
|
|
|
|
|
|
|
|
5-Oct-00 |
7004 |
0.00 |
1.57 |
12.88 |
|
|
|
|
|
|
|
|
|
|
6-Oct-00 |
6505 |
0.00 |
1.46 |
12.18 |
|
|
|
|
|
|
|
|
|
|
7-Oct-00 |
5355 |
0.00 |
1.20 |
11.42 |
|
|
|
|
|
|
|
|
|
|
8-Oct-00 |
4270 |
0.00 |
0.96 |
10.53 |
|
|
|
|
|
|
|
|
|
|
9-Oct-00 |
4226 |
0.00 |
0.95 |
9.66 |
|
|
|
|
|
|
|
|
|
|
10-Oct-00 |
4084 |
0.00 |
0.92 |
8.81 |
|
|
|
|
|
|
|
|
|
|
11-Oct-00 |
4084 |
0.00 |
0.92 |
7.96 |
|
|
|
|
|
|
|
|
|
|
12-Oct-00 |
4316 |
0.00 |
0.97 |
7.36 |
|
|
|
|
|
|
|
|
|
|
13-Oct-00 |
2592 |
0.00 |
0.58 |
6.48 |
|
|
|
|
|
|
|
|
|
|
14-Oct-00 |
136 |
0.00 |
0.03 |
5.31 |
|
|
|
|
|
|
|
|
|
|
15-Oct-00 |
136 |
0.00 |
0.03 |
4.39 |
|
|
|
|
|
|
|
|
|
|
16-Oct-00 |
136 |
0.00 |
0.03 |
3.47 |
|
|
|
|
|
|
|
|
|
|
17-Oct-00 |
136 |
0.00 |
0.03 |
2.58 |
|
|
|
|
|
|
|
|
|
|
18-Oct-00 |
136 |
0.00 |
0.03 |
1.70 |
|
|
|
|
|
|
|
|
|
|
19-Oct-00 |
136 |
0.00 |
0.03 |
0.76 |
|
|
|
|
|
|
|
|
|
|
20-Oct-00 |
1194 |
0.00 |
0.27 |
0.45 |
|
|
|
|
|
|
|
|
|
|
21-Oct-00 |
1632 |
0.00 |
0.37 |
0.79 |
|
|
|
|
|
|
|
|
|
|
22-Oct-00 |
943 |
0.00 |
0.21 |
0.97 |
|
|
|
|
|
|
|
|
|
|
23-Oct-00 |
1180 |
0.00 |
0.26 |
1.20 |
|
|
|
|
|
|
|
|
|
|
24-Oct-00 |
703 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
|
25-Oct-00 |
1817 |
0.00 |
0.41 |
1.70 |
|
|
|
|
|
|
|
|
|
|
26-Oct-00 |
1957 |
0.00 |
0.44 |
2.11 |
|
|
|
|
|
|
|
|
|
|
27-Oct-00 |
2926 |
0.00 |
0.66 |
2.50 |
|
|
|
|
|
|
|
|
|
|
28-Oct-00 |
4432 |
0.00 |
0.99 |
3.13 |
|
|
|
|
|
|
|
|
|
|
29-Oct-00 |
3728 |
0.00 |
0.84 |
3.75 |
|
|
|
|
|
|
|
|
|
|
30-Oct-00 |
4865 |
0.00 |
1.09 |
4.58 |
|
|
|
|
|
|
|
|
|
|
31-Oct-00 |
3995 |
0.00 |
0.90 |
5.31 |
3378 |
8253 |
136 |
23.47 |
|
|
|
|
|
|
1-Nov-00 |
5219 |
0.00 |
1.17 |
6.08 |
|
|
|
|
|
|
|
|
|
|
2-Nov-00 |
7348 |
0.00 |
1.65 |
7.28 |
|
|
|
|
|
|
|
|
|
|
3-Nov-00 |
6771 |
0.00 |
1.52 |
8.15 |
|
|
|
|
|
|
|
|
|
|
4-Nov-00 |
10479 |
0.00 |
2.35 |
9.50 |
|
|
|
|
|
|
|
|
|
|
5-Nov-00 |
9755 |
0.00 |
2.19 |
10.85 |
|
|
|
|
|
|
|
|
|
|
6-Nov-00 |
8022 |
0.00 |
1.80 |
11.56 |
|
|
|
|
|
|
|
|
|
|
7-Nov-00 |
8845 |
0.00 |
1.98 |
12.65 |
|
|
|
|
|
|
|
|
|
|
8-Nov-00 |
7202 |
0.00 |
1.61 |
13.09 |
|
|
|
|
|
|
|
|
|
|
9-Nov-00 |
7120 |
0.00 |
1.60 |
13.04 |
|
|
|
|
|
|
|
|
|
|
10-Nov-00 |
8010 |
0.00 |
1.79 |
13.32 |
|
|
|
|
|
|
|
|
|
|
11-Nov-00 |
6900 |
0.00 |
1.55 |
12.51 |
|
|
|
|
|
|
|
|
|
|
12-Nov-00 |
5901 |
0.00 |
1.32 |
11.65 |
|
|
|
|
|
|
|
|
|
|
13-Nov-00 |
5572 |
0.00 |
1.25 |
11.10 |
|
|
|
|
|
|
|
|
|
|
14-Nov-00 |
4879 |
0.00 |
1.09 |
10.21 |
|
|
|
|
|
|
|
|
|
|
15-Nov-00 |
3935 |
0.00 |
0.88 |
9.48 |
|
|
|
|
|
|
|
|
|
|
16-Nov-00 |
3936 |
0.00 |
0.88 |
8.77 |
|
|
|
|
|
|
|
|
|
|
17-Nov-00 |
1847 |
0.00 |
0.41 |
7.39 |
|
|
|
|
|
|
|
|
|
|
18-Nov-00 |
1847 |
0.00 |
0.41 |
6.26 |
|
|
|
|
|
|
|
|
|
|
19-Nov-00 |
3413 |
0.00 |
0.76 |
5.70 |
|
|
|
|
|
|
|
|
|
|
20-Nov-00 |
2464 |
0.00 |
0.55 |
5.00 |
|
|
|
|
|
|
|
|
|
|
21-Nov-00 |
1225 |
0.00 |
0.27 |
4.18 |
|
|
|
|
|
|
|
|
|
|
22-Nov-00 |
1566 |
0.00 |
0.35 |
3.65 |
|
|
|
|
|
|
|
|
|
|
23-Nov-00 |
2118 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
|
24-Nov-00 |
3056 |
0.00 |
0.68 |
3.52 |
|
|
|
|
|
|
|
|
|
|
25-Nov-00 |
3056 |
0.00 |
0.68 |
3.79 |
|
|
|
|
|
|
|
|
|
|
26-Nov-00 |
3090 |
0.00 |
0.69 |
3.71 |
|
|
|
|
|
|
|
|
|
|
27-Nov-00 |
3185 |
0.00 |
0.71 |
3.88 |
|
|
|
|
|
|
|
|
|
|
28-Nov-00 |
4728 |
0.00 |
1.06 |
4.66 |
|
|
|
|
|
|
|
|
|
|
29-Nov-00 |
4179 |
0.00 |
0.94 |
5.25 |
|
|
|
|
|
|
|
|
|
|
30-Nov-00 |
2911 |
0.00 |
0.65 |
5.42 |
4953 |
10479 |
1225 |
33.29 |
|
|
|
|
|
|
1-Dec-00 |
3258 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
|
2-Dec-00 |
3433 |
0.00 |
0.77 |
5.55 |
|
|
|
|
|
|
|
|
|
|
3-Dec-00 |
2130 |
0.00 |
0.48 |
5.34 |
|
|
|
|
|
|
|
|
|
|
4-Dec-00 |
2080 |
0.00 |
0.47 |
5.09 |
|
|
|
|
|
|
|
|
|
|
5-Dec-00 |
2157 |
0.00 |
0.48 |
4.51 |
|
|
|
|
|
|
|
|
|
|
6-Dec-00 |
1902 |
0.00 |
0.43 |
4.00 |
|
|
|
|
|
|
|
|
|
|
7-Dec-00 |
2163 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
|
8-Dec-00 |
2262 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
|
9-Dec-00 |
2475 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
|
10-Dec-00 |
2454 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
|
11-Dec-00 |
2264 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
|
12-Dec-00 |
2195 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
|
13-Dec-00 |
2150 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
|
14-Dec-00 |
2323 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
|
15-Dec-00 |
2257 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
|
16-Dec-00 |
3743 |
0.00 |
0.84 |
3.90 |
|
|
|
|
|
|
|
|
|
|
17-Dec-00 |
4813 |
0.00 |
1.08 |
4.42 |
|
|
|
|
|
|
|
|
|
|
18-Dec-00 |
4740 |
0.00 |
1.06 |
4.98 |
|
|
|
|
|
|
|
|
|
|
19-Dec-00 |
4476 |
0.00 |
1.00 |
5.49 |
|
|
|
|
|
|
|
|
|
|
20-Dec-00 |
4659 |
0.00 |
1.04 |
6.05 |
|
|
|
|
|
|
|
|
|
|
21-Dec-00 |
4086 |
0.00 |
0.92 |
6.45 |
|
|
|
|
|
|
|
|
|
|
22-Dec-00 |
3334 |
0.00 |
0.75 |
6.69 |
|
|
|
|
|
|
|
|
|
|
23-Dec-00 |
4056 |
0.00 |
0.91 |
6.76 |
|
|
|
|
|
|
|
|
|
|
24-Dec-00 |
4237 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
|
25-Dec-00 |
5556 |
0.00 |
1.24 |
6.81 |
|
|
|
|
|
|
|
|
|
|
26-Dec-00 |
5556 |
0.00 |
1.24 |
7.05 |
|
|
|
|
|
|
|
|
|
|
27-Dec-00 |
5481 |
0.00 |
1.23 |
7.24 |
|
|
|
|
|
|
|
|
|
|
28-Dec-00 |
4721 |
0.00 |
1.06 |
7.38 |
|
|
|
|
|
|
|
|
|
|
29-Dec-00 |
3526 |
0.00 |
0.79 |
7.42 |
|
|
|
|
|
|
|
|
|
|
30-Dec-00 |
3147 |
0.00 |
0.71 |
7.22 |
|
|
|
|
|
|
|
|
|
|
31-Dec-00 |
3391 |
0.00 |
0.76 |
7.03 |
3388 |
5556 |
1902 |
23.53 |
|
|
|
|
|
|
1-Jan-01 |
4561 |
0.00 |
1.02 |
6.81 |
|
|
|
|
|
|
|
|
|
|
2-Jan-01 |
4561 |
0.00 |
1.02 |
6.58 |
|
|
|
|
|
|
|
|
|
|
3-Jan-01 |
4682 |
0.00 |
1.05 |
6.41 |
|
|
|
|
|
|
|
|
|
|
4-Jan-01 |
3885 |
0.00 |
0.87 |
6.22 |
|
|
|
|
|
|
|
|
|
|
5-Jan-01 |
2217 |
0.00 |
0.50 |
5.92 |
|
|
|
|
|
|
|
|
|
|
6-Jan-01 |
1930 |
0.00 |
0.43 |
5.65 |
|
|
|
|
|
|
|
|
|
|
7-Jan-01 |
2478 |
0.00 |
0.56 |
5.45 |
|
|
|
|
|
|
|
|
|
|
8-Jan-01 |
2861 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
|
9-Jan-01 |
2994 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
|
10-Jan-01 |
1301 |
0.00 |
0.29 |
3.96 |
|
|
|
|
|
|
|
|
|
|
11-Jan-01 |
1273 |
0.00 |
0.29 |
3.37 |
|
|
|
|
|
|
|
|
|
|
12-Jan-01 |
3757 |
0.00 |
0.84 |
3.72 |
|
|
|
|
|
|
|
|
|
|
13-Jan-01 |
3898 |
0.00 |
0.87 |
4.16 |
|
|
|
|
|
|
|
|
|
|
14-Jan-01 |
2509 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
|
15-Jan-01 |
1907 |
0.00 |
0.43 |
3.95 |
|
|
|
|
|
|
|
|
|
|
16-Jan-01 |
2306 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
|
17-Jan-01 |
4408 |
0.00 |
0.99 |
4.49 |
|
|
|
|
|
|
|
|
|
|
18-Jan-01 |
3573 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
|
19-Jan-01 |
2415 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
|
20-Jan-01 |
2418 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
|
21-Jan-01 |
1866 |
0.00 |
0.42 |
4.23 |
|
|
|
|
|
|
|
|
|
|
22-Jan-01 |
3401 |
0.00 |
0.76 |
4.57 |
|
|
|
|
|
|
|
|
|
|
23-Jan-01 |
4433 |
0.00 |
0.99 |
5.04 |
|
|
|
|
|
|
|
|
|
|
24-Jan-01 |
3034 |
0.00 |
0.68 |
4.74 |
|
|
|
|
|
|
|
|
|
|
25-Jan-01 |
1775 |
0.00 |
0.40 |
4.33 |
|
|
|
|
|
|
|
|
|
|
26-Jan-01 |
1672 |
0.00 |
0.37 |
4.17 |
|
|
|
|
|
|
|
|
|
|
27-Jan-01 |
1362 |
0.00 |
0.31 |
3.93 |
|
|
|
|
|
|
|
|
|
|
28-Jan-01 |
2148 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
|
29-Jan-01 |
2701 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
|
30-Jan-01 |
4034 |
0.00 |
0.90 |
3.75 |
|
|
|
|
|
|
|
|
|
|
31-Jan-01 |
3480 |
0.00 |
0.78 |
3.85 |
2898 |
4682 |
1273 |
20.13 |
|
|
|
|
|
|
1-Feb-01 |
3679 |
0.00 |
0.82 |
4.27 |
|
|
|
|
|
|
|
|
|
|
2-Feb-01 |
4380 |
0.00 |
0.98 |
4.88 |
|
|
|
|
|
|
|
|
|
|
3-Feb-01 |
4937 |
0.00 |
1.11 |
5.68 |
|
|
|
|
|
|
|
|
|
|
4-Feb-01 |
4382 |
0.00 |
0.98 |
6.18 |
|
|
|
|
|
|
|
|
|
|
5-Feb-01 |
5094 |
0.00 |
1.14 |
6.72 |
|
|
|
|
|
|
|
|
|
|
6-Feb-01 |
5215 |
0.00 |
1.17 |
6.98 |
|
|
|
|
|
|
|
|
|
|
7-Feb-01 |
4778 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
|
8-Feb-01 |
5042 |
0.00 |
1.13 |
7.58 |
|
|
|
|
|
|
|
|
|
|
9-Feb-01 |
5042 |
0.00 |
1.13 |
7.73 |
|
|
|
|
|
|
|
|
|
|
10-Feb-01 |
6132 |
0.00 |
1.37 |
8.00 |
|
|
|
|
|
|
|
|
|
|
11-Feb-01 |
4904 |
0.00 |
1.10 |
8.11 |
|
|
|
|
|
|
|
|
|
|
12-Feb-01 |
3948 |
0.00 |
0.88 |
7.86 |
|
|
|
|
|
|
|
|
|
|
13-Feb-01 |
4712 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
|
14-Feb-01 |
4646 |
0.00 |
1.04 |
7.71 |
|
|
|
|
|
|
|
|
|
|
15-Feb-01 |
3546 |
0.00 |
0.79 |
7.38 |
|
|
|
|
|
|
|
|
|
|
16-Feb-01 |
3123 |
0.00 |
0.70 |
6.95 |
|
|
|
|
|
|
|
|
|
|
17-Feb-01 |
3891 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
|
18-Feb-01 |
4095 |
0.00 |
0.92 |
6.26 |
|
|
|
|
|
|
|
|
|
|
19-Feb-01 |
5246 |
0.00 |
1.18 |
6.56 |
|
|
|
|
|
|
|
|
|
|
20-Feb-01 |
3443 |
0.00 |
0.77 |
6.27 |
|
|
|
|
|
|
|
|
|
|
21-Feb-01 |
2376 |
0.00 |
0.53 |
5.76 |
|
|
|
|
|
|
|
|
|
|
22-Feb-01 |
2771 |
0.00 |
0.62 |
5.59 |
|
|
|
|
|
|
|
|
|
|
23-Feb-01 |
2680 |
0.00 |
0.60 |
5.49 |
|
|
|
|
|
|
|
|
|
|
24-Feb-01 |
3152 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
|
25-Feb-01 |
3152 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
|
26-Feb-01 |
2994 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
|
27-Feb-01 |
2778 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
|
28-Feb-01 |
2714 |
0.00 |
0.61 |
4.54 |
4030 |
6132 |
2376 |
25.29 |
|
|
|
|
|
|
1-Mar-01 |
2491 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
|
2-Mar-01 |
2109 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
|
3-Mar-01 |
2608 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
|
4-Mar-01 |
2608 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
|
5-Mar-01 |
2889 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
|
6-Mar-01 |
2970 |
0.00 |
0.67 |
4.12 |
|
|
|
|
|
|
|
|
|
|
7-Mar-01 |
3309 |
0.00 |
0.74 |
4.25 |
|
|
|
|
|
|
|
|
|
|
8-Mar-01 |
3645 |
0.00 |
0.82 |
4.51 |
|
|
|
|
|
|
|
|
|
|
9-Mar-01 |
2348 |
0.00 |
0.53 |
4.57 |
|
|
|
|
|
|
|
|
|
|
10-Mar-01 |
1579 |
0.00 |
0.35 |
4.34 |
|
|
|
|
|
|
|
|
|
|
11-Mar-01 |
2227 |
0.00 |
0.50 |
4.25 |
|
|
|
|
|
|
|
|
|
|
12-Mar-01 |
1845 |
0.00 |
0.41 |
4.02 |
|
|
|
|
|
|
|
|
|
|
13-Mar-01 |
2413 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
|
14-Mar-01 |
3146 |
0.00 |
0.70 |
3.85 |
|
|
|
|
|
|
|
|
|
|
15-Mar-01 |
2536 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
|
16-Mar-01 |
4808 |
0.00 |
1.08 |
4.16 |
|
|
|
|
|
|
|
|
|
|
17-Mar-01 |
5332 |
0.00 |
1.19 |
5.00 |
|
|
|
|
|
|
|
|
|
|
18-Mar-01 |
4379 |
0.00 |
0.98 |
5.48 |
|
|
|
|
|
|
|
|
|
|
19-Mar-01 |
5567 |
0.00 |
1.25 |
6.31 |
|
|
|
|
|
|
|
|
|
|
20-Mar-01 |
5527 |
0.00 |
1.24 |
7.01 |
|
|
|
|
|
|
|
|
|
|
21-Mar-01 |
4368 |
0.00 |
0.98 |
7.29 |
|
|
|
|
|
|
|
|
|
|
22-Mar-01 |
6266 |
0.00 |
1.40 |
8.12 |
|
|
|
|
|
|
|
|
|
|
23-Mar-01 |
9214 |
0.00 |
2.06 |
9.11 |
|
|
|
|
|
|
|
|
|
|
24-Mar-01 |
9293 |
0.00 |
2.08 |
10.00 |
|
|
|
|
|
|
|
|
|
|
25-Mar-01 |
8487 |
0.00 |
1.90 |
10.92 |
|
|
|
|
|
|
|
|
|
|
26-Mar-01 |
8197 |
0.00 |
1.84 |
11.51 |
|
|
|
|
|
|
|
|
|
|
27-Mar-01 |
9756 |
0.00 |
2.19 |
12.45 |
|
|
|
|
|
|
|
|
|
|
28-Mar-01 |
10461 |
0.00 |
2.34 |
13.82 |
|
|
|
|
|
|
|
|
|
|
29-Mar-01 |
11491 |
0.00 |
2.57 |
14.99 |
|
|
|
|
|
|
|
|
|
|
30-Mar-01 |
11868 |
0.00 |
2.66 |
15.58 |
|
|
|
|
|
|
|
|
|
|
31-Mar-01 |
10166 |
0.00 |
2.28 |
15.78 |
5287 |
11868 |
1579 |
36.72 |
|
|
|
|
|
|
1-Apr-01 |
8487 |
0.00 |
1.90 |
15.78 |
|
|
|
|
|
|
|
|
|
|
2-Apr-01 |
8786 |
0.00 |
1.97 |
15.91 |
|
|
|
|
|
|
|
|
|
|
3-Apr-01 |
8407 |
0.00 |
1.88 |
15.61 |
|
|
|
|
|
|
|
|
|
|
4-Apr-01 |
8407 |
0.00 |
1.88 |
15.15 |
|
|
|
|
|
|
|
|
|
|
5-Apr-01 |
6055 |
0.00 |
1.36 |
13.93 |
|
|
|
|
|
|
|
|
|
|
6-Apr-01 |
3767 |
0.00 |
0.84 |
12.12 |
|
|
|
|
|
|
|
|
|
|
7-Apr-01 |
4390 |
0.00 |
0.98 |
10.82 |
|
|
|
|
|
|
|
|
|
|
8-Apr-01 |
3977 |
0.00 |
0.89 |
9.81 |
|
|
|
|
|
|
|
|
|
|
9-Apr-01 |
3054 |
0.00 |
0.68 |
8.53 |
|
|
|
|
|
|
|
|
|
|
10-Apr-01 |
1984 |
0.00 |
0.44 |
7.09 |
|
|
|
|
|
|
|
|
|
|
11-Apr-01 |
1984 |
0.00 |
0.44 |
5.65 |
|
|
|
|
|
|
|
|
|
|
12-Apr-01 |
2915 |
0.00 |
0.65 |
4.95 |
|
|
|
|
|
|
|
|
|
|
13-Apr-01 |
2406 |
0.00 |
0.54 |
4.64 |
|
|
|
|
|
|
|
|
|
|
14-Apr-01 |
988 |
0.00 |
0.22 |
3.88 |
|
|
|
|
|
|
|
|
|
|
15-Apr-01 |
518 |
0.00 |
0.12 |
3.10 |
|
|
|
|
|
|
|
|
|
|
16-Apr-01 |
5303 |
0.00 |
1.19 |
3.61 |
|
|
|
|
|
|
|
|
|
|
17-Apr-01 |
6609 |
0.00 |
1.48 |
4.64 |
|
|
|
|
|
|
|
|
|
|
18-Apr-01 |
3849 |
0.00 |
0.86 |
5.06 |
|
|
|
|
|
|
|
|
|
|
19-Apr-01 |
3337 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
|
20-Apr-01 |
2814 |
0.00 |
0.63 |
5.25 |
|
|
|
|
|
|
|
|
|
|
21-Apr-01 |
2609 |
0.00 |
0.58 |
5.61 |
|
|
|
|
|
|
|
|
|
|
22-Apr-01 |
3574 |
0.00 |
0.80 |
6.30 |
|
|
|
|
|
|
|
|
|
|
23-Apr-01 |
3179 |
0.00 |
0.71 |
5.82 |
|
|
|
|
|
|
|
|
|
|
24-Apr-01 |
1515 |
0.00 |
0.34 |
4.68 |
|
|
|
|
|
|
|
|
|
|
25-Apr-01 |
5097 |
0.00 |
1.14 |
4.96 |
|
|
|
|
|
|
|
|
|
|
26-Apr-01 |
8080 |
0.00 |
1.81 |
6.02 |
|
|
|
|
|
|
|
|
|
|
27-Apr-01 |
6541 |
0.00 |
1.47 |
6.85 |
|
|
|
|
|
|
|
|
|
|
28-Apr-01 |
6260 |
0.00 |
1.40 |
7.67 |
|
|
|
|
|
|
|
|
|
|
29-Apr-01 |
6223 |
0.00 |
1.39 |
8.27 |
|
|
|
|
|
|
|
|
|
|
30-Apr-01 |
8414 |
0.00 |
1.89 |
9.44 |
4651 |
8786 |
518 |
31.26 |
|
|
|
|
|
|
1-May-01 |
8545 |
0.00 |
1.91 |
11.01 |
|
|
|
|
|
|
|
|
|
|
2-May-01 |
8291 |
0.00 |
1.86 |
11.73 |
|
|
|
|
|
|
|
|
|
|
3-May-01 |
8055 |
0.00 |
1.80 |
11.72 |
|
|
|
|
|
|
|
|
|
|
4-May-01 |
9522 |
0.00 |
2.13 |
12.39 |
|
|
|
|
|
|
|
|
|
|
5-May-01 |
11073 |
0.00 |
2.48 |
13.47 |
|
|
|
|
|
|
|
|
|
|
6-May-01 |
10287 |
0.00 |
2.30 |
14.38 |
|
|
|
|
|
|
|
|
|
|
7-May-01 |
8864 |
0.00 |
1.99 |
14.48 |
|
|
|
|
|
|
|
|
|
|
8-May-01 |
8124 |
0.00 |
1.82 |
14.39 |
|
|
|
|
|
|
|
|
|
|
9-May-01 |
7018 |
0.00 |
1.57 |
14.10 |
|
|
|
|
|
|
|
|
|
|
10-May-01 |
6923 |
0.00 |
1.55 |
13.85 |
|
|
|
|
|
|
|
|
|
|
11-May-01 |
7322 |
0.00 |
1.64 |
13.36 |
|
|
|
|
|
|
|
|
|
|
12-May-01 |
6922 |
0.00 |
1.55 |
12.43 |
|
|
|
|
|
|
|
|
|
|
13-May-01 |
5813 |
0.00 |
1.30 |
11.42 |
|
|
|
|
|
|
|
|
|
|
14-May-01 |
6314 |
0.00 |
1.41 |
10.85 |
|
|
|
|
|
|
|
|
|
|
15-May-01 |
5244 |
0.00 |
1.18 |
10.21 |
|
|
|
|
|
|
|
|
|
|
16-May-01 |
3783 |
0.00 |
0.85 |
9.48 |
|
|
|
|
|
|
|
|
|
|
17-May-01 |
3779 |
0.00 |
0.85 |
8.78 |
|
|
|
|
|
|
|
|
|
|
18-May-01 |
3210 |
0.00 |
0.72 |
7.86 |
|
|
|
|
|
|
|
|
|
|
19-May-01 |
3210 |
0.00 |
0.72 |
7.03 |
|
|
|
|
|
|
|
|
|
|
20-May-01 |
3823 |
0.00 |
0.86 |
6.58 |
|
|
|
|
|
|
|
|
|
|
21-May-01 |
2570 |
0.00 |
0.58 |
5.74 |
|
|
|
|
|
|
|
|
|
|
22-May-01 |
2160 |
0.00 |
0.48 |
5.05 |
|
|
|
|
|
|
|
|
|
|
23-May-01 |
1652 |
0.00 |
0.37 |
4.57 |
|
|
|
|
|
|
|
|
|
|
24-May-01 |
1921 |
0.00 |
0.43 |
4.16 |
|
|
|
|
|
|
|
|
|
|
25-May-01 |
4418 |
0.00 |
0.99 |
4.43 |
|
|
|
|
|
|
|
|
|
|
26-May-01 |
5124 |
0.00 |
1.15 |
4.86 |
|
|
|
|
|
|
|
|
|
|
27-May-01 |
3854 |
0.00 |
0.86 |
4.86 |
|
|
|
|
|
|
|
|
|
|
28-May-01 |
4062 |
0.00 |
0.91 |
5.20 |
|
|
|
|
|
|
|
|
|
|
29-May-01 |
7696 |
0.00 |
1.72 |
6.44 |
|
|
|
|
|
|
|
|
|
|
30-May-01 |
9433 |
0.00 |
2.11 |
8.18 |
|
|
|
|
|
|
|
|
|
|
31-May-01 |
10466 |
0.00 |
2.35 |
10.09 |
6112 |
11073 |
1652 |
42.45 |
|
|
|
|
|
|
1-Jun-01 |
11150 |
0.00 |
2.50 |
11.60 |
|
|
|
|
|
|
|
|
|
|
2-Jun-01 |
11153 |
0.00 |
2.50 |
12.95 |
|
|
|
|
|
|
|
|
|
|
3-Jun-01 |
13145 |
0.00 |
2.95 |
15.04 |
|
|
|
|
|
|
|
|
|
|
4-Jun-01 |
13145 |
0.00 |
2.95 |
17.07 |
|
|
|
|
|
|
|
|
|
|
5-Jun-01 |
11918 |
0.00 |
2.67 |
18.02 |
|
|
|
|
|
|
|
|
|
|
6-Jun-01 |
12083 |
0.00 |
2.71 |
18.61 |
|
|
|
|
|
|
|
|
|
|
7-Jun-01 |
19762 |
0.00 |
4.43 |
20.69 |
|
|
|
|
|
|
|
|
|
|
8-Jun-01 |
16689 |
0.00 |
3.74 |
21.93 |
|
|
|
|
|
|
|
|
|
|
9-Jun-01 |
17549 |
0.00 |
3.93 |
23.37 |
|
|
|
|
|
|
|
|
|
|
10-Jun-01 |
20448 |
0.00 |
4.58 |
25.00 |
|
|
|
|
|
|
|
|
|
|
11-Jun-01 |
18667 |
0.00 |
4.18 |
26.24 |
|
|
|
|
|
|
|
|
|
|
12-Jun-01 |
17970 |
0.00 |
4.03 |
27.60 |
|
|
|
|
|
|
|
|
|
|
13-Jun-01 |
17997 |
0.00 |
4.03 |
28.92 |
|
|
|
|
|
|
|
|
|
|
14-Jun-01 |
21380 |
0.00 |
4.79 |
29.28 |
|
|
|
|
|
|
|
|
|
|
15-Jun-01 |
22303 |
0.00 |
5.00 |
30.54 |
|
|
|
|
|
|
|
|
|
|
16-Jun-01 |
20668 |
0.00 |
4.63 |
31.24 |
|
|
|
|
|
|
|
|
|
|
17-Jun-01 |
19040 |
0.00 |
4.27 |
30.93 |
|
|
|
|
|
|
|
|
|
|
18-Jun-01 |
20801 |
0.00 |
4.66 |
31.40 |
|
|
|
|
|
|
|
|
|
|
19-Jun-01 |
21206 |
0.00 |
4.75 |
32.13 |
|
|
|
|
|
|
|
|
|
|
20-Jun-01 |
17675 |
0.00 |
3.96 |
32.06 |
|
|
|
|
|
|
|
|
|
|
21-Jun-01 |
16457 |
0.00 |
3.69 |
30.95 |
|
|
|
|
|
|
|
|
|
|
22-Jun-01 |
14006 |
0.00 |
3.14 |
29.10 |
|
|
|
|
|
|
|
|
|
|
23-Jun-01 |
9829 |
0.00 |
2.20 |
26.67 |
|
|
|
|
|
|
|
|
|
|
24-Jun-01 |
10080 |
0.00 |
2.26 |
24.66 |
|
|
|
|
|
|
|
|
|
|
25-Jun-01 |
17598 |
0.00 |
3.94 |
23.94 |
|
|
|
|
|
|
|
|
|
|
26-Jun-01 |
16900 |
0.00 |
3.79 |
22.98 |
|
|
|
|
|
|
|
|
|
|
27-Jun-01 |
14237 |
0.00 |
3.19 |
22.21 |
|
|
|
|
|
|
|
|
|
|
28-Jun-01 |
19811 |
0.00 |
4.44 |
22.96 |
|
|
|
|
|
|
|
|
|
|
29-Jun-01 |
23467 |
0.00 |
5.26 |
25.08 |
|
|
|
|
|
|
|
|
|
|
30-Jun-01 |
28454 |
1.11 |
6.38 |
29.25 |
17186 |
28454 |
9829 |
115.52 |
|
|
|
|
|
|
1-Jul-01 |
30712 |
2.73 |
6.88 |
33.87 |
|
|
|
|
|
|
|
|
|
0.52 |
2-Jul-01 |
23901 |
0.00 |
5.36 |
35.29 |
|
|
|
|
|
|
|
|
|
|
3-Jul-01 |
23901 |
0.00 |
5.36 |
36.85 |
|
|
|
|
|
|
|
|
|
|
4-Jul-01 |
27072 |
0.00 |
6.07 |
39.73 |
|
|
|
|
|
|
|
|
|
|
5-Jul-01 |
26507 |
0.00 |
5.94 |
41.23 |
|
|
|
|
|
|
|
|
|
|
6-Jul-01 |
23908 |
0.00 |
5.36 |
41.33 |
|
|
|
|
|
|
|
|
|
|
7-Jul-01 |
23616 |
0.00 |
5.29 |
40.25 |
|
|
|
|
|
|
|
|
|
|
8-Jul-01 |
23792 |
0.00 |
5.33 |
38.69 |
|
|
|
|
|
|
|
|
|
|
9-Jul-01 |
25226 |
0.00 |
5.65 |
38.99 |
|
|
|
|
|
|
|
|
|
|
10-Jul-01 |
26725 |
0.00 |
5.99 |
39.62 |
|
|
|
|
|
|
|
|
|
|
11-Jul-01 |
27825 |
6.64 |
6.23 |
39.79 |
|
|
|
|
|
|
|
|
|
|
12-Jul-01 |
27825 |
7.61 |
6.23 |
40.09 |
|
|
|
|
|
|
|
|
|
1.44 |
13-Jul-01 |
27496 |
0.00 |
6.16 |
40.89 |
|
|
|
|
|
|
|
|
|
|
14-Jul-01 |
27305 |
0.00 |
6.12 |
41.72 |
|
|
|
|
|
|
|
|
|
|
15-Jul-01 |
25978 |
0.00 |
5.82 |
42.21 |
|
|
|
|
|
|
|
|
|
|
16-Jul-01 |
24051 |
0.00 |
5.39 |
41.95 |
|
|
|
|
|
|
|
|
|
|
17-Jul-01 |
24451 |
0.00 |
5.48 |
41.44 |
|
|
|
|
|
|
|
|
|
|
18-Jul-01 |
24601 |
0.00 |
5.51 |
40.71 |
|
|
|
|
|
|
|
|
|
|
19-Jul-01 |
24601 |
0.00 |
5.51 |
39.99 |
|
|
|
|
|
|
|
|
|
|
20-Jul-01 |
18984 |
0.00 |
4.25 |
38.08 |
|
|
|
|
|
|
|
|
|
|
21-Jul-01 |
18450 |
0.00 |
4.13 |
36.10 |
|
|
|
|
|
|
|
|
|
|
22-Jul-01 |
23805 |
0.00 |
5.33 |
35.61 |
|
|
|
|
|
|
|
|
|
|
23-Jul-01 |
23343 |
0.00 |
5.23 |
35.45 |
|
|
|
|
|
|
|
|
|
|
24-Jul-01 |
22446 |
0.00 |
5.03 |
35.00 |
|
|
|
|
|
|
|
|
|
|
25-Jul-01 |
24373 |
0.00 |
5.46 |
34.95 |
|
|
|
|
|
|
|
|
|
|
26-Jul-01 |
17402 |
0.00 |
3.90 |
33.34 |
|
|
|
|
|
|
|
|
|
|
27-Jul-01 |
17624 |
0.00 |
3.95 |
33.04 |
|
|
|
|
|
|
|
|
|
|
28-Jul-01 |
23675 |
0.00 |
5.30 |
34.21 |
|
|
|
|
|
|
|
|
|
|
29-Jul-01 |
23402 |
0.00 |
5.24 |
34.12 |
|
|
|
|
|
|
|
|
|
|
30-Jul-01 |
22846 |
0.00 |
5.12 |
34.00 |
|
|
|
|
|
|
|
|
|
|
31-Jul-01 |
22612 |
0.00 |
5.07 |
34.04 |
24144 |
30712 |
17402 |
167.70 |
|
|
|
|
|
|
1-Aug-01 |
21456 |
0.00 |
4.81 |
33.39 |
|
|
|
|
|
|
|
|
|
|
2-Aug-01 |
21722 |
0.00 |
4.87 |
34.36 |
|
|
|
|
|
|
|
|
|
|
3-Aug-01 |
23432 |
0.00 |
5.25 |
35.66 |
|
|
|
|
|
|
|
|
|
|
4-Aug-01 |
23868 |
0.00 |
5.35 |
35.70 |
|
|
|
|
|
|
|
|
|
|
5-Aug-01 |
21953 |
0.00 |
4.92 |
35.38 |
|
|
|
|
|
|
|
|
|
|
6-Aug-01 |
18793 |
0.00 |
4.21 |
34.47 |
|
|
|
|
|
|
|
|
|
|
7-Aug-01 |
13648 |
0.00 |
3.06 |
32.46 |
|
|
|
|
|
|
|
|
|
|
8-Aug-01 |
13260 |
0.00 |
2.97 |
30.62 |
|
|
|
|
|
|
|
|
|
|
9-Aug-01 |
21449 |
0.00 |
4.81 |
30.56 |
|
|
|
|
|
|
|
|
|
|
10-Aug-01 |
18251 |
0.00 |
4.09 |
29.40 |
|
|
|
|
|
|
|
|
|
|
11-Aug-01 |
15219 |
0.00 |
3.41 |
27.46 |
|
|
|
|
|
|
|
|
|
|
12-Aug-01 |
21498 |
0.00 |
4.82 |
27.36 |
|
|
|
|
|
|
|
|
|
|
13-Aug-01 |
21799 |
0.00 |
4.88 |
28.04 |
|
|
|
|
|
|
|
|
|
|
14-Aug-01 |
22588 |
0.00 |
5.06 |
30.04 |
|
|
|
|
|
|
|
|
|
|
15-Aug-01 |
22588 |
0.00 |
5.06 |
32.13 |
|
|
|
|
|
|
|
|
|
|
16-Aug-01 |
21344 |
0.00 |
4.78 |
32.10 |
|
|
|
|
|
|
|
|
|
|
17-Aug-01 |
28461 |
1.99 |
6.38 |
34.39 |
|
|
|
|
|
|
|
|
|
|
18-Aug-01 |
36348 |
4.62 |
8.14 |
39.13 |
|
|
|
|
|
|
|
|
|
0.87 |
19-Aug-01 |
|
4.38 |
0.00 |
34.31 |
|
|
|
|
|
|
|
|
|
|
20-Aug-01 |
36011 |
7.18 |
8.07 |
37.49 |
|
|
|
|
|
|
|
|
|
|
21-Aug-01 |
34848 |
9.72 |
7.81 |
40.24 |
|
|
|
|
|
|
|
|
|
|
22-Aug-01 |
31450 |
11.44 |
7.05 |
42.23 |
|
|
|
|
|
|
|
|
|
|
23-Aug-01 |
29945 |
12.88 |
6.71 |
44.15 |
|
|
|
|
|
|
|
|
|
2.43 |
24-Aug-01 |
25366 |
0.00 |
5.68 |
43.46 |
|
|
|
|
|
|
|
|
|
|
25-Aug-01 |
20719 |
0.00 |
4.64 |
39.96 |
|
|
|
|
|
|
|
|
|
|
26-Aug-01 |
16805 |
0.00 |
3.77 |
43.72 |
|
|
|
|
|
|
|
|
|
|
27-Aug-01 |
16281 |
0.00 |
3.65 |
39.30 |
|
|
|
|
|
|
|
|
|
|
28-Aug-01 |
17004 |
0.00 |
3.81 |
35.30 |
|
|
|
|
|
|
|
|
|
|
29-Aug-01 |
13608 |
0.00 |
3.05 |
31.31 |
|
|
|
|
|
|
|
|
|
|
30-Aug-01 |
11959 |
0.00 |
2.68 |
27.28 |
|
|
|
|
|
|
|
|
|
|
31-Aug-01 |
12149 |
0.00 |
2.72 |
24.32 |
21794 |
36348 |
11959 |
146.50 |
|
|
|
|
|
|
1-Sep-01 |
10437 |
0.00 |
2.34 |
22.01 |
|
|
|
|
|
|
|
|
|
|
2-Sep-01 |
9478 |
0.00 |
2.12 |
20.37 |
|
|
|
|
|
|
|
|
|
|
3-Sep-01 |
9265 |
0.00 |
2.08 |
18.80 |
|
|
|
|
|
|
|
|
|
|
4-Sep-01 |
8829 |
0.00 |
1.98 |
16.97 |
|
|
|
|
|
|
|
|
|
|
5-Sep-01 |
8409 |
0.00 |
1.88 |
15.80 |
|
|
|
|
|
|
|
|
|
|
6-Sep-01 |
6809 |
0.00 |
1.53 |
14.65 |
|
|
|
|
|
|
|
|
|
|
7-Sep-01 |
6333 |
0.00 |
1.42 |
13.34 |
|
|
|
|
|
|
|
|
|
|
8-Sep-01 |
5561 |
0.00 |
1.25 |
12.25 |
|
|
|
|
|
|
|
|
|
|
9-Sep-01 |
7061 |
0.00 |
1.58 |
11.71 |
|
|
|
|
|
|
|
|
|
|
10-Sep-01 |
10175 |
0.00 |
2.28 |
11.91 |
|
|
|
|
|
|
|
|
|
|
11-Sep-01 |
7843 |
0.00 |
1.76 |
11.69 |
|
|
|
|
|
|
|
|
|
|
12-Sep-01 |
5999 |
0.00 |
1.34 |
11.15 |
|
|
|
|
|
|
|
|
|
|
13-Sep-01 |
9107 |
0.00 |
2.04 |
11.67 |
|
|
|
|
|
|
|
|
|
|
14-Sep-01 |
10059 |
0.00 |
2.25 |
12.50 |
|
|
|
|
|
|
|
|
|
|
15-Sep-01 |
15724 |
0.00 |
3.52 |
14.78 |
|
|
|
|
|
|
|
|
|
|
16-Sep-01 |
18393 |
0.00 |
4.12 |
17.32 |
|
|
|
|
|
|
|
|
|
|
17-Sep-01 |
15557 |
0.00 |
3.49 |
18.53 |
|
|
|
|
|
|
|
|
|
|
18-Sep-01 |
14036 |
0.00 |
3.14 |
19.91 |
|
|
|
|
|
|
|
|
|
|
19-Sep-01 |
14346 |
0.00 |
3.21 |
21.78 |
|
|
|
|
|
|
|
|
|
|
20-Sep-01 |
12926 |
0.00 |
2.90 |
22.64 |
|
|
|
|
|
|
|
|
|
|
21-Sep-01 |
11618 |
0.00 |
2.60 |
22.99 |
|
|
|
|
|
|
|
|
|
|
22-Sep-01 |
10718 |
0.00 |
2.40 |
21.87 |
|
|
|
|
|
|
|
|
|
|
23-Sep-01 |
10770 |
0.00 |
2.41 |
20.16 |
|
|
|
|
|
|
|
|
|
|
24-Sep-01 |
9659 |
0.00 |
2.16 |
18.84 |
|
|
|
|
|
|
|
|
|
|
25-Sep-01 |
8315 |
0.00 |
1.86 |
17.56 |
|
|
|
|
|
|
|
|
|
|
26-Sep-01 |
10653 |
0.00 |
2.39 |
16.73 |
|
|
|
|
|
|
|
|
|
|
27-Sep-01 |
10531 |
0.00 |
2.36 |
16.19 |
|
|
|
|
|
|
|
|
|
|
28-Sep-01 |
9487 |
0.00 |
2.13 |
15.71 |
|
|
|
|
|
|
|
|
|
|
29-Sep-01 |
9311 |
0.00 |
2.09 |
15.40 |
|
|
|
|
|
|
|
|
|
|
30-Sep-01 |
9993 |
0.00 |
2.24 |
15.22 |
10247 |
18393 |
5561 |
68.88 |
|
|
|
|
|
|
1-Oct-01 |
10306 |
0.00 |
2.31 |
15.37 |
|
|
|
|
|
|
|
|
|
|
2-Oct-01 |
10181 |
0.00 |
2.28 |
15.79 |
|
|
|
|
|
|
|
|
|
|
3-Oct-01 |
10011 |
0.00 |
2.24 |
15.64 |
|
|
|
|
|
|
|
|
|
|
4-Oct-01 |
10029 |
0.00 |
2.25 |
15.53 |
|
|
|
|
|
|
|
|
|
|
5-Oct-01 |
7981 |
0.00 |
1.79 |
15.19 |
|
|
|
|
|
|
|
|
|
|
6-Oct-01 |
6837 |
0.00 |
1.53 |
14.64 |
|
|
|
|
|
|
|
|
|
|
7-Oct-01 |
1907 |
0.00 |
0.43 |
12.83 |
|
|
|
|
|
|
|
|
|
|
8-Oct-01 |
8928 |
0.00 |
2.00 |
12.52 |
|
|
|
|
|
|
|
|
|
|
9-Oct-01 |
11125 |
0.00 |
2.49 |
12.73 |
|
|
|
|
|
|
|
|
|
|
10-Oct-01 |
7507 |
0.00 |
1.68 |
12.17 |
|
|
|
|
|
|
|
|
|
|
11-Oct-01 |
7747 |
0.00 |
1.74 |
11.66 |
|
|
|
|
|
|
|
|
|
|
12-Oct-01 |
5615 |
0.00 |
1.26 |
11.13 |
|
|
|
|
|
|
|
|
|
|
13-Oct-01 |
2664 |
0.00 |
0.60 |
10.19 |
|
|
|
|
|
|
|
|
|
|
14-Oct-01 |
4561 |
0.00 |
1.02 |
10.79 |
|
|
|
|
|
|
|
|
|
|
15-Oct-01 |
2947 |
0.00 |
0.66 |
9.45 |
|
|
|
|
|
|
|
|
|
|
16-Oct-01 |
2176 |
0.00 |
0.49 |
7.44 |
|
|
|
|
|
|
|
|
|
|
17-Oct-01 |
2095 |
0.00 |
0.47 |
6.23 |
|
|
|
|
|
|
|
|
|
|
18-Oct-01 |
1471 |
0.00 |
0.33 |
4.82 |
|
|
|
|
|
|
|
|
|
|
19-Oct-01 |
1761 |
0.00 |
0.39 |
3.96 |
|
|
|
|
|
|
|
|
|
|
20-Oct-01 |
2457 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
|
21-Oct-01 |
1830 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
|
22-Oct-01 |
1262 |
0.00 |
0.28 |
2.92 |
|
|
|
|
|
|
|
|
|
|
23-Oct-01 |
1855 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
|
24-Oct-01 |
2898 |
0.00 |
0.65 |
3.03 |
|
|
|
|
|
|
|
|
|
|
25-Oct-01 |
3442 |
0.00 |
0.77 |
3.47 |
|
|
|
|
|
|
|
|
|
|
26-Oct-01 |
4302 |
0.00 |
0.96 |
4.04 |
|
|
|
|
|
|
|
|
|
|
27-Oct-01 |
3011 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
|
28-Oct-01 |
1664 |
0.00 |
0.37 |
4.13 |
|
|
|
|
|
|
|
|
|
|
29-Oct-01 |
1719 |
0.00 |
0.39 |
4.23 |
|
|
|
|
|
|
|
|
|
|
30-Oct-01 |
4417 |
0.00 |
0.99 |
4.81 |
|
|
|
|
|
|
|
|
|
|
31-Oct-01 |
3591 |
0.00 |
0.80 |
4.96 |
4784 |
11125 |
1262 |
33.23 |
|
|
|
|
|
|
1-Nov-01 |
2699 |
0.00 |
0.60 |
4.80 |
|
|
|
|
|
|
|
|
|
|
2-Nov-01 |
2765 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
|
3-Nov-01 |
2921 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
|
4-Nov-01 |
3790 |
0.00 |
0.85 |
4.91 |
|
|
|
|
|
|
|
|
|
|
5-Nov-01 |
4380 |
0.00 |
0.98 |
5.50 |
|
|
|
|
|
|
|
|
|
|
6-Nov-01 |
4351 |
0.00 |
0.97 |
5.49 |
|
|
|
|
|
|
|
|
|
|
7-Nov-01 |
5781 |
0.00 |
1.30 |
5.98 |
|
|
|
|
|
|
|
|
|
|
8-Nov-01 |
6130 |
0.00 |
1.37 |
6.75 |
|
|
|
|
|
|
|
|
|
|
9-Nov-01 |
5554 |
0.00 |
1.24 |
7.37 |
|
|
|
|
|
|
|
|
|
|
10-Nov-01 |
6576 |
0.00 |
1.47 |
8.19 |
|
|
|
|
|
|
|
|
|
|
11-Nov-01 |
6720 |
0.00 |
1.51 |
8.85 |
|
|
|
|
|
|
|
|
|
|
12-Nov-01 |
6673 |
0.00 |
1.50 |
9.36 |
|
|
|
|
|
|
|
|
|
|
13-Nov-01 |
4340 |
0.00 |
0.97 |
9.36 |
|
|
|
|
|
|
|
|
|
|
14-Nov-01 |
3951 |
0.00 |
0.89 |
8.95 |
|
|
|
|
|
|
|
|
|
|
15-Nov-01 |
4762 |
0.00 |
1.07 |
8.64 |
|
|
|
|
|
|
|
|
|
|
16-Nov-01 |
5123 |
0.00 |
1.15 |
8.55 |
|
|
|
|
|
|
|
|
|
|
17-Nov-01 |
6124 |
0.00 |
1.37 |
8.45 |
|
|
|
|
|
|
|
|
|
|
18-Nov-01 |
5739 |
0.00 |
1.29 |
8.23 |
|
|
|
|
|
|
|
|
|
|
19-Nov-01 |
6486 |
0.00 |
1.45 |
8.18 |
|
|
|
|
|
|
|
|
|
|
20-Nov-01 |
6978 |
0.00 |
1.56 |
8.77 |
|
|
|
|
|
|
|
|
|
|
21-Nov-01 |
6057 |
0.00 |
1.36 |
9.25 |
|
|
|
|
|
|
|
|
|
|
22-Nov-01 |
5476 |
0.00 |
1.23 |
9.41 |
|
|
|
|
|
|
|
|
|
|
23-Nov-01 |
4729 |
0.00 |
1.06 |
9.32 |
|
|
|
|
|
|
|
|
|
|
24-Nov-01 |
4635 |
0.00 |
1.04 |
8.98 |
|
|
|
|
|
|
|
|
|
|
25-Nov-01 |
4579 |
0.00 |
1.03 |
8.72 |
|
|
|
|
|
|
|
|
|
|
26-Nov-01 |
3513 |
0.00 |
0.79 |
8.06 |
|
|
|
|
|
|
|
|
|
|
27-Nov-01 |
3051 |
0.00 |
0.68 |
7.18 |
|
|
|
|
|
|
|
|
|
|
28-Nov-01 |
3046 |
0.00 |
0.68 |
6.50 |
|
|
|
|
|
|
|
|
|
|
29-Nov-01 |
1779 |
0.00 |
0.40 |
5.68 |
|
|
|
|
|
|
|
|
|
|
30-Nov-01 |
2344 |
0.00 |
0.53 |
5.14 |
4702 |
6978 |
1779 |
31.60 |
|
|
|
|
|
|
1-Dec-01 |
3009 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
|
2-Dec-01 |
2918 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
|
3-Dec-01 |
2034 |
0.00 |
0.46 |
4.07 |
|
|
|
|
|
|
|
|
|
|
4-Dec-01 |
1944 |
0.00 |
0.44 |
3.83 |
|
|
|
|
|
|
|
|
|
|
5-Dec-01 |
2481 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
|
6-Dec-01 |
2902 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
|
7-Dec-01 |
2927 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
|
8-Dec-01 |
2984 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
|
9-Dec-01 |
2787 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
|
10-Dec-01 |
1685 |
0.00 |
0.38 |
3.97 |
|
|
|
|
|
|
|
|
|
|
11-Dec-01 |
1364 |
0.00 |
0.31 |
3.84 |
|
|
|
|
|
|
|
|
|
|
12-Dec-01 |
1564 |
0.00 |
0.35 |
3.63 |
|
|
|
|
|
|
|
|
|
|
13-Dec-01 |
3236 |
0.00 |
0.72 |
3.71 |
|
|
|
|
|
|
|
|
|
|
14-Dec-01 |
2925 |
0.00 |
0.66 |
3.71 |
|
|
|
|
|
|
|
|
|
|
15-Dec-01 |
1956 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
|
16-Dec-01 |
1654 |
0.00 |
0.37 |
3.22 |
|
|
|
|
|
|
|
|
|
|
17-Dec-01 |
2607 |
0.00 |
0.58 |
3.43 |
|
|
|
|
|
|
|
|
|
|
18-Dec-01 |
3757 |
0.00 |
0.84 |
3.97 |
|
|
|
|
|
|
|
|
|
|
19-Dec-01 |
3206 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
|
20-Dec-01 |
2165 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
|
21-Dec-01 |
4348 |
0.00 |
0.97 |
4.41 |
|
|
|
|
|
|
|
|
|
|
22-Dec-01 |
3791 |
0.00 |
0.85 |
4.82 |
|
|
|
|
|
|
|
|
|
|
23-Dec-01 |
2022 |
0.00 |
0.45 |
4.91 |
|
|
|
|
|
|
|
|
|
|
24-Dec-01 |
4331 |
0.00 |
0.97 |
5.29 |
|
|
|
|
|
|
|
|
|
|
25-Dec-01 |
6962 |
0.00 |
1.56 |
6.01 |
|
|
|
|
|
|
|
|
|
|
26-Dec-01 |
7190 |
0.00 |
1.61 |
6.90 |
|
|
|
|
|
|
|
|
|
|
27-Dec-01 |
6647 |
0.00 |
1.49 |
7.91 |
|
|
|
|
|
|
|
|
|
|
28-Dec-01 |
7655 |
0.00 |
1.72 |
8.65 |
|
|
|
|
|
|
|
|
|
|
29-Dec-01 |
9748 |
0.00 |
2.18 |
9.98 |
|
|
|
|
|
|
|
|
|
|
30-Dec-01 |
8582 |
0.00 |
1.92 |
11.45 |
|
|
|
|
|
|
|
|
|
|
31-Dec-01 |
6821 |
0.00 |
1.53 |
12.01 |
3813 |
9748 |
1364 |
26.48 |
|
|
|
|
|
|
1-Jan-02 |
8893 |
0.00 |
1.99 |
12.44 |
|
|
|
|
|
|
|
|
|
|
2-Jan-02 |
9545 |
0.00 |
2.14 |
12.97 |
|
|
|
|
|
|
|
|
|
|
3-Jan-02 |
9763 |
0.00 |
2.19 |
13.67 |
|
|
|
|
|
|
|
|
|
|
4-Jan-02 |
8566 |
0.00 |
1.92 |
13.87 |
|
|
|
|
|
|
|
|
|
|
5-Jan-02 |
7803 |
0.00 |
1.75 |
13.44 |
|
|
|
|
|
|
|
|
|
|
6-Jan-02 |
7278 |
0.00 |
1.63 |
13.15 |
|
|
|
|
|
|
|
|
|
|
7-Jan-02 |
6915 |
0.00 |
1.55 |
13.17 |
|
|
|
|
|
|
|
|
|
|
8-Jan-02 |
5244 |
0.00 |
1.18 |
12.35 |
|
|
|
|
|
|
|
|
|
|
9-Jan-02 |
4440 |
0.00 |
0.99 |
11.21 |
|
|
|
|
|
|
|
|
|
|
10-Jan-02 |
4729 |
0.00 |
1.06 |
10.08 |
|
|
|
|
|
|
|
|
|
|
11-Jan-02 |
4677 |
0.00 |
1.05 |
9.21 |
|
|
|
|
|
|
|
|
|
|
12-Jan-02 |
3126 |
0.00 |
0.70 |
8.16 |
|
|
|
|
|
|
|
|
|
|
13-Jan-02 |
2374 |
0.00 |
0.53 |
7.06 |
|
|
|
|
|
|
|
|
|
|
14-Jan-02 |
2269 |
0.00 |
0.51 |
6.02 |
|
|
|
|
|
|
|
|
|
|
15-Jan-02 |
2620 |
0.00 |
0.59 |
5.43 |
|
|
|
|
|
|
|
|
|
|
16-Jan-02 |
3265 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
|
17-Jan-02 |
3829 |
0.00 |
0.86 |
4.97 |
|
|
|
|
|
|
|
|
|
|
18-Jan-02 |
4595 |
0.00 |
1.03 |
4.95 |
|
|
|
|
|
|
|
|
|
|
19-Jan-02 |
4501 |
0.00 |
1.01 |
5.25 |
|
|
|
|
|
|
|
|
|
|
20-Jan-02 |
4006 |
0.00 |
0.90 |
5.62 |
|
|
|
|
|
|
|
|
|
|
21-Jan-02 |
3704 |
0.00 |
0.83 |
5.94 |
|
|
|
|
|
|
|
|
|
|
22-Jan-02 |
3564 |
0.00 |
0.80 |
6.15 |
|
|
|
|
|
|
|
|
|
|
23-Jan-02 |
5133 |
0.00 |
1.15 |
6.57 |
|
|
|
|
|
|
|
|
|
|
24-Jan-02 |
4531 |
0.00 |
1.02 |
6.73 |
|
|
|
|
|
|
|
|
|
|
25-Jan-02 |
3929 |
0.00 |
0.88 |
6.58 |
|
|
|
|
|
|
|
|
|
|
26-Jan-02 |
3987 |
0.00 |
0.89 |
6.47 |
|
|
|
|
|
|
|
|
|
|
27-Jan-02 |
5196 |
0.00 |
1.16 |
6.73 |
|
|
|
|
|
|
|
|
|
|
28-Jan-02 |
5178 |
0.00 |
1.16 |
7.06 |
|
|
|
|
|
|
|
|
|
|
29-Jan-02 |
3239 |
0.00 |
0.73 |
6.99 |
|
|
|
|
|
|
|
|
|
|
30-Jan-02 |
3685 |
0.00 |
0.83 |
6.66 |
|
|
|
|
|
|
|
|
|
|
31-Jan-02 |
5091 |
0.00 |
1.14 |
6.79 |
5022 |
9763 |
2269 |
34.88 |
|
|
|
|
|
|
1-Feb-02 |
3842 |
0.00 |
0.86 |
6.77 |
|
|
|
|
|
|
|
|
|
|
2-Feb-02 |
3238 |
0.00 |
0.73 |
6.60 |
|
|
|
|
|
|
|
|
|
|
3-Feb-02 |
4091 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
|
4-Feb-02 |
2598 |
0.00 |
0.58 |
5.78 |
|
|
|
|
|
|
|
|
|
|
5-Feb-02 |
2268 |
0.00 |
0.51 |
5.56 |
|
|
|
|
|
|
|
|
|
|
6-Feb-02 |
2674 |
0.00 |
0.60 |
5.33 |
|
|
|
|
|
|
|
|
|
|
7-Feb-02 |
5378 |
0.00 |
1.20 |
5.40 |
|
|
|
|
|
|
|
|
|
|
8-Feb-02 |
5705 |
0.00 |
1.28 |
5.81 |
|
|
|
|
|
|
|
|
|
|
9-Feb-02 |
5027 |
0.00 |
1.13 |
6.22 |
|
|
|
|
|
|
|
|
|
|
10-Feb-02 |
4617 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
|
11-Feb-02 |
5989 |
0.00 |
1.34 |
7.09 |
|
|
|
|
|
|
|
|
|
|
12-Feb-02 |
6432 |
0.00 |
1.44 |
8.03 |
|
|
|
|
|
|
|
|
|
|
13-Feb-02 |
6416 |
0.00 |
1.44 |
8.86 |
|
|
|
|
|
|
|
|
|
|
14-Feb-02 |
6661 |
0.00 |
1.49 |
9.15 |
|
|
|
|
|
|
|
|
|
|
15-Feb-02 |
6715 |
0.00 |
1.50 |
9.38 |
|
|
|
|
|
|
|
|
|
|
16-Feb-02 |
6355 |
0.00 |
1.42 |
9.68 |
|
|
|
|
|
|
|
|
|
|
17-Feb-02 |
6102 |
0.00 |
1.37 |
10.01 |
|
|
|
|
|
|
|
|
|
|
18-Feb-02 |
6054 |
0.00 |
1.36 |
10.02 |
|
|
|
|
|
|
|
|
|
|
19-Feb-02 |
5638 |
0.00 |
1.26 |
9.85 |
|
|
|
|
|
|
|
|
|
|
20-Feb-02 |
5319 |
0.00 |
1.19 |
9.60 |
|
|
|
|
|
|
|
|
|
|
21-Feb-02 |
5287 |
0.00 |
1.18 |
9.29 |
|
|
|
|
|
|
|
|
|
|
22-Feb-02 |
5103 |
0.00 |
1.14 |
8.93 |
|
|
|
|
|
|
|
|
|
|
23-Feb-02 |
5087 |
0.00 |
1.14 |
8.65 |
|
|
|
|
|
|
|
|
|
|
24-Feb-02 |
3898 |
0.00 |
0.87 |
8.15 |
|
|
|
|
|
|
|
|
|
|
25-Feb-02 |
3214 |
0.00 |
0.72 |
7.52 |
|
|
|
|
|
|
|
|
|
|
26-Feb-02 |
2023 |
0.00 |
0.45 |
6.71 |
|
|
|
|
|
|
|
|
|
|
27-Feb-02 |
1369 |
0.00 |
0.31 |
5.82 |
|
|
|
|
|
|
|
|
|
|
28-Feb-02 |
1603 |
0.00 |
0.36 |
5.00 |
4597 |
6715 |
1369 |
28.84 |
|
|
|
|
|
|
1-Mar-02 |
2048 |
0.00 |
0.46 |
4.31 |
|
|
|
|
|
|
|
|
|
|
2-Mar-02 |
2316 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
|
3-Mar-02 |
2416 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
|
4-Mar-02 |
2016 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
|
5-Mar-02 |
2179 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
|
6-Mar-02 |
1808 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
|
7-Mar-02 |
2791 |
0.00 |
0.63 |
3.49 |
|
|
|
|
|
|
|
|
|
|
8-Mar-02 |
3733 |
0.00 |
0.84 |
3.87 |
|
|
|
|
|
|
|
|
|
|
9-Mar-02 |
2834 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
|
10-Mar-02 |
2581 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
|
11-Mar-02 |
2628 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
|
12-Mar-02 |
2922 |
0.00 |
0.65 |
4.32 |
|
|
|
|
|
|
|
|
|
|
13-Mar-02 |
2924 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
|
14-Mar-02 |
2542 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
|
15-Mar-02 |
2544 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
|
16-Mar-02 |
4385 |
0.00 |
0.98 |
4.60 |
|
|
|
|
|
|
|
|
|
|
17-Mar-02 |
4880 |
0.00 |
1.09 |
5.11 |
|
|
|
|
|
|
|
|
|
|
18-Mar-02 |
5426 |
0.00 |
1.22 |
5.74 |
|
|
|
|
|
|
|
|
|
|
19-Mar-02 |
5533 |
0.00 |
1.24 |
6.33 |
|
|
|
|
|
|
|
|
|
|
20-Mar-02 |
5497 |
0.00 |
1.23 |
6.90 |
|
|
|
|
|
|
|
|
|
|
21-Mar-02 |
6104 |
0.00 |
1.37 |
7.70 |
|
|
|
|
|
|
|
|
|
|
22-Mar-02 |
5323 |
0.00 |
1.19 |
8.32 |
|
|
|
|
|
|
|
|
|
|
23-Mar-02 |
5465 |
0.00 |
1.22 |
8.57 |
|
|
|
|
|
|
|
|
|
|
24-Mar-02 |
8748 |
0.00 |
1.96 |
9.43 |
|
|
|
|
|
|
|
|
|
|
25-Mar-02 |
11832 |
0.00 |
2.65 |
10.87 |
|
|
|
|
|
|
|
|
|
|
26-Mar-02 |
13444 |
0.00 |
3.01 |
12.64 |
|
|
|
|
|
|
|
|
|
|
27-Mar-02 |
12061 |
0.00 |
2.70 |
14.11 |
|
|
|
|
|
|
|
|
|
|
28-Mar-02 |
9736 |
0.00 |
2.18 |
14.92 |
|
|
|
|
|
|
|
|
|
|
29-Mar-02 |
10412 |
0.00 |
2.33 |
16.06 |
|
|
|
|
|
|
|
|
|
|
30-Mar-02 |
11764 |
0.00 |
2.64 |
17.48 |
|
|
|
|
|
|
|
|
|
|
31-Mar-02 |
11497 |
0.00 |
2.58 |
18.09 |
5496 |
13444 |
1808 |
38.18 |
|
|
|
|
|
|
1-Apr-02 |
11132 |
0.00 |
2.49 |
17.93 |
|
|
|
|
|
|
|
|
|
|
2-Apr-02 |
10549 |
0.00 |
2.36 |
17.29 |
|
|
|
|
|
|
|
|
|
|
3-Apr-02 |
8510 |
0.00 |
1.91 |
16.49 |
|
|
|
|
|
|
|
|
|
|
4-Apr-02 |
8405 |
0.00 |
1.88 |
16.19 |
|
|
|
|
|
|
|
|
|
|
5-Apr-02 |
8044 |
0.00 |
1.80 |
15.66 |
|
|
|
|
|
|
|
|
|
|
6-Apr-02 |
8063 |
0.00 |
1.81 |
14.83 |
|
|
|
|
|
|
|
|
|
|
7-Apr-02 |
8055 |
0.00 |
1.80 |
14.06 |
|
|
|
|
|
|
|
|
|
|
8-Apr-02 |
8089 |
0.00 |
1.81 |
13.38 |
|
|
|
|
|
|
|
|
|
|
9-Apr-02 |
8722 |
0.00 |
1.95 |
12.97 |
|
|
|
|
|
|
|
|
|
|
10-Apr-02 |
8770 |
0.00 |
1.96 |
13.03 |
|
|
|
|
|
|
|
|
|
|
11-Apr-02 |
7043 |
0.00 |
1.58 |
12.72 |
|
|
|
|
|
|
|
|
|
|
12-Apr-02 |
6577 |
0.00 |
1.47 |
12.39 |
|
|
|
|
|
|
|
|
|
|
13-Apr-02 |
5483 |
0.00 |
1.23 |
11.82 |
|
|
|
|
|
|
|
|
|
|
14-Apr-02 |
5293 |
0.00 |
1.19 |
11.20 |
|
|
|
|
|
|
|
|
|
|
15-Apr-02 |
7741 |
0.00 |
1.73 |
11.12 |
|
|
|
|
|
|
|
|
|
|
16-Apr-02 |
7048 |
0.00 |
1.58 |
10.75 |
|
|
|
|
|
|
|
|
|
|
17-Apr-02 |
6266 |
0.00 |
1.40 |
10.18 |
|
|
|
|
|
|
|
|
|
|
18-Apr-02 |
6105 |
0.00 |
1.37 |
9.97 |
|
|
|
|
|
|
|
|
|
|
19-Apr-02 |
3994 |
0.00 |
0.89 |
9.39 |
|
|
|
|
|
|
|
|
|
|
20-Apr-02 |
3276 |
0.00 |
0.73 |
8.90 |
|
|
|
|
|
|
|
|
|
|
21-Apr-02 |
3387 |
0.00 |
0.76 |
8.47 |
|
|
|
|
|
|
|
|
|
|
22-Apr-02 |
4886 |
0.00 |
1.09 |
7.83 |
|
|
|
|
|
|
|
|
|
|
23-Apr-02 |
5402 |
0.00 |
1.21 |
7.46 |
|
|
|
|
|
|
|
|
|
|
24-Apr-02 |
5134 |
0.00 |
1.15 |
7.21 |
|
|
|
|
|
|
|
|
|
|
25-Apr-02 |
4556 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
|
26-Apr-02 |
6785 |
0.00 |
1.52 |
7.49 |
|
|
|
|
|
|
|
|
|
|
27-Apr-02 |
5761 |
0.00 |
1.29 |
8.05 |
|
|
|
|
|
|
|
|
|
|
28-Apr-02 |
3146 |
0.00 |
0.70 |
7.99 |
|
|
|
|
|
|
|
|
|
|
29-Apr-02 |
3092 |
0.00 |
0.69 |
7.59 |
|
|
|
|
|
|
|
|
|
|
30-Apr-02 |
2781 |
0.00 |
0.62 |
7.00 |
6403 |
11132 |
2781 |
43.04 |
|
|
|
|
|
|
1-May-02 |
1397 |
0.00 |
0.31 |
6.17 |
|
|
|
|
|
|
|
|
|
|
2-May-02 |
1085 |
0.00 |
0.24 |
5.39 |
|
|
|
|
|
|
|
|
|
|
3-May-02 |
3100 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
|
4-May-02 |
1645 |
0.00 |
0.37 |
3.64 |
|
|
|
|
|
|
|
|
|
|
5-May-02 |
168 |
0.00 |
0.04 |
2.97 |
|
|
|
|
|
|
|
|
|
|
6-May-02 |
283 |
0.00 |
0.06 |
2.34 |
|
|
|
|
|
|
|
|
|
|
7-May-02 |
2381 |
0.00 |
0.53 |
2.25 |
|
|
|
|
|
|
|
|
|
|
8-May-02 |
2950 |
0.00 |
0.66 |
2.60 |
|
|
|
|
|
|
|
|
|
|
9-May-02 |
2921 |
0.00 |
0.65 |
3.01 |
|
|
|
|
|
|
|
|
|
|
10-May-02 |
2388 |
0.00 |
0.53 |
2.85 |
|
|
|
|
|
|
|
|
|
|
11-May-02 |
2755 |
0.00 |
0.62 |
3.10 |
|
|
|
|
|
|
|
|
|
|
12-May-02 |
4374 |
0.00 |
0.98 |
4.04 |
|
|
|
|
|
|
|
|
|
|
13-May-02 |
4299 |
0.00 |
0.96 |
4.94 |
|
|
|
|
|
|
|
|
|
|
14-May-02 |
11671 |
0.00 |
2.62 |
7.03 |
|
|
|
|
|
|
|
|
|
|
15-May-02 |
12378 |
0.00 |
2.77 |
9.14 |
|
|
|
|
|
|
|
|
|
|
16-May-02 |
7058 |
0.00 |
1.58 |
10.07 |
|
|
|
|
|
|
|
|
|
|
17-May-02 |
7501 |
0.00 |
1.68 |
11.21 |
|
|
|
|
|
|
|
|
|
|
18-May-02 |
8859 |
0.00 |
1.98 |
12.58 |
|
|
|
|
|
|
|
|
|
|
19-May-02 |
8286 |
0.00 |
1.86 |
13.46 |
|
|
|
|
|
|
|
|
|
|
20-May-02 |
8367 |
0.00 |
1.87 |
14.37 |
|
|
|
|
|
|
|
|
|
|
21-May-02 |
6669 |
0.00 |
1.49 |
13.25 |
|
|
|
|
|
|
|
|
|
|
22-May-02 |
6855 |
0.00 |
1.54 |
12.01 |
|
|
|
|
|
|
|
|
|
|
23-May-02 |
6199 |
0.00 |
1.39 |
11.82 |
|
|
|
|
|
|
|
|
|
|
24-May-02 |
5819 |
0.00 |
1.30 |
11.44 |
|
|
|
|
|
|
|
|
|
|
25-May-02 |
3691 |
0.00 |
0.83 |
10.28 |
|
|
|
|
|
|
|
|
|
|
26-May-02 |
4886 |
0.00 |
1.09 |
9.52 |
|
|
|
|
|
|
|
|
|
|
27-May-02 |
7681 |
0.00 |
1.72 |
9.37 |
|
|
|
|
|
|
|
|
|
|
28-May-02 |
8248 |
0.00 |
1.85 |
9.72 |
|
|
|
|
|
|
|
|
|
|
29-May-02 |
5541 |
0.00 |
1.24 |
9.43 |
|
|
|
|
|
|
|
|
|
|
30-May-02 |
6361 |
0.00 |
1.43 |
9.46 |
|
|
|
|
|
|
|
|
|
|
31-May-02 |
8500 |
0.00 |
1.90 |
10.06 |
5300 |
12378 |
168 |
36.82 |
|
|
|
|
|
|
1-Jun-02 |
9798 |
0.00 |
2.20 |
11.43 |
|
|
|
|
|
|
|
|
|
|
2-Jun-02 |
8711 |
0.00 |
1.95 |
12.29 |
|
|
|
|
|
|
|
|
|
|
3-Jun-02 |
7392 |
0.00 |
1.66 |
12.22 |
|
|
|
|
|
|
|
|
|
|
4-Jun-02 |
9846 |
0.00 |
2.21 |
12.58 |
|
|
|
|
|
|
|
|
|
|
5-Jun-02 |
12047 |
0.00 |
2.70 |
14.04 |
|
|
|
|
|
|
|
|
|
|
6-Jun-02 |
12813 |
0.00 |
2.87 |
15.48 |
|
|
|
|
|
|
|
|
|
|
7-Jun-02 |
11661 |
0.00 |
2.61 |
16.19 |
|
|
|
|
|
|
|
|
|
|
8-Jun-02 |
11903 |
0.00 |
2.67 |
16.66 |
|
|
|
|
|
|
|
|
|
|
9-Jun-02 |
13112 |
0.00 |
2.94 |
17.65 |
|
|
|
|
|
|
|
|
|
|
10-Jun-02 |
20627 |
0.00 |
4.62 |
20.62 |
|
|
|
|
|
|
|
|
|
|
11-Jun-02 |
21617 |
0.00 |
4.84 |
23.25 |
|
|
|
|
|
|
|
|
|
|
12-Jun-02 |
20497 |
0.00 |
4.59 |
25.15 |
|
|
|
|
|
|
|
|
|
|
13-Jun-02 |
19766 |
0.00 |
4.43 |
26.70 |
|
|
|
|
|
|
|
|
|
|
14-Jun-02 |
22760 |
0.00 |
5.10 |
29.19 |
|
|
|
|
|
|
|
|
|
|
15-Jun-02 |
23132 |
0.00 |
5.18 |
31.71 |
|
|
|
|
|
|
|
|
|
|
16-Jun-02 |
22061 |
0.00 |
4.94 |
33.71 |
|
|
|
|
|
|
|
|
|
|
17-Jun-02 |
24263 |
0.00 |
5.44 |
34.53 |
|
|
|
|
|
|
|
|
|
|
18-Jun-02 |
24914 |
0.00 |
5.58 |
35.27 |
|
|
|
|
|
|
|
|
|
|
19-Jun-02 |
23860 |
0.00 |
5.35 |
36.02 |
|
|
|
|
|
|
|
|
|
|
20-Jun-02 |
21612 |
0.00 |
4.84 |
36.43 |
|
|
|
|
|
|
|
|
|
|
21-Jun-02 |
22841 |
0.00 |
5.12 |
36.45 |
|
|
|
|
|
|
|
|
|
|
22-Jun-02 |
23347 |
0.00 |
5.23 |
36.50 |
|
|
|
|
|
|
|
|
|
|
23-Jun-02 |
13291 |
0.00 |
2.98 |
34.53 |
|
|
|
|
|
|
|
|
|
|
24-Jun-02 |
9975 |
0.00 |
2.24 |
31.33 |
|
|
|
|
|
|
|
|
|
|
25-Jun-02 |
19105 |
0.00 |
4.28 |
30.03 |
|
|
|
|
|
|
|
|
|
|
26-Jun-02 |
24571 |
0.00 |
5.51 |
30.19 |
|
|
|
|
|
|
|
|
|
|
27-Jun-02 |
23297 |
0.00 |
5.22 |
30.57 |
|
|
|
|
|
|
|
|
|
|
28-Jun-02 |
23072 |
0.00 |
5.17 |
30.62 |
|
|
|
|
|
|
|
|
|
|
29-Jun-02 |
25612 |
0.00 |
5.74 |
31.13 |
|
|
|
|
|
|
|
|
|
|
30-Jun-02 |
27533 |
0.00 |
6.17 |
34.32 |
18501 |
27533 |
7392 |
124.36 |
|
|
|
|
|
|
1-Jul-02 |
28077 |
3.21 |
6.29 |
38.37 |
|
|
|
|
|
|
|
|
|
0.61 |
2-Jul-02 |
25387 |
0.00 |
5.69 |
39.78 |
|
|
|
|
|
|
|
|
|
|
3-Jul-02 |
23593 |
0.00 |
5.29 |
39.56 |
|
|
|
|
|
|
|
|
|
|
4-Jul-02 |
22294 |
0.00 |
5.00 |
39.34 |
|
|
|
|
|
|
|
|
|
|
5-Jul-02 |
24460 |
0.00 |
5.48 |
39.65 |
|
|
|
|
|
|
|
|
|
|
6-Jul-02 |
23419 |
0.00 |
5.25 |
39.16 |
|
|
|
|
|
|
|
|
|
|
7-Jul-02 |
23608 |
0.00 |
5.29 |
38.28 |
|
|
|
|
|
|
|
|
|
|
8-Jul-02 |
25392 |
0.00 |
5.69 |
37.68 |
|
|
|
|
|
|
|
|
|
|
9-Jul-02 |
28116 |
5.35 |
6.30 |
38.29 |
|
|
|
|
|
|
|
|
|
1.01 |
10-Jul-02 |
24841 |
0.00 |
5.57 |
38.57 |
|
|
|
|
|
|
|
|
|
|
11-Jul-02 |
28151 |
6.70 |
6.31 |
39.88 |
|
|
|
|
|
|
|
|
|
|
12-Jul-02 |
32760 |
8.77 |
7.34 |
41.74 |
|
|
|
|
|
|
|
|
|
|
13-Jul-02 |
33351 |
10.98 |
7.47 |
43.96 |
|
|
|
|
|
|
|
|
|
|
14-Jul-02 |
32174 |
12.92 |
7.21 |
45.88 |
|
|
|
|
|
|
|
|
|
|
15-Jul-02 |
30677 |
14.53 |
6.87 |
47.07 |
|
|
|
|
|
|
|
|
|
2.74 |
16-Jul-02 |
26163 |
0.00 |
5.86 |
46.63 |
|
|
|
|
|
|
|
|
|
|
17-Jul-02 |
27530 |
0.00 |
6.17 |
47.23 |
|
|
|
|
|
|
|
|
|
|
18-Jul-02 |
27686 |
16.80 |
6.20 |
47.13 |
|
|
|
|
|
|
|
|
|
3.17 |
19-Jul-02 |
24953 |
0.00 |
5.59 |
45.38 |
|
|
|
|
|
|
|
|
|
|
20-Jul-02 |
23935 |
0.00 |
5.36 |
43.27 |
|
|
|
|
|
|
|
|
|
|
21-Jul-02 |
26018 |
0.00 |
5.83 |
41.89 |
|
|
|
|
|
|
|
|
|
|
22-Jul-02 |
25928 |
0.00 |
5.81 |
40.83 |
|
|
|
|
|
|
|
|
|
|
23-Jul-02 |
23978 |
0.00 |
5.37 |
40.34 |
|
|
|
|
|
|
|
|
|
|
24-Jul-02 |
21474 |
0.00 |
4.81 |
38.98 |
|
|
|
|
|
|
|
|
|
|
25-Jul-02 |
20850 |
0.00 |
4.67 |
37.45 |
|
|
|
|
|
|
|
|
|
|
26-Jul-02 |
19970 |
0.00 |
4.47 |
36.33 |
|
|
|
|
|
|
|
|
|
|
27-Jul-02 |
15323 |
0.00 |
3.43 |
34.40 |
|
|
|
|
|
|
|
|
|
|
28-Jul-02 |
12380 |
0.00 |
2.77 |
31.35 |
|
|
|
|
|
|
|
|
|
|
29-Jul-02 |
11419 |
0.00 |
2.56 |
28.10 |
|
|
|
|
|
|
|
|
|
|
30-Jul-02 |
12237 |
0.00 |
2.74 |
25.47 |
|
|
|
|
|
|
|
|
|
|
31-Jul-02 |
13311 |
0.00 |
2.98 |
23.64 |
23853 |
33351 |
11419 |
165.68 |
|
|
|
|
|
|
1-Aug-02 |
16376 |
0.00 |
3.67 |
22.63 |
|
|
|
|
|
|
|
|
|
|
2-Aug-02 |
17987 |
0.00 |
4.03 |
22.19 |
|
|
|
|
|
|
|
|
|
|
3-Aug-02 |
17893 |
0.00 |
4.01 |
22.77 |
|
|
|
|
|
|
|
|
|
|
4-Aug-02 |
17884 |
0.00 |
4.01 |
24.00 |
|
|
|
|
|
|
|
|
|
|
5-Aug-02 |
15965 |
0.00 |
3.58 |
25.02 |
|
|
|
|
|
|
|
|
|
|
6-Aug-02 |
10505 |
0.00 |
2.35 |
24.63 |
|
|
|
|
|
|
|
|
|
|
7-Aug-02 |
9637 |
0.00 |
2.16 |
23.81 |
|
|
|
|
|
|
|
|
|
|
8-Aug-02 |
16062 |
0.00 |
3.60 |
23.74 |
|
|
|
|
|
|
|
|
|
|
9-Aug-02 |
17445 |
0.00 |
3.91 |
23.61 |
|
|
|
|
|
|
|
|
|
|
10-Aug-02 |
18685 |
0.00 |
4.19 |
23.79 |
|
|
|
|
|
|
|
|
|
|
11-Aug-02 |
17912 |
0.00 |
4.01 |
23.80 |
|
|
|
|
|
|
|
|
|
|
12-Aug-02 |
20495 |
0.00 |
4.59 |
24.81 |
|
|
|
|
|
|
|
|
|
|
13-Aug-02 |
21682 |
0.00 |
4.86 |
27.32 |
|
|
|
|
|
|
|
|
|
|
14-Aug-02 |
20257 |
0.00 |
4.54 |
29.70 |
|
|
|
|
|
|
|
|
|
|
15-Aug-02 |
20675 |
0.00 |
4.63 |
30.73 |
|
|
|
|
|
|
|
|
|
|
16-Aug-02 |
18742 |
0.00 |
4.20 |
31.02 |
|
|
|
|
|
|
|
|
|
|
17-Aug-02 |
14479 |
0.00 |
3.24 |
30.08 |
|
|
|
|
|
|
|
|
|
|
18-Aug-02 |
13485 |
0.00 |
3.02 |
29.09 |
|
|
|
|
|
|
|
|
|
|
19-Aug-02 |
12008 |
0.00 |
2.69 |
27.18 |
|
|
|
|
|
|
|
|
|
|
20-Aug-02 |
9356 |
0.00 |
2.10 |
24.42 |
|
|
|
|
|
|
|
|
|
|
21-Aug-02 |
6268 |
0.00 |
1.40 |
21.29 |
|
|
|
|
|
|
|
|
|
|
22-Aug-02 |
9225 |
0.00 |
2.07 |
18.72 |
|
|
|
|
|
|
|
|
|
|
23-Aug-02 |
14918 |
0.00 |
3.34 |
17.87 |
|
|
|
|
|
|
|
|
|
|
24-Aug-02 |
14375 |
0.00 |
3.22 |
17.84 |
|
|
|
|
|
|
|
|
|
|
25-Aug-02 |
12138 |
0.00 |
2.72 |
17.54 |
|
|
|
|
|
|
|
|
|
|
26-Aug-02 |
14355 |
0.00 |
3.22 |
18.07 |
|
|
|
|
|
|
|
|
|
|
27-Aug-02 |
14036 |
0.00 |
3.14 |
19.12 |
|
|
|
|
|
|
|
|
|
|
28-Aug-02 |
14606 |
0.00 |
3.27 |
20.98 |
|
|
|
|
|
|
|
|
|
|
29-Aug-02 |
15849 |
0.00 |
3.55 |
22.47 |
|
|
|
|
|
|
|
|
|
|
30-Aug-02 |
15513 |
0.00 |
3.48 |
22.60 |
|
|
|
|
|
|
|
|
|
|
31-Aug-02 |
12472 |
0.00 |
2.79 |
22.17 |
15203 |
21682 |
6268 |
105.60 |
|
|
|
|
|
|
1-Sep-02 |
13272 |
0.00 |
2.97 |
22.43 |
|
|
|
|
|
|
|
|
|
|
2-Sep-02 |
14933 |
0.00 |
3.35 |
22.56 |
|
|
|
|
|
|
|
|
|
|
3-Sep-02 |
14054 |
0.00 |
3.15 |
22.56 |
|
|
|
|
|
|
|
|
|
|
4-Sep-02 |
12620 |
0.00 |
2.83 |
22.12 |
|
|
|
|
|
|
|
|
|
|
5-Sep-02 |
10181 |
0.00 |
2.28 |
20.85 |
|
|
|
|
|
|
|
|
|
|
6-Sep-02 |
10659 |
0.00 |
2.39 |
19.76 |
|
|
|
|
|
|
|
|
|
|
7-Sep-02 |
11240 |
0.00 |
2.52 |
19.48 |
|
|
|
|
|
|
|
|
|
|
8-Sep-02 |
10040 |
0.00 |
2.25 |
18.76 |
|
|
|
|
|
|
|
|
|
|
9-Sep-02 |
11882 |
0.00 |
2.66 |
18.08 |
|
|
|
|
|
|
|
|
|
|
10-Sep-02 |
10189 |
0.00 |
2.28 |
17.21 |
|
|
|
|
|
|
|
|
|
|
11-Sep-02 |
9076 |
0.00 |
2.03 |
16.42 |
|
|
|
|
|
|
|
|
|
|
12-Sep-02 |
9358 |
0.00 |
2.10 |
16.23 |
|
|
|
|
|
|
|
|
|
|
13-Sep-02 |
8419 |
0.00 |
1.89 |
15.73 |
|
|
|
|
|
|
|
|
|
|
14-Sep-02 |
8979 |
0.00 |
2.01 |
15.22 |
|
|
|
|
|
|
|
|
|
|
15-Sep-02 |
7702 |
0.00 |
1.73 |
14.70 |
|
|
|
|
|
|
|
|
|
|
16-Sep-02 |
6440 |
0.00 |
1.44 |
13.48 |
|
|
|
|
|
|
|
|
|
|
17-Sep-02 |
7026 |
0.00 |
1.57 |
12.77 |
|
|
|
|
|
|
|
|
|
|
18-Sep-02 |
6200 |
0.00 |
1.39 |
12.13 |
|
|
|
|
|
|
|
|
|
|
19-Sep-02 |
5466 |
0.00 |
1.22 |
11.26 |
|
|
|
|
|
|
|
|
|
|
20-Sep-02 |
6966 |
0.00 |
1.56 |
10.93 |
|
|
|
|
|
|
|
|
|
|
21-Sep-02 |
7821 |
0.00 |
1.75 |
10.67 |
|
|
|
|
|
|
|
|
|
|
22-Sep-02 |
8909 |
0.00 |
2.00 |
10.94 |
|
|
|
|
|
|
|
|
|
|
23-Sep-02 |
9330 |
0.00 |
2.09 |
11.59 |
|
|
|
|
|
|
|
|
|
|
24-Sep-02 |
8327 |
0.00 |
1.87 |
11.88 |
|
|
|
|
|
|
|
|
|
|
25-Sep-02 |
9520 |
0.00 |
2.13 |
12.62 |
|
|
|
|
|
|
|
|
|
|
26-Sep-02 |
6747 |
0.00 |
1.51 |
12.91 |
|
|
|
|
|
|
|
|
|
|
27-Sep-02 |
5501 |
0.00 |
1.23 |
12.58 |
|
|
|
|
|
|
|
|
|
|
28-Sep-02 |
7275 |
0.00 |
1.63 |
12.46 |
|
|
|
|
|
|
|
|
|
|
29-Sep-02 |
7557 |
0.00 |
1.69 |
12.16 |
|
|
|
|
|
|
|
|
|
|
30-Sep-02 |
6935 |
0.00 |
1.55 |
11.62 |
9088 |
14933 |
5466 |
61.08 |
|
|
|
|
|
|
1-Oct-02 |
5153 |
0.00 |
1.15 |
10.91 |
|
|
|
|
|
|
|
|
|
|
2-Oct-02 |
5085 |
0.00 |
1.14 |
9.92 |
|
|
|
|
|
|
|
|
|
|
3-Oct-02 |
6339 |
0.00 |
1.42 |
9.82 |
|
|
|
|
|
|
|
|
|
|
4-Oct-02 |
6861 |
0.00 |
1.54 |
10.13 |
|
|
|
|
|
|
|
|
|
|
5-Oct-02 |
7381 |
0.00 |
1.65 |
10.15 |
|
|
|
|
|
|
|
|
|
|
6-Oct-02 |
8026 |
0.00 |
1.80 |
10.26 |
|
|
|
|
|
|
|
|
|
|
7-Oct-02 |
7426 |
0.00 |
1.66 |
10.37 |
|
|
|
|
|
|
|
|
|
|
8-Oct-02 |
7778 |
0.00 |
1.74 |
10.96 |
|
|
|
|
|
|
|
|
|
|
9-Oct-02 |
9272 |
0.00 |
2.08 |
11.89 |
|
|
|
|
|
|
|
|
|
|
10-Oct-02 |
9364 |
0.00 |
2.10 |
12.57 |
|
|
|
|
|
|
|
|
|
|
11-Oct-02 |
7728 |
0.00 |
1.73 |
12.77 |
|
|
|
|
|
|
|
|
|
|
12-Oct-02 |
7252 |
0.00 |
1.62 |
12.74 |
|
|
|
|
|
|
|
|
|
|
13-Oct-02 |
8125 |
0.00 |
1.82 |
12.76 |
|
|
|
|
|
|
|
|
|
|
14-Oct-02 |
6858 |
0.00 |
1.54 |
12.63 |
|
|
|
|
|
|
|
|
|
|
15-Oct-02 |
6376 |
0.00 |
1.43 |
12.32 |
|
|
|
|
|
|
|
|
|
|
16-Oct-02 |
6475 |
0.00 |
1.45 |
11.69 |
|
|
|
|
|
|
|
|
|
|
17-Oct-02 |
4518 |
0.00 |
1.01 |
10.61 |
|
|
|
|
|
|
|
|
|
|
18-Oct-02 |
4407 |
0.00 |
0.99 |
9.86 |
|
|
|
|
|
|
|
|
|
|
19-Oct-02 |
4426 |
0.00 |
0.99 |
9.23 |
|
|
|
|
|
|
|
|
|
|
20-Oct-02 |
4522 |
0.00 |
1.01 |
8.42 |
|
|
|
|
|
|
|
|
|
|
21-Oct-02 |
4680 |
0.00 |
1.05 |
7.93 |
|
|
|
|
|
|
|
|
|
|
22-Oct-02 |
3909 |
0.00 |
0.88 |
7.38 |
|
|
|
|
|
|
|
|
|
|
23-Oct-02 |
3496 |
0.00 |
0.78 |
6.71 |
|
|
|
|
|
|
|
|
|
|
24-Oct-02 |
4534 |
0.00 |
1.02 |
6.72 |
|
|
|
|
|
|
|
|
|
|
25-Oct-02 |
3697 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
|
26-Oct-02 |
1413 |
0.00 |
0.32 |
5.88 |
|
|
|
|
|
|
|
|
|
|
27-Oct-02 |
2052 |
0.00 |
0.46 |
5.33 |
|
|
|
|
|
|
|
|
|
|
28-Oct-02 |
3145 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
|
29-Oct-02 |
3436 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
|
30-Oct-02 |
2345 |
0.00 |
0.53 |
4.62 |
|
|
|
|
|
|
|
|
|
|
31-Oct-02 |
3334 |
0.00 |
0.75 |
4.35 |
5465 |
9364 |
1413 |
37.96 |
|
|
|
|
|
|
1-Nov-02 |
4676 |
0.00 |
1.05 |
4.57 |
|
|
|
|
|
|
|
|
|
|
2-Nov-02 |
3749 |
0.00 |
0.84 |
5.09 |
|
|
|
|
|
|
|
|
|
|
3-Nov-02 |
4743 |
0.00 |
1.06 |
5.70 |
|
|
|
|
|
|
|
|
|
|
4-Nov-02 |
5532 |
0.00 |
1.24 |
6.23 |
|
|
|
|
|
|
|
|
|
|
5-Nov-02 |
5663 |
0.00 |
1.27 |
6.73 |
|
|
|
|
|
|
|
|
|
|
6-Nov-02 |
4978 |
0.00 |
1.12 |
7.32 |
|
|
|
|
|
|
|
|
|
|
7-Nov-02 |
3586 |
0.00 |
0.80 |
7.38 |
|
|
|
|
|
|
|
|
|
|
8-Nov-02 |
4990 |
0.00 |
1.12 |
7.45 |
|
|
|
|
|
|
|
|
|
|
9-Nov-02 |
5765 |
0.00 |
1.29 |
7.90 |
|
|
|
|
|
|
|
|
|
|
10-Nov-02 |
4856 |
0.00 |
1.09 |
7.92 |
|
|
|
|
|
|
|
|
|
|
11-Nov-02 |
4696 |
0.00 |
1.05 |
7.74 |
|
|
|
|
|
|
|
|
|
|
12-Nov-02 |
3454 |
0.00 |
0.77 |
7.24 |
|
|
|
|
|
|
|
|
|
|
13-Nov-02 |
3036 |
0.00 |
0.68 |
6.81 |
|
|
|
|
|
|
|
|
|
|
14-Nov-02 |
3202 |
0.00 |
0.72 |
6.72 |
|
|
|
|
|
|
|
|
|
|
15-Nov-02 |
3129 |
0.00 |
0.70 |
6.30 |
|
|
|
|
|
|
|
|
|
|
16-Nov-02 |
3455 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
|
17-Nov-02 |
3945 |
0.00 |
0.88 |
5.58 |
|
|
|
|
|
|
|
|
|
|
18-Nov-02 |
3705 |
0.00 |
0.83 |
5.36 |
|
|
|
|
|
|
|
|
|
|
19-Nov-02 |
4029 |
0.00 |
0.90 |
5.49 |
|
|
|
|
|
|
|
|
|
|
20-Nov-02 |
4738 |
0.00 |
1.06 |
5.87 |
|
|
|
|
|
|
|
|
|
|
21-Nov-02 |
5303 |
0.00 |
1.19 |
6.34 |
|
|
|
|
|
|
|
|
|
|
22-Nov-02 |
5575 |
0.00 |
1.25 |
6.89 |
|
|
|
|
|
|
|
|
|
|
23-Nov-02 |
6083 |
0.00 |
1.36 |
7.48 |
|
|
|
|
|
|
|
|
|
|
24-Nov-02 |
6241 |
0.00 |
1.40 |
7.99 |
|
|
|
|
|
|
|
|
|
|
25-Nov-02 |
6330 |
0.00 |
1.42 |
8.58 |
|
|
|
|
|
|
|
|
|
|
26-Nov-02 |
7127 |
0.00 |
1.60 |
9.28 |
|
|
|
|
|
|
|
|
|
|
27-Nov-02 |
6837 |
0.00 |
1.53 |
9.75 |
|
|
|
|
|
|
|
|
|
|
28-Nov-02 |
5475 |
0.00 |
1.23 |
9.78 |
|
|
|
|
|
|
|
|
|
|
29-Nov-02 |
4847 |
0.00 |
1.09 |
9.62 |
|
|
|
|
|
|
|
|
|
|
30-Nov-02 |
6355 |
0.00 |
1.42 |
9.68 |
4870 |
7127 |
3036 |
32.74 |
|
|
|
|
|
|
1-Dec-02 |
7090 |
0.00 |
1.59 |
9.87 |
|
|
|
|
|
|
|
|
|
|
2-Dec-02 |
6665 |
0.00 |
1.49 |
9.95 |
|
|
|
|
|
|
|
|
|
|
3-Dec-02 |
6226 |
0.00 |
1.40 |
9.75 |
|
|
|
|
|
|
|
|
|
|
4-Dec-02 |
5489 |
0.00 |
1.23 |
9.44 |
|
|
|
|
|
|
|
|
|
|
5-Dec-02 |
5652 |
0.00 |
1.27 |
9.48 |
|
|
|
|
|
|
|
|
|
|
6-Dec-02 |
4835 |
0.00 |
1.08 |
9.48 |
|
|
|
|
|
|
|
|
|
|
7-Dec-02 |
6918 |
0.00 |
1.55 |
9.61 |
|
|
|
|
|
|
|
|
|
|
8-Dec-02 |
6303 |
0.00 |
1.41 |
9.43 |
|
|
|
|
|
|
|
|
|
|
9-Dec-02 |
4702 |
0.00 |
1.05 |
8.99 |
|
|
|
|
|
|
|
|
|
|
10-Dec-02 |
5338 |
0.00 |
1.20 |
8.79 |
|
|
|
|
|
|
|
|
|
|
11-Dec-02 |
7185 |
0.00 |
1.61 |
9.17 |
|
|
|
|
|
|
|
|
|
|
12-Dec-02 |
7260 |
0.00 |
1.63 |
9.53 |
|
|
|
|
|
|
|
|
|
|
13-Dec-02 |
5040 |
0.00 |
1.13 |
9.58 |
|
|
|
|
|
|
|
|
|
|
14-Dec-02 |
5238 |
0.00 |
1.17 |
9.20 |
|
|
|
|
|
|
|
|
|
|
15-Dec-02 |
6424 |
0.00 |
1.44 |
9.23 |
|
|
|
|
|
|
|
|
|
|
16-Dec-02 |
6836 |
0.00 |
1.53 |
9.71 |
|
|
|
|
|
|
|
|
|
|
17-Dec-02 |
5901 |
0.00 |
1.32 |
9.83 |
|
|
|
|
|
|
|
|
|
|
18-Dec-02 |
4889 |
0.00 |
1.10 |
9.32 |
|
|
|
|
|
|
|
|
|
|
19-Dec-02 |
6970 |
0.00 |
1.56 |
9.25 |
|
|
|
|
|
|
|
|
|
|
20-Dec-02 |
6174 |
0.00 |
1.38 |
9.51 |
|
|
|
|
|
|
|
|
|
|
21-Dec-02 |
4452 |
0.00 |
1.00 |
9.33 |
|
|
|
|
|
|
|
|
|
|
22-Dec-02 |
4944 |
0.00 |
1.11 |
9.00 |
|
|
|
|
|
|
|
|
|
|
23-Dec-02 |
5556 |
0.00 |
1.24 |
8.71 |
|
|
|
|
|
|
|
|
|
|
24-Dec-02 |
4548 |
0.00 |
1.02 |
8.41 |
|
|
|
|
|
|
|
|
|
|
25-Dec-02 |
5067 |
0.00 |
1.14 |
8.45 |
|
|
|
|
|
|
|
|
|
|
26-Dec-02 |
5566 |
0.00 |
1.25 |
8.13 |
|
|
|
|
|
|
|
|
|
|
27-Dec-02 |
6434 |
0.00 |
1.44 |
8.19 |
|
|
|
|
|
|
|
|
|
|
28-Dec-02 |
7507 |
0.00 |
1.68 |
8.88 |
|
|
|
|
|
|
|
|
|
|
29-Dec-02 |
5133 |
0.00 |
1.15 |
8.92 |
|
|
|
|
|
|
|
|
|
|
30-Dec-02 |
4753 |
0.00 |
1.06 |
8.74 |
|
|
|
|
|
|
|
|
|
|
31-Dec-02 |
5400 |
0.00 |
1.21 |
8.93 |
5822 |
7507 |
4452 |
40.44 |
|
|
|
|
|
|
1-Jan-03 |
5413 |
0.00 |
1.21 |
9.01 |
|
|
|
|
|
|
|
|
|
|
2-Jan-03 |
4650 |
0.00 |
1.04 |
8.80 |
|
|
|
|
|
|
|
|
|
|
3-Jan-03 |
5827 |
0.00 |
1.31 |
8.67 |
|
|
|
|
|
|
|
|
|
|
4-Jan-03 |
7456 |
0.00 |
1.67 |
8.66 |
|
|
|
|
|
|
|
|
|
|
5-Jan-03 |
5824 |
0.00 |
1.30 |
8.81 |
|
|
|
|
|
|
|
|
|
|
6-Jan-03 |
8268 |
0.00 |
1.85 |
9.60 |
|
|
|
|
|
|
|
|
|
|
7-Jan-03 |
9141 |
0.00 |
2.05 |
10.44 |
|
|
|
|
|
|
|
|
|
|
8-Jan-03 |
8199 |
0.00 |
1.84 |
11.06 |
|
|
|
|
|
|
|
|
|
|
9-Jan-03 |
9583 |
0.00 |
2.15 |
12.17 |
|
|
|
|
|
|
|
|
|
|
10-Jan-03 |
11655 |
0.00 |
2.61 |
13.47 |
|
|
|
|
|
|
|
|
|
|
11-Jan-03 |
11032 |
0.00 |
2.47 |
14.27 |
|
|
|
|
|
|
|
|
|
|
12-Jan-03 |
11084 |
0.00 |
2.48 |
15.45 |
|
|
|
|
|
|
|
|
|
|
13-Jan-03 |
12087 |
0.00 |
2.71 |
16.31 |
|
|
|
|
|
|
|
|
|
|
14-Jan-03 |
11592 |
0.00 |
2.60 |
16.86 |
|
|
|
|
|
|
|
|
|
|
15-Jan-03 |
10958 |
0.00 |
2.46 |
17.47 |
|
|
|
|
|
|
|
|
|
|
16-Jan-03 |
9900 |
0.00 |
2.22 |
17.55 |
|
|
|
|
|
|
|
|
|
|
17-Jan-03 |
10954 |
0.00 |
2.45 |
17.39 |
|
|
|
|
|
|
|
|
|
|
18-Jan-03 |
11327 |
0.00 |
2.54 |
17.45 |
|
|
|
|
|
|
|
|
|
|
19-Jan-03 |
10056 |
0.00 |
2.25 |
17.22 |
|
|
|
|
|
|
|
|
|
|
20-Jan-03 |
9714 |
0.00 |
2.18 |
16.69 |
|
|
|
|
|
|
|
|
|
|
21-Jan-03 |
9411 |
0.00 |
2.11 |
16.20 |
|
|
|
|
|
|
|
|
|
|
22-Jan-03 |
8941 |
0.00 |
2.00 |
15.75 |
|
|
|
|
|
|
|
|
|
|
23-Jan-03 |
6883 |
0.00 |
1.54 |
15.08 |
|
|
|
|
|
|
|
|
|
|
24-Jan-03 |
6635 |
0.00 |
1.49 |
14.11 |
|
|
|
|
|
|
|
|
|
|
25-Jan-03 |
6668 |
0.00 |
1.49 |
13.06 |
|
|
|
|
|
|
|
|
|
|
26-Jan-03 |
6255 |
0.00 |
1.40 |
12.21 |
|
|
|
|
|
|
|
|
|
|
27-Jan-03 |
6415 |
0.00 |
1.44 |
11.47 |
|
|
|
|
|
|
|
|
|
|
28-Jan-03 |
8012 |
0.00 |
1.80 |
11.16 |
|
|
|
|
|
|
|
|
|
|
29-Jan-03 |
9568 |
0.00 |
2.14 |
11.30 |
|
|
|
|
|
|
|
|
|
|
30-Jan-03 |
7915 |
0.00 |
1.77 |
11.53 |
|
|
|
|
|
|
|
|
|
|
31-Jan-03 |
6897 |
0.00 |
1.55 |
11.59 |
8656 |
12087 |
4650 |
60.12 |
|
|
|
|
|
|
1-Feb-03 |
7806 |
0.00 |
1.75 |
11.85 |
|
|
|
|
|
|
|
|
|
|
2-Feb-03 |
7810 |
0.00 |
1.75 |
12.19 |
|
|
|
|
|
|
|
|
|
|
3-Feb-03 |
5507 |
0.00 |
1.23 |
11.99 |
|
|
|
|
|
|
|
|
|
|
4-Feb-03 |
4599 |
0.00 |
1.03 |
11.23 |
|
|
|
|
|
|
|
|
|
|
5-Feb-03 |
7655 |
0.00 |
1.72 |
10.80 |
|
|
|
|
|
|
|
|
|
|
6-Feb-03 |
6105 |
0.00 |
1.37 |
10.39 |
|
|
|
|
|
|
|
|
|
|
7-Feb-03 |
4993 |
0.00 |
1.12 |
9.96 |
|
|
|
|
|
|
|
|
|
|
8-Feb-03 |
5212 |
0.00 |
1.17 |
9.38 |
|
|
|
|
|
|
|
|
|
|
9-Feb-03 |
5190 |
0.00 |
1.16 |
8.80 |
|
|
|
|
|
|
|
|
|
|
10-Feb-03 |
5161 |
0.00 |
1.16 |
8.72 |
|
|
|
|
|
|
|
|
|
|
11-Feb-03 |
4701 |
0.00 |
1.05 |
8.74 |
|
|
|
|
|
|
|
|
|
|
12-Feb-03 |
6184 |
0.00 |
1.39 |
8.41 |
|
|
|
|
|
|
|
|
|
|
13-Feb-03 |
6765 |
0.00 |
1.52 |
8.56 |
|
|
|
|
|
|
|
|
|
|
14-Feb-03 |
5198 |
0.00 |
1.16 |
8.61 |
|
|
|
|
|
|
|
|
|
|
15-Feb-03 |
3020 |
0.00 |
0.68 |
8.12 |
|
|
|
|
|
|
|
|
|
|
16-Feb-03 |
3931 |
0.00 |
0.88 |
7.83 |
|
|
|
|
|
|
|
|
|
|
17-Feb-03 |
4634 |
0.00 |
1.04 |
7.72 |
|
|
|
|
|
|
|
|
|
|
18-Feb-03 |
3969 |
0.00 |
0.89 |
7.55 |
|
|
|
|
|
|
|
|
|
|
19-Feb-03 |
2678 |
0.00 |
0.60 |
6.77 |
|
|
|
|
|
|
|
|
|
|
20-Feb-03 |
3087 |
0.00 |
0.69 |
5.94 |
|
|
|
|
|
|
|
|
|
|
21-Feb-03 |
4587 |
0.00 |
1.03 |
5.80 |
|
|
|
|
|
|
|
|
|
|
22-Feb-03 |
5094 |
0.00 |
1.14 |
6.27 |
|
|
|
|
|
|
|
|
|
|
23-Feb-03 |
6772 |
0.00 |
1.52 |
6.91 |
|
|
|
|
|
|
|
|
|
|
24-Feb-03 |
6288 |
0.00 |
1.41 |
7.28 |
|
|
|
|
|
|
|
|
|
|
25-Feb-03 |
5870 |
0.00 |
1.32 |
7.70 |
|
|
|
|
|
|
|
|
|
|
26-Feb-03 |
8921 |
0.00 |
2.00 |
9.10 |
|
|
|
|
|
|
|
|
|
|
27-Feb-03 |
10386 |
0.00 |
2.33 |
10.74 |
|
|
|
|
|
|
|
|
|
|
28-Feb-03 |
9622 |
0.00 |
2.16 |
11.86 |
5874 |
10386 |
2678 |
38.17 |
|
|
|
|
|
|
1-Mar-03 |
8610 |
0.00 |
1.93 |
12.65 |
|
|
|
|
|
|
|
|
|
|
2-Mar-03 |
8589 |
0.00 |
1.92 |
13.06 |
|
|
|
|
|
|
|
|
|
|
3-Mar-03 |
9560 |
0.00 |
2.14 |
13.79 |
|
|
|
|
|
|
|
|
|
|
4-Mar-03 |
10277 |
0.00 |
2.30 |
14.78 |
|
|
|
|
|
|
|
|
|
|
5-Mar-03 |
9759 |
0.00 |
2.19 |
14.97 |
|
|
|
|
|
|
|
|
|
|
6-Mar-03 |
9107 |
0.00 |
2.04 |
14.68 |
|
|
|
|
|
|
|
|
|
|
7-Mar-03 |
7515 |
0.00 |
1.68 |
14.21 |
|
|
|
|
|
|
|
|
|
|
8-Mar-03 |
8379 |
0.00 |
1.88 |
14.16 |
|
|
|
|
|
|
|
|
|
|
9-Mar-03 |
9170 |
0.00 |
2.05 |
14.29 |
|
|
|
|
|
|
|
|
|
|
10-Mar-03 |
8839 |
0.00 |
1.98 |
14.13 |
|
|
|
|
|
|
|
|
|
|
11-Mar-03 |
8041 |
0.00 |
1.80 |
13.63 |
|
|
|
|
|
|
|
|
|
|
12-Mar-03 |
6478 |
0.00 |
1.45 |
12.89 |
|
|
|
|
|
|
|
|
|
|
13-Mar-03 |
6177 |
0.00 |
1.38 |
12.23 |
|
|
|
|
|
|
|
|
|
|
14-Mar-03 |
7214 |
0.00 |
1.62 |
12.17 |
|
|
|
|
|
|
|
|
|
|
15-Mar-03 |
6408 |
0.00 |
1.44 |
11.72 |
|
|
|
|
|
|
|
|
|
|
16-Mar-03 |
5484 |
0.00 |
1.23 |
10.90 |
|
|
|
|
|
|
|
|
|
|
17-Mar-03 |
5772 |
0.00 |
1.29 |
10.21 |
|
|
|
|
|
|
|
|
|
|
18-Mar-03 |
13128 |
0.00 |
2.94 |
11.35 |
|
|
|
|
|
|
|
|
|
|
19-Mar-03 |
12258 |
0.00 |
2.75 |
12.65 |
|
|
|
|
|
|
|
|
|
|
20-Mar-03 |
6957 |
0.00 |
1.56 |
12.82 |
|
|
|
|
|
|
|
|
|
|
21-Mar-03 |
7936 |
0.00 |
1.78 |
12.98 |
|
|
|
|
|
|
|
|
|
|
22-Mar-03 |
9327 |
0.00 |
2.09 |
13.64 |
|
|
|
|
|
|
|
|
|
|
23-Mar-03 |
8472 |
0.00 |
1.90 |
14.31 |
|
|
|
|
|
|
|
|
|
|
24-Mar-03 |
8237 |
0.00 |
1.85 |
14.86 |
|
|
|
|
|
|
|
|
|
|
25-Mar-03 |
7149 |
0.00 |
1.60 |
13.52 |
|
|
|
|
|
|
|
|
|
|
26-Mar-03 |
5623 |
0.00 |
1.26 |
12.03 |
|
|
|
|
|
|
|
|
|
|
27-Mar-03 |
4683 |
0.00 |
1.05 |
11.52 |
|
|
|
|
|
|
|
|
|
|
28-Mar-03 |
4901 |
0.00 |
1.10 |
10.84 |
|
|
|
|
|
|
|
|
|
|
29-Mar-03 |
6085 |
0.00 |
1.36 |
10.12 |
|
|
|
|
|
|
|
|
|
|
30-Mar-03 |
6585 |
0.00 |
1.48 |
9.69 |
|
|
|
|
|
|
|
|
|
|
31-Mar-03 |
5829 |
0.00 |
1.31 |
9.15 |
7760 |
13128 |
4683 |
53.90 |
|
|
|
|
|
|
1-Apr-03 |
6630 |
0.00 |
1.49 |
9.04 |
|
|
|
|
|
|
|
|
|
|
2-Apr-03 |
6218 |
0.00 |
1.39 |
9.17 |
|
|
|
|
|
|
|
|
|
|
3-Apr-03 |
5493 |
0.00 |
1.23 |
9.35 |
|
|
|
|
|
|
|
|
|
|
4-Apr-03 |
4412 |
0.00 |
0.99 |
9.24 |
|
|
|
|
|
|
|
|
|
|
5-Apr-03 |
4667 |
0.00 |
1.05 |
8.93 |
|
|
|
|
|
|
|
|
|
|
6-Apr-03 |
5244 |
0.00 |
1.17 |
8.62 |
|
|
|
|
|
|
|
|
|
|
7-Apr-03 |
5069 |
0.00 |
1.14 |
8.45 |
|
|
|
|
|
|
|
|
|
|
8-Apr-03 |
4241 |
0.00 |
0.95 |
7.92 |
|
|
|
|
|
|
|
|
|
|
9-Apr-03 |
3890 |
0.00 |
0.87 |
7.40 |
|
|
|
|
|
|
|
|
|
|
10-Apr-03 |
6556 |
0.00 |
1.47 |
7.64 |
|
|
|
|
|
|
|
|
|
|
11-Apr-03 |
7252 |
0.00 |
1.62 |
8.27 |
|
|
|
|
|
|
|
|
|
|
12-Apr-03 |
7201 |
0.00 |
1.61 |
8.84 |
|
|
|
|
|
|
|
|
|
|
13-Apr-03 |
8807 |
0.00 |
1.97 |
9.64 |
|
|
|
|
|
|
|
|
|
|
14-Apr-03 |
8513 |
0.00 |
1.91 |
10.41 |
|
|
|
|
|
|
|
|
|
|
15-Apr-03 |
7803 |
0.00 |
1.75 |
11.21 |
|
|
|
|
|
|
|
|
|
|
16-Apr-03 |
8600 |
0.00 |
1.93 |
12.26 |
|
|
|
|
|
|
|
|
|
|
17-Apr-03 |
7584 |
0.00 |
1.70 |
12.49 |
|
|
|
|
|
|
|
|
|
|
18-Apr-03 |
11010 |
0.00 |
2.47 |
13.34 |
|
|
|
|
|
|
|
|
|
|
19-Apr-03 |
14586 |
0.00 |
3.27 |
14.99 |
|
|
|
|
|
|
|
|
|
|
20-Apr-03 |
13031 |
0.00 |
2.92 |
15.94 |
|
|
|
|
|
|
|
|
|
|
21-Apr-03 |
11424 |
0.00 |
2.56 |
16.59 |
|
|
|
|
|
|
|
|
|
|
22-Apr-03 |
10928 |
0.00 |
2.45 |
17.29 |
|
|
|
|
|
|
|
|
|
|
23-Apr-03 |
10075 |
0.00 |
2.26 |
17.62 |
|
|
|
|
|
|
|
|
|
|
24-Apr-03 |
8891 |
0.00 |
1.99 |
17.91 |
|
|
|
|
|
|
|
|
|
|
25-Apr-03 |
7117 |
0.00 |
1.59 |
17.04 |
|
|
|
|
|
|
|
|
|
|
26-Apr-03 |
6389 |
0.00 |
1.43 |
15.20 |
|
|
|
|
|
|
|
|
|
|
27-Apr-03 |
6378 |
0.00 |
1.43 |
13.71 |
|
|
|
|
|
|
|
|
|
|
28-Apr-03 |
5963 |
0.00 |
1.34 |
12.49 |
|
|
|
|
|
|
|
|
|
|
29-Apr-03 |
5990 |
0.00 |
1.34 |
11.38 |
|
|
|
|
|
|
|
|
|
|
30-Apr-03 |
5764 |
0.00 |
1.29 |
10.42 |
7491 |
14586 |
3890 |
50.36 |
|
|
|
|
|
|
1-May-03 |
5649 |
0.00 |
1.27 |
9.69 |
|
|
|
|
|
|
|
|
|
|
2-May-03 |
4807 |
0.00 |
1.08 |
9.17 |
|
|
|
|
|
|
|
|
|
|
3-May-03 |
5264 |
0.00 |
1.18 |
8.92 |
|
|
|
|
|
|
|
|
|
|
4-May-03 |
5392 |
0.00 |
1.21 |
8.70 |
|
|
|
|
|
|
|
|
|
|
5-May-03 |
4879 |
0.00 |
1.09 |
8.46 |
|
|
|
|
|
|
|
|
|
|
6-May-03 |
2886 |
0.00 |
0.65 |
7.76 |
|
|
|
|
|
|
|
|
|
|
7-May-03 |
2428 |
0.00 |
0.54 |
7.01 |
|
|
|
|
|
|
|
|
|
|
8-May-03 |
2733 |
0.00 |
0.61 |
6.36 |
|
|
|
|
|
|
|
|
|
|
9-May-03 |
4025 |
0.00 |
0.90 |
6.19 |
|
|
|
|
|
|
|
|
|
|
10-May-03 |
3829 |
0.00 |
0.86 |
5.86 |
|
|
|
|
|
|
|
|
|
|
11-May-03 |
2283 |
0.00 |
0.51 |
5.17 |
|
|
|
|
|
|
|
|
|
|
12-May-03 |
2265 |
0.00 |
0.51 |
4.58 |
|
|
|
|
|
|
|
|
|
|
13-May-03 |
3837 |
0.00 |
0.86 |
4.79 |
|
|
|
|
|
|
|
|
|
|
14-May-03 |
4662 |
0.00 |
1.04 |
5.30 |
|
|
|
|
|
|
|
|
|
|
15-May-03 |
2867 |
0.00 |
0.64 |
5.33 |
|
|
|
|
|
|
|
|
|
|
16-May-03 |
2891 |
0.00 |
0.65 |
5.07 |
|
|
|
|
|
|
|
|
|
|
17-May-03 |
2917 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
|
18-May-03 |
2720 |
0.00 |
0.61 |
4.96 |
|
|
|
|
|
|
|
|
|
|
19-May-03 |
3013 |
0.00 |
0.68 |
5.13 |
|
|
|
|
|
|
|
|
|
|
20-May-03 |
2695 |
0.00 |
0.60 |
4.88 |
|
|
|
|
|
|
|
|
|
|
21-May-03 |
3104 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
|
22-May-03 |
2625 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
|
23-May-03 |
2285 |
0.00 |
0.51 |
4.34 |
|
|
|
|
|
|
|
|
|
|
24-May-03 |
2832 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
|
25-May-03 |
3598 |
0.00 |
0.81 |
4.52 |
|
|
|
|
|
|
|
|
|
|
26-May-03 |
3964 |
0.00 |
0.89 |
4.73 |
|
|
|
|
|
|
|
|
|
|
27-May-03 |
3816 |
0.00 |
0.85 |
4.98 |
|
|
|
|
|
|
|
|
|
|
28-May-03 |
4002 |
0.00 |
0.90 |
5.18 |
|
|
|
|
|
|
|
|
|
|
29-May-03 |
4288 |
0.00 |
0.96 |
5.55 |
|
|
|
|
|
|
|
|
|
|
30-May-03 |
3115 |
0.00 |
0.70 |
5.74 |
|
|
|
|
|
|
|
|
|
|
31-May-03 |
4757 |
0.00 |
1.07 |
6.17 |
3627 |
7660 |
2265 |
25.19 |
|
|
|
|
|
|
1-Jun-03 |
7660 |
0.00 |
1.72 |
7.08 |
|
|
|
|
|
|
|
|
|
|
2-Jun-03 |
8302 |
0.00 |
1.86 |
8.05 |
|
|
|
|
|
|
|
|
|
|
3-Jun-03 |
11200 |
0.00 |
2.51 |
9.71 |
|
|
|
|
|
|
|
|
|
|
4-Jun-03 |
14167 |
0.00 |
3.17 |
11.98 |
|
|
|
|
|
|
|
|
|
|
5-Jun-03 |
14584 |
0.00 |
3.27 |
14.29 |
|
|
|
|
|
|
|
|
|
|
6-Jun-03 |
14863 |
0.00 |
3.33 |
16.92 |
|
|
|
|
|
|
|
|
|
|
7-Jun-03 |
14813 |
0.00 |
3.32 |
19.18 |
|
|
|
|
|
|
|
|
|
|
8-Jun-03 |
14341 |
0.00 |
3.21 |
20.67 |
|
|
|
|
|
|
|
|
|
|
9-Jun-03 |
13343 |
0.00 |
2.99 |
21.80 |
|
|
|
|
|
|
|
|
|
|
10-Jun-03 |
12154 |
0.00 |
2.72 |
22.02 |
|
|
|
|
|
|
|
|
|
|
11-Jun-03 |
10389 |
0.00 |
2.33 |
21.17 |
|
|
|
|
|
|
|
|
|
|
12-Jun-03 |
10718 |
0.00 |
2.40 |
20.30 |
|
|
|
|
|
|
|
|
|
|
13-Jun-03 |
11580 |
0.00 |
2.59 |
19.57 |
|
|
|
|
|
|
|
|
|
|
14-Jun-03 |
11085 |
0.00 |
2.48 |
18.73 |
|
|
|
|
|
|
|
|
|
|
15-Jun-03 |
15379 |
0.00 |
3.45 |
18.97 |
|
|
|
|
|
|
|
|
|
|
16-Jun-03 |
19767 |
0.00 |
4.43 |
20.41 |
|
|
|
|
|
|
|
|
|
|
17-Jun-03 |
20361 |
0.00 |
4.56 |
22.24 |
|
|
|
|
|
|
|
|
|
|
18-Jun-03 |
19040 |
0.00 |
4.27 |
24.18 |
|
|
|
|
|
|
|
|
|
|
19-Jun-03 |
19914 |
0.00 |
4.46 |
26.24 |
|
|
|
|
|
|
|
|
|
|
20-Jun-03 |
22846 |
0.00 |
5.12 |
28.77 |
|
|
|
|
|
|
|
|
|
|
21-Jun-03 |
21928 |
0.00 |
4.91 |
31.20 |
|
|
|
|
|
|
|
|
|
|
22-Jun-03 |
23077 |
0.00 |
5.17 |
32.92 |
|
|
|
|
|
|
|
|
|
|
23-Jun-03 |
22469 |
0.00 |
5.03 |
33.53 |
|
|
|
|
|
|
|
|
|
|
24-Jun-03 |
22263 |
0.00 |
4.99 |
33.95 |
|
|
|
|
|
|
|
|
|
|
25-Jun-03 |
23612 |
0.00 |
5.29 |
34.98 |
|
|
|
|
|
|
|
|
|
|
26-Jun-03 |
23281 |
0.00 |
5.22 |
35.73 |
|
|
|
|
|
|
|
|
|
|
27-Jun-03 |
20896 |
0.00 |
4.68 |
35.30 |
|
|
|
|
|
|
|
|
|
|
28-Jun-03 |
19421 |
0.00 |
4.35 |
34.73 |
|
|
|
|
|
|
|
|
|
|
29-Jun-03 |
18080 |
0.00 |
4.05 |
33.61 |
|
|
|
|
|
|
|
|
|
|
30-Jun-03 |
18177 |
0.00 |
4.07 |
32.65 |
17055 |
23612 |
8302 |
114.64 |
|
|
|
|
|
|
1-Jul-03 |
19588 |
0.00 |
4.39 |
32.05 |
|
|
|
|
|
|
|
|
|
|
2-Jul-03 |
18891 |
0.00 |
4.23 |
31.00 |
|
|
|
|
|
|
|
|
|
|
3-Jul-03 |
21575 |
0.00 |
4.83 |
30.61 |
|
|
|
|
|
|
|
|
|
|
4-Jul-03 |
22718 |
0.00 |
5.09 |
31.02 |
|
|
|
|
|
|
|
|
|
|
5-Jul-03 |
20582 |
0.00 |
4.61 |
31.28 |
|
|
|
|
|
|
|
|
|
|
6-Jul-03 |
20565 |
0.00 |
4.61 |
31.84 |
|
|
|
|
|
|
|
|
|
|
7-Jul-03 |
17564 |
0.00 |
3.94 |
31.70 |
|
|
|
|
|
|
|
|
|
|
8-Jul-03 |
17144 |
0.00 |
3.84 |
31.15 |
|
|
|
|
|
|
|
|
|
|
9-Jul-03 |
18942 |
0.00 |
4.24 |
31.16 |
|
|
|
|
|
|
|
|
|
|
10-Jul-03 |
16994 |
0.00 |
3.81 |
30.14 |
|
|
|
|
|
|
|
|
|
|
11-Jul-03 |
16345 |
0.00 |
3.66 |
28.71 |
|
|
|
|
|
|
|
|
|
|
12-Jul-03 |
16738 |
0.00 |
3.75 |
27.85 |
|
|
|
|
|
|
|
|
|
|
13-Jul-03 |
17009 |
0.00 |
3.81 |
27.05 |
|
|
|
|
|
|
|
|
|
|
14-Jul-03 |
18119 |
0.00 |
4.06 |
27.18 |
|
|
|
|
|
|
|
|
|
|
15-Jul-03 |
17700 |
0.00 |
3.97 |
27.30 |
|
|
|
|
|
|
|
|
|
|
16-Jul-03 |
16667 |
0.00 |
3.73 |
26.79 |
|
|
|
|
|
|
|
|
|
|
17-Jul-03 |
16885 |
0.00 |
3.78 |
26.77 |
|
|
|
|
|
|
|
|
|
|
18-Jul-03 |
14699 |
0.00 |
3.29 |
26.40 |
|
|
|
|
|
|
|
|
|
|
19-Jul-03 |
13276 |
0.00 |
2.97 |
25.62 |
|
|
|
|
|
|
|
|
|
|
20-Jul-03 |
12741 |
0.00 |
2.85 |
24.67 |
|
|
|
|
|
|
|
|
|
|
21-Jul-03 |
9362 |
0.00 |
2.10 |
22.70 |
|
|
|
|
|
|
|
|
|
|
22-Jul-03 |
9057 |
0.00 |
2.03 |
20.77 |
|
|
|
|
|
|
|
|
|
|
23-Jul-03 |
11096 |
0.00 |
2.49 |
19.52 |
|
|
|
|
|
|
|
|
|
|
24-Jul-03 |
11718 |
0.00 |
2.63 |
18.36 |
|
|
|
|
|
|
|
|
|
|
25-Jul-03 |
11637 |
0.00 |
2.61 |
17.68 |
|
|
|
|
|
|
|
|
|
|
26-Jul-03 |
9481 |
0.00 |
2.12 |
16.82 |
|
|
|
|
|
|
|
|
|
|
27-Jul-03 |
9538 |
0.00 |
2.14 |
16.11 |
|
|
|
|
|
|
|
|
|
|
28-Jul-03 |
10572 |
0.00 |
2.37 |
16.38 |
|
|
|
|
|
|
|
|
|
|
29-Jul-03 |
7800 |
0.00 |
1.75 |
16.10 |
|
|
|
|
|
|
|
|
|
|
30-Jul-03 |
7455 |
0.00 |
1.67 |
15.28 |
|
|
|
|
|
|
|
|
|
|
31-Jul-03 |
9332 |
0.00 |
2.09 |
14.75 |
14566 |
22718 |
7455 |
101.17 |
|
|
|
|
|
|
1-Aug-03 |
9346 |
0.00 |
2.09 |
14.23 |
|
|
|
|
|
|
|
|
|
|
2-Aug-03 |
10458 |
0.00 |
2.34 |
14.45 |
|
|
|
|
|
|
|
|
|
|
3-Aug-03 |
10814 |
0.00 |
2.42 |
14.74 |
|
|
|
|
|
|
|
|
|
|
4-Aug-03 |
9733 |
0.00 |
2.18 |
14.55 |
|
|
|
|
|
|
|
|
|
|
5-Aug-03 |
10138 |
0.00 |
2.27 |
15.07 |
|
|
|
|
|
|
|
|
|
|
6-Aug-03 |
15882 |
0.00 |
3.56 |
16.96 |
|
|
|
|
|
|
|
|
|
|
7-Aug-03 |
15304 |
0.00 |
3.43 |
18.30 |
|
|
|
|
|
|
|
|
|
|
8-Aug-03 |
13882 |
0.00 |
3.11 |
19.32 |
|
|
|
|
|
|
|
|
|
|
9-Aug-03 |
13485 |
0.00 |
3.02 |
19.99 |
|
|
|
|
|
|
|
|
|
|
10-Aug-03 |
12388 |
0.00 |
2.78 |
20.35 |
|
|
|
|
|
|
|
|
|
|
11-Aug-03 |
10817 |
0.00 |
2.42 |
20.59 |
|
|
|
|
|
|
|
|
|
|
12-Aug-03 |
9727 |
0.00 |
2.18 |
20.50 |
|
|
|
|
|
|
|
|
|
|
13-Aug-03 |
8561 |
0.00 |
1.92 |
18.86 |
|
|
|
|
|
|
|
|
|
|
14-Aug-03 |
8725 |
0.00 |
1.96 |
17.38 |
|
|
|
|
|
|
|
|
|
|
15-Aug-03 |
9878 |
0.00 |
2.21 |
16.49 |
|
|
|
|
|
|
|
|
|
|
16-Aug-03 |
9358 |
0.00 |
2.10 |
15.56 |
|
|
|
|
|
|
|
|
|
|
17-Aug-03 |
8491 |
0.00 |
1.90 |
14.69 |
|
|
|
|
|
|
|
|
|
|
18-Aug-03 |
10079 |
0.00 |
2.26 |
14.52 |
|
|
|
|
|
|
|
|
|
|
19-Aug-03 |
9475 |
0.00 |
2.12 |
14.47 |
|
|
|
|
|
|
|
|
|
|
20-Aug-03 |
9793 |
0.00 |
2.19 |
14.74 |
|
|
|
|
|
|
|
|
|
|
21-Aug-03 |
10656 |
0.00 |
2.39 |
15.18 |
|
|
|
|
|
|
|
|
|
|
22-Aug-03 |
11815 |
0.00 |
2.65 |
15.61 |
|
|
|
|
|
|
|
|
|
|
23-Aug-03 |
11217 |
0.00 |
2.51 |
16.03 |
|
|
|
|
|
|
|
|
|
|
24-Aug-03 |
12266 |
0.00 |
2.75 |
16.87 |
|
|
|
|
|
|
|
|
|
|
25-Aug-03 |
13551 |
0.00 |
3.04 |
17.65 |
|
|
|
|
|
|
|
|
|
|
26-Aug-03 |
13067 |
0.00 |
2.93 |
18.45 |
|
|
|
|
|
|
|
|
|
|
27-Aug-03 |
13470 |
0.00 |
3.02 |
19.28 |
|
|
|
|
|
|
|
|
|
|
28-Aug-03 |
13617 |
0.00 |
3.05 |
19.94 |
|
|
|
|
|
|
|
|
|
|
29-Aug-03 |
12783 |
0.00 |
2.86 |
20.16 |
|
|
|
|
|
|
|
|
|
|
30-Aug-03 |
9924 |
0.00 |
2.22 |
19.87 |
|
|
|
|
|
|
|
|
|
|
31-Aug-03 |
8607 |
0.00 |
1.93 |
19.05 |
11166 |
15882 |
8178 |
77.56 |
|
|
|
|
|
|
1-Sep-03 |
8178 |
0.00 |
1.83 |
17.85 |
|
|
|
|
|
|
|
|
|
|
2-Sep-03 |
6710 |
0.00 |
1.50 |
16.42 |
|
|
|
|
|
|
|
|
|
|
3-Sep-03 |
7481 |
0.00 |
1.68 |
15.08 |
|
|
|
|
|
|
|
|
|
|
4-Sep-03 |
8017 |
0.00 |
1.80 |
13.82 |
|
|
|
|
|
|
|
|
|
|
5-Sep-03 |
7007 |
0.00 |
1.57 |
12.53 |
|
|
|
|
|
|
|
|
|
|
6-Sep-03 |
7927 |
0.00 |
1.78 |
12.08 |
|
|
|
|
|
|
|
|
|
|
7-Sep-03 |
8336 |
0.00 |
1.87 |
12.02 |
|
|
|
|
|
|
|
|
|
|
8-Sep-03 |
4946 |
0.00 |
1.11 |
11.30 |
|
|
|
|
|
|
|
|
|
|
9-Sep-03 |
4992 |
0.00 |
1.12 |
10.91 |
|
|
|
|
|
|
|
|
|
|
10-Sep-03 |
8040 |
0.00 |
1.80 |
11.04 |
|
|
|
|
|
|
|
|
|
|
11-Sep-03 |
8001 |
0.00 |
1.79 |
11.03 |
|
|
|
|
|
|
|
|
|
|
12-Sep-03 |
5868 |
0.00 |
1.31 |
10.78 |
|
|
|
|
|
|
|
|
|
|
13-Sep-03 |
9154 |
0.00 |
2.05 |
11.05 |
|
|
|
|
|
|
|
|
|
|
14-Sep-03 |
12235 |
0.00 |
2.74 |
11.93 |
|
|
|
|
|
|
|
|
|
|
15-Sep-03 |
12559 |
0.00 |
2.81 |
13.63 |
|
|
|
|
|
|
|
|
|
|
16-Sep-03 |
11866 |
0.00 |
2.66 |
15.17 |
|
|
|
|
|
|
|
|
|
|
17-Sep-03 |
12772 |
0.00 |
2.86 |
16.23 |
|
|
|
|
|
|
|
|
|
|
18-Sep-03 |
12401 |
0.00 |
2.78 |
17.22 |
|
|
|
|
|
|
|
|
|
|
19-Sep-03 |
12605 |
0.00 |
2.82 |
18.73 |
|
|
|
|
|
|
|
|
|
|
20-Sep-03 |
11603 |
0.00 |
2.60 |
19.28 |
|
|
|
|
|
|
|
|
|
|
21-Sep-03 |
10348 |
0.00 |
2.32 |
18.86 |
|
|
|
|
|
|
|
|
|
|
22-Sep-03 |
10547 |
0.00 |
2.36 |
18.40 |
|
|
|
|
|
|
|
|
|
|
23-Sep-03 |
10322 |
0.00 |
2.31 |
18.06 |
|
|
|
|
|
|
|
|
|
|
24-Sep-03 |
9228 |
0.00 |
2.07 |
17.26 |
|
|
|
|
|
|
|
|
|
|
25-Sep-03 |
8059 |
0.00 |
1.81 |
16.29 |
|
|
|
|
|
|
|
|
|
|
26-Sep-03 |
7198 |
0.00 |
1.61 |
15.08 |
|
|
|
|
|
|
|
|
|
|
27-Sep-03 |
7433 |
0.00 |
1.67 |
14.15 |
|
|
|
|
|
|
|
|
|
|
28-Sep-03 |
6768 |
0.00 |
1.52 |
13.34 |
|
|
|
|
|
|
|
|
|
|
29-Sep-03 |
5692 |
0.00 |
1.28 |
12.26 |
|
|
|
|
|
|
|
|
|
|
30-Sep-03 |
6122 |
0.00 |
1.37 |
11.32 |
8669 |
12772 |
4946 |
58.27 |
|
|
|
|
|
|
1-Oct-03 |
5820 |
0.00 |
1.30 |
10.55 |
|
|
|
|
|
|
|
|
|
|
2-Oct-03 |
4971 |
0.00 |
1.11 |
9.86 |
|
|
|
|
|
|
|
|
|
|
3-Oct-03 |
3948 |
0.00 |
0.88 |
9.13 |
|
|
|
|
|
|
|
|
|
|
4-Oct-03 |
3473 |
0.00 |
0.78 |
8.24 |
|
|
|
|
|
|
|
|
|
|
5-Oct-03 |
4497 |
0.00 |
1.01 |
7.74 |
|
|
|
|
|
|
|
|
|
|
6-Oct-03 |
2704 |
0.00 |
0.61 |
7.07 |
|
|
|
|
|
|
|
|
|
|
7-Oct-03 |
2084 |
0.00 |
0.47 |
6.16 |
|
|
|
|
|
|
|
|
|
|
8-Oct-03 |
1862 |
0.00 |
0.42 |
5.27 |
|
|
|
|
|
|
|
|
|
|
9-Oct-03 |
863 |
0.00 |
0.19 |
4.35 |
|
|
|
|
|
|
|
|
|
|
10-Oct-03 |
1199 |
0.00 |
0.27 |
3.74 |
|
|
|
|
|
|
|
|
|
|
11-Oct-03 |
2227 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
|
12-Oct-03 |
2276 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
|
13-Oct-03 |
1539 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
|
14-Oct-03 |
1716 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
|
15-Oct-03 |
2279 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
|
16-Oct-03 |
3473 |
0.00 |
0.78 |
3.30 |
|
|
|
|
|
|
|
|
|
|
17-Oct-03 |
3460 |
0.00 |
0.78 |
3.80 |
|
|
|
|
|
|
|
|
|
|
18-Oct-03 |
3925 |
0.00 |
0.88 |
4.18 |
|
|
|
|
|
|
|
|
|
|
19-Oct-03 |
4294 |
0.00 |
0.96 |
4.63 |
|
|
|
|
|
|
|
|
|
|
20-Oct-03 |
3775 |
0.00 |
0.85 |
5.14 |
|
|
|
|
|
|
|
|
|
|
21-Oct-03 |
4113 |
0.00 |
0.92 |
5.67 |
|
|
|
|
|
|
|
|
|
|
22-Oct-03 |
4464 |
0.00 |
1.00 |
6.16 |
|
|
|
|
|
|
|
|
|
|
23-Oct-03 |
4050 |
0.00 |
0.91 |
6.29 |
|
|
|
|
|
|
|
|
|
|
24-Oct-03 |
4286 |
0.00 |
0.96 |
6.48 |
|
|
|
|
|
|
|
|
|
|
25-Oct-03 |
4405 |
0.00 |
0.99 |
6.58 |
|
|
|
|
|
|
|
|
|
|
26-Oct-03 |
5171 |
0.00 |
1.16 |
6.78 |
|
|
|
|
|
|
|
|
|
|
27-Oct-03 |
5280 |
0.00 |
1.18 |
7.12 |
|
|
|
|
|
|
|
|
|
|
28-Oct-03 |
5081 |
0.00 |
1.14 |
7.33 |
|
|
|
|
|
|
|
|
|
|
29-Oct-03 |
3631 |
0.00 |
0.81 |
7.15 |
|
|
|
|
|
|
|
|
|
|
30-Oct-03 |
2823 |
0.00 |
0.63 |
6.87 |
|
|
|
|
|
|
|
|
|
|
31-Oct-03 |
4763 |
0.00 |
1.07 |
6.98 |
3431 |
5280 |
863 |
23.83 |
|
|
|
|
|
|
1-Nov-03 |
3739 |
0.00 |
0.84 |
6.83 |
|
|
|
|
|
|
|
|
|
|
2-Nov-03 |
2862 |
0.00 |
0.64 |
6.31 |
|
|
|
|
|
|
|
|
|
|
3-Nov-03 |
1661 |
0.00 |
0.37 |
5.50 |
|
|
|
|
|
|
|
|
|
|
4-Nov-03 |
830 |
0.00 |
0.19 |
4.55 |
|
|
|
|
|
|
|
|
|
|
5-Nov-03 |
994 |
0.00 |
0.22 |
3.96 |
|
|
|
|
|
|
|
|
|
|
6-Nov-03 |
3576 |
0.00 |
0.80 |
4.13 |
|
|
|
|
|
|
|
|
|
|
7-Nov-03 |
2473 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
|
8-Nov-03 |
2000 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
|
9-Nov-03 |
2168 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
|
10-Nov-03 |
2654 |
0.00 |
0.59 |
3.29 |
|
|
|
|
|
|
|
|
|
|
11-Nov-03 |
4125 |
0.00 |
0.92 |
4.03 |
|
|
|
|
|
|
|
|
|
|
12-Nov-03 |
3881 |
0.00 |
0.87 |
4.68 |
|
|
|
|
|
|
|
|
|
|
13-Nov-03 |
2832 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
|
14-Nov-03 |
2819 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
|
15-Nov-03 |
3390 |
0.00 |
0.76 |
4.90 |
|
|
|
|
|
|
|
|
|
|
16-Nov-03 |
2829 |
0.00 |
0.63 |
5.05 |
|
|
|
|
|
|
|
|
|
|
17-Nov-03 |
2988 |
0.00 |
0.67 |
5.12 |
|
|
|
|
|
|
|
|
|
|
18-Nov-03 |
3631 |
0.00 |
0.81 |
5.01 |
|
|
|
|
|
|
|
|
|
|
19-Nov-03 |
1925 |
0.00 |
0.43 |
4.57 |
|
|
|
|
|
|
|
|
|
|
20-Nov-03 |
2923 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
|
21-Nov-03 |
3597 |
0.00 |
0.81 |
4.77 |
|
|
|
|
|
|
|
|
|
|
22-Nov-03 |
3502 |
0.00 |
0.78 |
4.79 |
|
|
|
|
|
|
|
|
|
|
23-Nov-03 |
2673 |
0.00 |
0.60 |
4.76 |
|
|
|
|
|
|
|
|
|
|
24-Nov-03 |
2554 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
|
25-Nov-03 |
3281 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
|
26-Nov-03 |
4927 |
0.00 |
1.10 |
5.26 |
|
|
|
|
|
|
|
|
|
|
27-Nov-03 |
4553 |
0.00 |
1.02 |
5.62 |
|
|
|
|
|
|
|
|
|
|
28-Nov-03 |
4266 |
0.00 |
0.96 |
5.77 |
|
|
|
|
|
|
|
|
|
|
29-Nov-03 |
5000 |
0.00 |
1.12 |
6.11 |
|
|
|
|
|
|
|
|
|
|
30-Nov-03 |
4599 |
0.00 |
1.03 |
6.54 |
3130 |
5000 |
830 |
21.04 |
|
|
|
|
|
|
1-Dec-03 |
4399 |
0.00 |
0.99 |
6.95 |
|
|
|
|
|
|
|
|
|
|
2-Dec-03 |
5060 |
0.00 |
1.13 |
7.35 |
|
|
|
|
|
|
|
|
|
|
3-Dec-03 |
6406 |
0.00 |
1.44 |
7.68 |
|
|
|
|
|
|
|
|
|
|
4-Dec-03 |
6122 |
0.00 |
1.37 |
8.03 |
|
|
|
|
|
|
|
|
|
|
5-Dec-03 |
6777 |
0.00 |
1.52 |
8.60 |
|
|
|
|
|
|
|
|
|
|
6-Dec-03 |
8072 |
0.00 |
1.81 |
9.28 |
|
|
|
|
|
|
|
|
|
|
7-Dec-03 |
6857 |
0.00 |
1.54 |
9.79 |
|
|
|
|
|
|
|
|
|
|
8-Dec-03 |
6412 |
0.00 |
1.44 |
10.24 |
|
|
|
|
|
|
|
|
|
|
9-Dec-03 |
7227 |
0.00 |
1.62 |
10.73 |
|
|
|
|
|
|
|
|
|
|
10-Dec-03 |
7331 |
0.00 |
1.64 |
10.93 |
|
|
|
|
|
|
|
|
|
|
11-Dec-03 |
6933 |
0.00 |
1.55 |
11.12 |
|
|
|
|
|
|
|
|
|
|
12-Dec-03 |
7132 |
0.00 |
1.60 |
11.19 |
|
|
|
|
|
|
|
|
|
|
13-Dec-03 |
8657 |
0.00 |
1.94 |
11.33 |
|
|
|
|
|
|
|
|
|
|
14-Dec-03 |
9340 |
0.00 |
2.09 |
11.88 |
|
|
|
|
|
|
|
|
|
|
15-Dec-03 |
8802 |
0.00 |
1.97 |
12.42 |
|
|
|
|
|
|
|
|
|
|
16-Dec-03 |
7021 |
0.00 |
1.57 |
12.37 |
|
|
|
|
|
|
|
|
|
|
17-Dec-03 |
8416 |
0.00 |
1.89 |
12.61 |
|
|
|
|
|
|
|
|
|
|
18-Dec-03 |
8557 |
0.00 |
1.92 |
12.98 |
|
|
|
|
|
|
|
|
|
|
19-Dec-03 |
7313 |
0.00 |
1.64 |
13.02 |
|
|
|
|
|
|
|
|
|
|
20-Dec-03 |
5418 |
0.00 |
1.21 |
12.29 |
|
|
|
|
|
|
|
|
|
|
21-Dec-03 |
6953 |
0.00 |
1.56 |
11.76 |
|
|
|
|
|
|
|
|
|
|
22-Dec-03 |
8680 |
0.00 |
1.94 |
11.73 |
|
|
|
|
|
|
|
|
|
|
23-Dec-03 |
5727 |
0.00 |
1.28 |
11.44 |
|
|
|
|
|
|
|
|
|
|
24-Dec-03 |
6251 |
0.00 |
1.40 |
10.96 |
|
|
|
|
|
|
|
|
|
|
25-Dec-03 |
6339 |
0.00 |
1.42 |
10.46 |
|
|
|
|
|
|
|
|
|
|
26-Dec-03 |
5742 |
0.00 |
1.29 |
10.11 |
|
|
|
|
|
|
|
|
|
|
27-Dec-03 |
5690 |
0.00 |
1.27 |
10.17 |
|
|
|
|
|
|
|
|
|
|
28-Dec-03 |
7758 |
0.00 |
1.74 |
10.35 |
|
|
|
|
|
|
|
|
|
|
29-Dec-03 |
9316 |
0.00 |
2.09 |
10.49 |
|
|
|
|
|
|
|
|
|
|
30-Dec-03 |
8847 |
0.00 |
1.98 |
11.19 |
|
|
|
|
|
|
|
|
|
|
31-Dec-03 |
8982 |
0.00 |
2.01 |
11.80 |
7320 |
9340 |
5060 |
50.84 |
|
|
|
|
|
|
1-Jan-04 |
8768 |
0.00 |
1.96 |
12.35 |
|
|
|
|
|
|
|
|
|
|
2-Jan-04 |
9025 |
0.00 |
2.02 |
13.08 |
|
|
|
|
|
|
|
|
|
|
3-Jan-04 |
8272 |
0.00 |
1.85 |
13.66 |
|
|
|
|
|
|
|
|
|
|
4-Jan-04 |
8908 |
0.00 |
2.00 |
13.92 |
|
|
|
|
|
|
|
|
|
|
5-Jan-04 |
10452 |
0.00 |
2.34 |
14.17 |
|
|
|
|
|
|
|
|
|
|
6-Jan-04 |
10037 |
0.00 |
2.25 |
14.44 |
|
|
|
|
|
|
|
|
|
|
7-Jan-04 |
9984 |
0.00 |
2.24 |
14.66 |
|
|
|
|
|
|
|
|
|
|
8-Jan-04 |
9652 |
0.00 |
2.16 |
14.86 |
|
|
|
|
|
|
|
|
|
|
9-Jan-04 |
8885 |
0.00 |
1.99 |
14.83 |
|
|
|
|
|
|
|
|
|
|
10-Jan-04 |
6745 |
0.00 |
1.51 |
14.49 |
|
|
|
|
|
|
|
|
|
|
11-Jan-04 |
6472 |
0.00 |
1.45 |
13.94 |
|
|
|
|
|
|
|
|
|
|
12-Jan-04 |
8136 |
0.00 |
1.82 |
13.42 |
|
|
|
|
|
|
|
|
|
|
13-Jan-04 |
8953 |
0.00 |
2.01 |
13.18 |
|
|
|
|
|
|
|
|
|
|
14-Jan-04 |
8304 |
0.00 |
1.86 |
12.80 |
|
|
|
|
|
|
|
|
|
|
15-Jan-04 |
8068 |
0.00 |
1.81 |
12.45 |
|
|
|
|
|
|
|
|
|
|
16-Jan-04 |
9923 |
0.00 |
2.22 |
12.68 |
|
|
|
|
|
|
|
|
|
|
17-Jan-04 |
7865 |
0.00 |
1.76 |
12.93 |
|
|
|
|
|
|
|
|
|
|
18-Jan-04 |
6135 |
0.00 |
1.37 |
12.86 |
|
|
|
|
|
|
|
|
|
|
19-Jan-04 |
5244 |
0.00 |
1.17 |
12.21 |
|
|
|
|
|
|
|
|
|
|
20-Jan-04 |
5726 |
0.00 |
1.28 |
11.49 |
|
|
|
|
|
|
|
|
|
|
21-Jan-04 |
7039 |
0.00 |
1.58 |
11.20 |
|
|
|
|
|
|
|
|
|
|
22-Jan-04 |
7484 |
0.00 |
1.68 |
11.07 |
|
|
|
|
|
|
|
|
|
|
23-Jan-04 |
9445 |
0.00 |
2.12 |
10.97 |
|
|
|
|
|
|
|
|
|
|
24-Jan-04 |
9293 |
0.00 |
2.08 |
11.29 |
|
|
|
|
|
|
|
|
|
|
25-Jan-04 |
9416 |
0.00 |
2.11 |
12.02 |
|
|
|
|
|
|
|
|
|
|
26-Jan-04 |
9792 |
0.00 |
2.19 |
13.04 |
|
|
|
|
|
|
|
|
|
|
27-Jan-04 |
10423 |
0.00 |
2.34 |
14.09 |
|
|
|
|
|
|
|
|
|
|
28-Jan-04 |
10713 |
0.00 |
2.40 |
14.91 |
|
|
|
|
|
|
|
|
|
|
29-Jan-04 |
10185 |
0.00 |
2.28 |
15.52 |
|
|
|
|
|
|
|
|
|
|
30-Jan-04 |
10045 |
0.00 |
2.25 |
15.65 |
|
|
|
|
|
|
|
|
|
|
31-Jan-04 |
8410 |
0.00 |
1.88 |
15.46 |
8592 |
10713 |
5244 |
59.68 |
|
|
|
|
|
|
1-Feb-04 |
7305 |
0.00 |
1.64 |
14.98 |
|
|
|
|
|
|
|
|
|
|
2-Feb-04 |
6837 |
0.00 |
1.53 |
14.32 |
|
|
|
|
|
|
|
|
|
|
3-Feb-04 |
5129 |
0.00 |
1.15 |
13.14 |
|
|
|
|
|
|
|
|
|
|
4-Feb-04 |
4761 |
0.00 |
1.07 |
11.80 |
|
|
|
|
|
|
|
|
|
|
5-Feb-04 |
4222 |
0.00 |
0.95 |
10.47 |
|
|
|
|
|
|
|
|
|
|
6-Feb-04 |
4652 |
0.00 |
1.04 |
9.26 |
|
|
|
|
|
|
|
|
|
|
7-Feb-04 |
6219 |
0.00 |
1.39 |
8.77 |
|
|
|
|
|
|
|
|
|
|
8-Feb-04 |
7488 |
0.00 |
1.68 |
8.81 |
|
|
|
|
|
|
|
|
|
|
9-Feb-04 |
8311 |
0.00 |
1.86 |
9.14 |
|
|
|
|
|
|
|
|
|
|
10-Feb-04 |
10376 |
0.00 |
2.32 |
10.31 |
|
|
|
|
|
|
|
|
|
|
11-Feb-04 |
11189 |
0.00 |
2.51 |
11.75 |
|
|
|
|
|
|
|
|
|
|
12-Feb-04 |
11142 |
0.00 |
2.50 |
13.30 |
|
|
|
|
|
|
|
|
|
|
13-Feb-04 |
9787 |
0.00 |
2.19 |
14.45 |
|
|
|
|
|
|
|
|
|
|
14-Feb-04 |
10188 |
0.00 |
2.28 |
15.34 |
|
|
|
|
|
|
|
|
|
|
15-Feb-04 |
11573 |
0.00 |
2.59 |
16.26 |
|
|
|
|
|
|
|
|
|
|
16-Feb-04 |
10810 |
0.00 |
2.42 |
16.82 |
|
|
|
|
|
|
|
|
|
|
17-Feb-04 |
9805 |
0.00 |
2.20 |
16.69 |
|
|
|
|
|
|
|
|
|
|
18-Feb-04 |
9833 |
0.00 |
2.20 |
16.39 |
|
|
|
|
|
|
|
|
|
|
19-Feb-04 |
9862 |
0.00 |
2.21 |
16.10 |
|
|
|
|
|
|
|
|
|
|
20-Feb-04 |
8250 |
0.00 |
1.85 |
15.76 |
|
|
|
|
|
|
|
|
|
|
21-Feb-04 |
7446 |
0.00 |
1.67 |
15.14 |
|
|
|
|
|
|
|
|
|
|
22-Feb-04 |
8191 |
0.00 |
1.84 |
14.38 |
|
|
|
|
|
|
|
|
|
|
23-Feb-04 |
6536 |
0.00 |
1.46 |
13.43 |
|
|
|
|
|
|
|
|
|
|
24-Feb-04 |
5968 |
0.00 |
1.34 |
12.57 |
|
|
|
|
|
|
|
|
|
|
25-Feb-04 |
4973 |
0.00 |
1.11 |
11.48 |
|
|
|
|
|
|
|
|
|
|
26-Feb-04 |
4542 |
0.00 |
1.02 |
10.29 |
|
|
|
|
|
|
|
|
|
|
27-Feb-04 |
4821 |
0.00 |
1.08 |
9.52 |
|
|
|
|
|
|
|
|
|
|
28-Feb-04 |
5467 |
0.00 |
1.22 |
9.07 |
|
|
|
|
|
|
|
|
|
|
29-Feb-04 |
6163 |
0.00 |
1.38 |
8.62 |
7662 |
11573 |
4222 |
48.07 |
|
|
|
|
|
|
1-Mar-04 |
7125 |
0.00 |
1.60 |
8.75 |
|
|
|
|
|
|
|
|
|
|
2-Mar-04 |
7949 |
0.00 |
1.78 |
9.20 |
|
|
|
|
|
|
|
|
|
|
3-Mar-04 |
7164 |
0.00 |
1.61 |
9.69 |
|
|
|
|
|
|
|
|
|
|
4-Mar-04 |
7846 |
0.00 |
1.76 |
10.43 |
|
|
|
|
|
|
|
|
|
|
5-Mar-04 |
7471 |
0.00 |
1.67 |
11.02 |
|
|
|
|
|
|
|
|
|
|
6-Mar-04 |
6163 |
0.00 |
1.38 |
11.18 |
|
|
|
|
|
|
|
|
|
|
7-Mar-04 |
5585 |
0.00 |
1.25 |
11.05 |
|
|
|
|
|
|
|
|
|
|
8-Mar-04 |
5908 |
0.00 |
1.32 |
10.77 |
|
|
|
|
|
|
|
|
|
|
9-Mar-04 |
6373 |
0.00 |
1.43 |
10.42 |
|
|
|
|
|
|
|
|
|
|
10-Mar-04 |
6693 |
0.00 |
1.50 |
10.32 |
|
|
|
|
|
|
|
|
|
|
11-Mar-04 |
6771 |
0.00 |
1.52 |
10.07 |
|
|
|
|
|
|
|
|
|
|
12-Mar-04 |
5903 |
0.00 |
1.32 |
9.72 |
|
|
|
|
|
|
|
|
|
|
13-Mar-04 |
5878 |
0.00 |
1.32 |
9.66 |
|
|
|
|
|
|
|
|
|
|
14-Mar-04 |
7313 |
0.00 |
1.64 |
10.05 |
|
|
|
|
|
|
|
|
|
|
15-Mar-04 |
8057 |
0.00 |
1.81 |
10.53 |
|
|
|
|
|
|
|
|
|
|
16-Mar-04 |
6839 |
0.00 |
1.53 |
10.63 |
|
|
|
|
|
|
|
|
|
|
17-Mar-04 |
6277 |
0.00 |
1.41 |
10.54 |
|
|
|
|
|
|
|
|
|
|
18-Mar-04 |
6794 |
0.00 |
1.52 |
10.54 |
|
|
|
|
|
|
|
|
|
|
19-Mar-04 |
6579 |
0.00 |
1.47 |
10.70 |
|
|
|
|
|
|
|
|
|
|
20-Mar-04 |
6455 |
0.00 |
1.45 |
10.83 |
|
|
|
|
|
|
|
|
|
|
21-Mar-04 |
6868 |
0.00 |
1.54 |
10.73 |
|
|
|
|
|
|
|
|
|
|
22-Mar-04 |
7459 |
0.00 |
1.67 |
10.59 |
|
|
|
|
|
|
|
|
|
|
23-Mar-04 |
8194 |
0.00 |
1.84 |
10.89 |
|
|
|
|
|
|
|
|
|
|
24-Mar-04 |
9804 |
0.00 |
2.20 |
11.68 |
|
|
|
|
|
|
|
|
|
|
25-Mar-04 |
9724 |
0.00 |
2.18 |
12.34 |
|
|
|
|
|
|
|
|
|
|
26-Mar-04 |
9947 |
0.00 |
2.23 |
13.10 |
|
|
|
|
|
|
|
|
|
|
27-Mar-04 |
9586 |
0.00 |
2.15 |
13.80 |
|
|
|
|
|
|
|
|
|
|
28-Mar-04 |
7441 |
0.00 |
1.67 |
13.93 |
|
|
|
|
|
|
|
|
|
|
29-Mar-04 |
6569 |
0.00 |
1.47 |
13.73 |
|
|
|
|
|
|
|
|
|
|
30-Mar-04 |
6919 |
0.00 |
1.55 |
13.44 |
|
|
|
|
|
|
|
|
|
|
31-Mar-04 |
5778 |
0.00 |
1.29 |
12.54 |
7207 |
9947 |
5585 |
50.06 |
|
|
|
|
|
|
1-Apr-04 |
5652 |
0.00 |
1.27 |
11.63 |
|
|
|
|
|
|
|
|
|
|
2-Apr-04 |
7576 |
0.00 |
1.70 |
11.10 |
|
|
|
|
|
|
|
|
|
|
3-Apr-04 |
9802 |
0.00 |
2.20 |
11.14 |
|
|
|
|
|
|
|
|
|
|
4-Apr-04 |
9216 |
0.00 |
2.06 |
11.54 |
|
|
|
|
|
|
|
|
|
|
5-Apr-04 |
7858 |
0.00 |
1.76 |
11.83 |
|
|
|
|
|
|
|
|
|
|
6-Apr-04 |
6328 |
0.00 |
1.42 |
11.70 |
|
|
|
|
|
|
|
|
|
|
7-Apr-04 |
9301 |
0.00 |
2.08 |
12.49 |
|
|
|
|
|
|
|
|
|
|
8-Apr-04 |
11536 |
0.00 |
2.58 |
13.81 |
|
|
|
|
|
|
|
|
|
|
9-Apr-04 |
9985 |
0.00 |
2.24 |
14.35 |
|
|
|
|
|
|
|
|
|
|
10-Apr-04 |
8721 |
0.00 |
1.95 |
14.10 |
|
|
|
|
|
|
|
|
|
|
11-Apr-04 |
8780 |
0.00 |
1.97 |
14.01 |
|
|
|
|
|
|
|
|
|
|
12-Apr-04 |
9401 |
0.00 |
2.11 |
14.35 |
|
|
|
|
|
|
|
|
|
|
13-Apr-04 |
7921 |
0.00 |
1.77 |
14.71 |
|
|
|
|
|
|
|
|
|
|
14-Apr-04 |
8560 |
0.00 |
1.92 |
14.54 |
|
|
|
|
|
|
|
|
|
|
15-Apr-04 |
8264 |
0.00 |
1.85 |
13.81 |
|
|
|
|
|
|
|
|
|
|
16-Apr-04 |
6733 |
0.00 |
1.51 |
13.08 |
|
|
|
|
|
|
|
|
|
|
17-Apr-04 |
8081 |
0.00 |
1.81 |
12.94 |
|
|
|
|
|
|
|
|
|
|
18-Apr-04 |
8764 |
0.00 |
1.96 |
12.93 |
|
|
|
|
|
|
|
|
|
|
19-Apr-04 |
8790 |
0.00 |
1.97 |
12.80 |
|
|
|
|
|
|
|
|
|
|
20-Apr-04 |
8830 |
0.00 |
1.98 |
13.00 |
|
|
|
|
|
|
|
|
|
|
21-Apr-04 |
8670 |
0.00 |
1.94 |
13.02 |
|
|
|
|
|
|
|
|
|
|
22-Apr-04 |
8280 |
0.00 |
1.86 |
13.03 |
|
|
|
|
|
|
|
|
|
|
23-Apr-04 |
7892 |
0.00 |
1.77 |
13.29 |
|
|
|
|
|
|
|
|
|
|
24-Apr-04 |
7855 |
0.00 |
1.76 |
13.24 |
|
|
|
|
|
|
|
|
|
|
25-Apr-04 |
7505 |
0.00 |
1.68 |
12.96 |
|
|
|
|
|
|
|
|
|
|
26-Apr-04 |
5559 |
0.00 |
1.25 |
12.23 |
|
|
|
|
|
|
|
|
|
|
27-Apr-04 |
4811 |
0.00 |
1.08 |
11.33 |
|
|
|
|
|
|
|
|
|
|
28-Apr-04 |
5486 |
0.00 |
1.23 |
10.62 |
|
|
|
|
|
|
|
|
|
|
29-Apr-04 |
4210 |
0.00 |
0.94 |
9.71 |
|
|
|
|
|
|
|
|
|
|
30-Apr-04 |
3896 |
0.00 |
0.87 |
8.81 |
7809 |
11536 |
3896 |
52.49 |
|
|
|
|
|
|
1-May-04 |
3727 |
0.00 |
0.84 |
7.89 |
|
|
|
|
|
|
|
|
|
|
2-May-04 |
6313 |
0.00 |
1.41 |
7.62 |
|
|
|
|
|
|
|
|
|
|
3-May-04 |
6912 |
0.00 |
1.55 |
7.92 |
|
|
|
|
|
|
|
|
|
|
4-May-04 |
5248 |
0.00 |
1.18 |
8.02 |
|
|
|
|
|
|
|
|
|
|
5-May-04 |
5142 |
0.00 |
1.15 |
7.94 |
|
|
|
|
|
|
|
|
|
|
6-May-04 |
5075 |
0.00 |
1.14 |
8.14 |
|
|
|
|
|
|
|
|
|
|
7-May-04 |
5500 |
0.00 |
1.23 |
8.50 |
|
|
|
|
|
|
|
|
|
|
8-May-04 |
4725 |
0.00 |
1.06 |
8.72 |
|
|
|
|
|
|
|
|
|
|
9-May-04 |
3952 |
0.00 |
0.89 |
8.19 |
|
|
|
|
|
|
|
|
|
|
10-May-04 |
4598 |
0.00 |
1.03 |
7.67 |
|
|
|
|
|
|
|
|
|
|
11-May-04 |
3527 |
0.00 |
0.79 |
7.29 |
|
|
|
|
|
|
|
|
|
|
12-May-04 |
3992 |
0.00 |
0.89 |
7.03 |
|
|
|
|
|
|
|
|
|
|
13-May-04 |
4267 |
0.00 |
0.96 |
6.85 |
|
|
|
|
|
|
|
|
|
|
14-May-04 |
3155 |
0.00 |
0.71 |
6.32 |
|
|
|
|
|
|
|
|
|
|
15-May-04 |
2998 |
0.00 |
0.67 |
5.94 |
|
|
|
|
|
|
|
|
|
|
16-May-04 |
4407 |
0.00 |
0.99 |
6.04 |
|
|
|
|
|
|
|
|
|
|
17-May-04 |
4958 |
0.00 |
1.11 |
6.12 |
|
|
|
|
|
|
|
|
|
|
18-May-04 |
3536 |
0.00 |
0.79 |
6.12 |
|
|
|
|
|
|
|
|
|
|
19-May-04 |
1741 |
0.00 |
0.39 |
5.62 |
|
|
|
|
|
|
|
|
|
|
20-May-04 |
2273 |
0.00 |
0.51 |
5.17 |
|
|
|
|
|
|
|
|
|
|
21-May-04 |
5542 |
0.00 |
1.24 |
5.70 |
|
|
|
|
|
|
|
|
|
|
22-May-04 |
5440 |
0.00 |
1.22 |
6.25 |
|
|
|
|
|
|
|
|
|
|
23-May-04 |
3451 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
|
24-May-04 |
4154 |
0.00 |
0.93 |
5.86 |
|
|
|
|
|
|
|
|
|
|
25-May-04 |
6503 |
0.00 |
1.46 |
6.52 |
|
|
|
|
|
|
|
|
|
|
26-May-04 |
9070 |
0.00 |
2.03 |
8.16 |
|
|
|
|
|
|
|
|
|
|
27-May-04 |
9351 |
0.00 |
2.10 |
9.75 |
|
|
|
|
|
|
|
|
|
|
28-May-04 |
8197 |
0.00 |
1.84 |
10.34 |
|
|
|
|
|
|
|
|
|
|
29-May-04 |
9098 |
0.00 |
2.04 |
11.16 |
|
|
|
|
|
|
|
|
|
|
30-May-04 |
9754 |
0.00 |
2.19 |
12.58 |
|
|
|
|
|
|
|
|
|
|
31-May-04 |
8501 |
0.00 |
1.90 |
13.55 |
5326 |
9754 |
1741 |
36.99 |
|
|
|
|
|
|
1-Jun-04 |
9104 |
0.00 |
2.04 |
14.13 |
|
|
|
|
|
|
|
|
|
|
2-Jun-04 |
9056 |
0.00 |
2.03 |
14.13 |
|
|
|
|
|
|
|
|
|
|
3-Jun-04 |
8134 |
0.00 |
1.82 |
13.86 |
|
|
|
|
|
|
|
|
|
|
4-Jun-04 |
7251 |
0.00 |
1.62 |
13.64 |
|
|
|
|
|
|
|
|
|
|
5-Jun-04 |
7382 |
0.00 |
1.65 |
13.26 |
|
|
|
|
|
|
|
|
|
|
6-Jun-04 |
6748 |
0.00 |
1.51 |
12.59 |
|
|
|
|
|
|
|
|
|
|
7-Jun-04 |
5261 |
0.00 |
1.18 |
11.86 |
|
|
|
|
|
|
|
|
|
|
8-Jun-04 |
5621 |
0.00 |
1.26 |
11.08 |
|
|
|
|
|
|
|
|
|
|
9-Jun-04 |
5053 |
0.00 |
1.13 |
10.18 |
|
|
|
|
|
|
|
|
|
|
10-Jun-04 |
5720 |
0.00 |
1.28 |
9.64 |
|
|
|
|
|
|
|
|
|
|
11-Jun-04 |
8439 |
0.00 |
1.89 |
9.91 |
|
|
|
|
|
|
|
|
|
|
12-Jun-04 |
11028 |
0.00 |
2.47 |
10.73 |
|
|
|
|
|
|
|
|
|
|
13-Jun-04 |
10047 |
0.00 |
2.25 |
11.47 |
|
|
|
|
|
|
|
|
|
|
14-Jun-04 |
7798 |
0.00 |
1.75 |
12.03 |
|
|
|
|
|
|
|
|
|
|
15-Jun-04 |
10897 |
0.00 |
2.44 |
13.22 |
|
|
|
|
|
|
|
|
|
|
16-Jun-04 |
13146 |
0.00 |
2.95 |
15.03 |
|
|
|
|
|
|
|
|
|
|
17-Jun-04 |
14805 |
0.00 |
3.32 |
17.06 |
|
|
|
|
|
|
|
|
|
|
18-Jun-04 |
14408 |
0.00 |
3.23 |
18.40 |
|
|
|
|
|
|
|
|
|
|
19-Jun-04 |
13718 |
0.00 |
3.07 |
19.00 |
|
|
|
|
|
|
|
|
|
|
20-Jun-04 |
13135 |
0.00 |
2.94 |
19.70 |
|
|
|
|
|
|
|
|
|
|
21-Jun-04 |
11949 |
0.00 |
2.68 |
20.63 |
|
|
|
|
|
|
|
|
|
|
22-Jun-04 |
11451 |
0.00 |
2.57 |
20.75 |
|
|
|
|
|
|
|
|
|
|
23-Jun-04 |
10292 |
0.00 |
2.31 |
20.11 |
|
|
|
|
|
|
|
|
|
|
24-Jun-04 |
9755 |
0.00 |
2.19 |
18.98 |
|
|
|
|
|
|
|
|
|
|
25-Jun-04 |
8997 |
0.00 |
2.02 |
17.77 |
|
|
|
|
|
|
|
|
|
|
26-Jun-04 |
7497 |
0.00 |
1.68 |
16.37 |
|
|
|
|
|
|
|
|
|
|
27-Jun-04 |
7715 |
0.00 |
1.73 |
15.16 |
|
|
|
|
|
|
|
|
|
|
28-Jun-04 |
7224 |
0.00 |
1.62 |
14.10 |
|
|
|
|
|
|
|
|
|
|
29-Jun-04 |
5580 |
0.00 |
1.25 |
12.78 |
|
|
|
|
|
|
|
|
|
|
30-Jun-04 |
6485 |
0.00 |
1.45 |
11.93 |
9123 |
14805 |
5053 |
61.32 |
|
|
|
|
|
|
1-Jul-04 |
7638 |
0.00 |
1.71 |
11.46 |
|
|
|
|
|
|
|
|
|
|
2-Jul-04 |
6780 |
0.00 |
1.52 |
10.96 |
|
|
|
|
|
|
|
|
|
|
3-Jul-04 |
6566 |
0.00 |
1.47 |
10.75 |
|
|
|
|
|
|
|
|
|
|
4-Jul-04 |
6793 |
0.00 |
1.52 |
10.55 |
|
|
|
|
|
|
|
|
|
|
5-Jul-04 |
7256 |
0.00 |
1.63 |
10.55 |
|
|
|
|
|
|
|
|
|
|
6-Jul-04 |
8929 |
0.00 |
2.00 |
11.30 |
|
|
|
|
|
|
|
|
|
|
7-Jul-04 |
11904 |
0.00 |
2.67 |
12.52 |
|
|
|
|
|
|
|
|
|
|
8-Jul-04 |
15020 |
0.00 |
3.37 |
14.17 |
|
|
|
|
|
|
|
|
|
|
9-Jul-04 |
11851 |
0.00 |
2.66 |
15.31 |
|
|
|
|
|
|
|
|
|
|
10-Jul-04 |
11578 |
0.00 |
2.59 |
16.43 |
|
|
|
|
|
|
|
|
|
|
11-Jul-04 |
13574 |
0.00 |
3.04 |
17.95 |
|
|
|
|
|
|
|
|
|
|
12-Jul-04 |
15769 |
0.00 |
3.53 |
19.86 |
|
|
|
|
|
|
|
|
|
|
13-Jul-04 |
15115 |
0.00 |
3.39 |
21.24 |
|
|
|
|
|
|
|
|
|
|
14-Jul-04 |
13355 |
0.00 |
2.99 |
21.57 |
|
|
|
|
|
|
|
|
|
|
15-Jul-04 |
13871 |
0.00 |
3.11 |
21.31 |
|
|
|
|
|
|
|
|
|
|
16-Jul-04 |
16048 |
0.00 |
3.60 |
22.25 |
|
|
|
|
|
|
|
|
|
|
17-Jul-04 |
15313 |
0.00 |
3.43 |
23.09 |
|
|
|
|
|
|
|
|
|
|
18-Jul-04 |
16297 |
0.00 |
3.65 |
23.70 |
|
|
|
|
|
|
|
|
|
|
19-Jul-04 |
18234 |
0.00 |
4.09 |
24.25 |
|
|
|
|
|
|
|
|
|
|
20-Jul-04 |
18384 |
0.00 |
4.12 |
24.98 |
|
|
|
|
|
|
|
|
|
|
21-Jul-04 |
18818 |
0.00 |
4.22 |
26.21 |
|
|
|
|
|
|
|
|
|
|
22-Jul-04 |
17250 |
0.00 |
3.87 |
26.96 |
|
|
|
|
|
|
|
|
|
|
23-Jul-04 |
14356 |
0.00 |
3.22 |
26.59 |
|
|
|
|
|
|
|
|
|
|
24-Jul-04 |
17200 |
0.00 |
3.85 |
27.01 |
|
|
|
|
|
|
|
|
|
|
25-Jul-04 |
20377 |
0.00 |
4.57 |
27.92 |
|
|
|
|
|
|
|
|
|
|
26-Jul-04 |
19988 |
0.00 |
4.48 |
28.32 |
|
|
|
|
|
|
|
|
|
|
27-Jul-04 |
18509 |
0.00 |
4.15 |
28.34 |
|
|
|
|
|
|
|
|
|
|
28-Jul-04 |
20901 |
0.00 |
4.68 |
28.81 |
|
|
|
|
|
|
|
|
|
|
29-Jul-04 |
22775 |
0.00 |
5.10 |
30.05 |
|
|
|
|
|
|
|
|
|
|
30-Jul-04 |
23714 |
0.00 |
5.31 |
32.14 |
|
|
|
|
|
|
|
|
|
|
31-Jul-04 |
21740 |
0.00 |
4.87 |
33.16 |
15029 |
23714 |
6566 |
104.39 |
|
|
|
|
|
|
1-Aug-04 |
19523 |
0.00 |
4.37 |
32.97 |
|
|
|
|
|
|
|
|
|
|
2-Aug-04 |
20910 |
0.00 |
4.69 |
33.18 |
|
|
|
|
|
|
|
|
|
|
3-Aug-04 |
21932 |
0.00 |
4.91 |
33.94 |
|
|
|
|
|
|
|
|
|
|
4-Aug-04 |
22622 |
0.00 |
5.07 |
34.33 |
|
|
|
|
|
|
|
|
|
|
5-Aug-04 |
23721 |
0.00 |
5.31 |
34.54 |
|
|
|
|
|
|
|
|
|
|
6-Aug-04 |
21705 |
0.00 |
4.86 |
34.09 |
|
|
|
|
|
|
|
|
|
|
7-Aug-04 |
19815 |
0.00 |
4.44 |
33.66 |
|
|
|
|
|
|
|
|
|
|
8-Aug-04 |
17440 |
0.00 |
3.91 |
33.19 |
|
|
|
|
|
|
|
|
|
|
9-Aug-04 |
17153 |
0.00 |
3.84 |
32.35 |
|
|
|
|
|
|
|
|
|
|
10-Aug-04 |
18227 |
0.00 |
4.08 |
31.52 |
|
|
|
|
|
|
|
|
|
|
11-Aug-04 |
17593 |
0.00 |
3.94 |
30.39 |
|
|
|
|
|
|
|
|
|
|
12-Aug-04 |
16721 |
0.00 |
3.75 |
28.83 |
|
|
|
|
|
|
|
|
|
|
13-Aug-04 |
17927 |
0.00 |
4.02 |
27.98 |
|
|
|
|
|
|
|
|
|
|
14-Aug-04 |
17183 |
0.00 |
3.85 |
27.39 |
|
|
|
|
|
|
|
|
|
|
15-Aug-04 |
15478 |
0.00 |
3.47 |
26.95 |
|
|
|
|
|
|
|
|
|
|
16-Aug-04 |
15357 |
0.00 |
3.44 |
26.55 |
|
|
|
|
|
|
|
|
|
|
17-Aug-04 |
16693 |
0.00 |
3.74 |
26.20 |
|
|
|
|
|
|
|
|
|
|
18-Aug-04 |
16595 |
0.00 |
3.72 |
25.98 |
|
|
|
|
|
|
|
|
|
|
19-Aug-04 |
15385 |
0.00 |
3.45 |
25.68 |
|
|
|
|
|
|
|
|
|
|
20-Aug-04 |
14062 |
0.00 |
3.15 |
24.82 |
|
|
|
|
|
|
|
|
|
|
21-Aug-04 |
13792 |
0.00 |
3.09 |
24.06 |
|
|
|
|
|
|
|
|
|
|
22-Aug-04 |
14746 |
0.00 |
3.30 |
23.89 |
|
|
|
|
|
|
|
|
|
|
23-Aug-04 |
14294 |
0.00 |
3.20 |
23.65 |
|
|
|
|
|
|
|
|
|
|
24-Aug-04 |
14995 |
0.00 |
3.36 |
23.27 |
|
|
|
|
|
|
|
|
|
|
25-Aug-04 |
14375 |
0.00 |
3.22 |
22.78 |
|
|
|
|
|
|
|
|
|
|
26-Aug-04 |
12838 |
0.00 |
2.88 |
22.20 |
|
|
|
|
|
|
|
|
|
|
27-Aug-04 |
12643 |
0.00 |
2.83 |
21.89 |
|
|
|
|
|
|
|
|
|
|
28-Aug-04 |
12619 |
0.00 |
2.83 |
21.62 |
|
|
|
|
|
|
|
|
|
|
29-Aug-04 |
9267 |
0.00 |
2.08 |
20.40 |
|
|
|
|
|
|
|
|
|
|
30-Aug-04 |
7556 |
0.00 |
1.69 |
18.89 |
|
|
|
|
|
|
|
|
|
|
31-Aug-04 |
6569 |
0.00 |
1.47 |
17.00 |
16121 |
23721 |
6569 |
111.97 |
|
|
|
|
|
|
1-Sep-04 |
6408 |
0.00 |
1.44 |
15.21 |
|
|
|
|
|
|
|
|
|
|
2-Sep-04 |
6673 |
0.00 |
1.50 |
13.83 |
|
|
|
|
|
|
|
|
|
|
3-Sep-04 |
8136 |
0.00 |
1.82 |
12.82 |
|
|
|
|
|
|
|
|
|
|
4-Sep-04 |
9440 |
0.00 |
2.12 |
12.11 |
|
|
|
|
|
|
|
|
|
|
5-Sep-04 |
12326 |
0.00 |
2.76 |
12.80 |
|
|
|
|
|
|
|
|
|
|
6-Sep-04 |
14370 |
0.00 |
3.22 |
14.32 |
|
|
|
|
|
|
|
|
|
|
7-Sep-04 |
13332 |
0.00 |
2.99 |
15.84 |
|
|
|
|
|
|
|
|
|
|
8-Sep-04 |
13053 |
0.00 |
2.92 |
17.33 |
|
|
|
|
|
|
|
|
|
|
9-Sep-04 |
11485 |
0.00 |
2.57 |
18.40 |
|
|
|
|
|
|
|
|
|
|
10-Sep-04 |
12436 |
0.00 |
2.79 |
19.37 |
|
|
|
|
|
|
|
|
|
|
11-Sep-04 |
16517 |
0.00 |
3.70 |
20.95 |
|
|
|
|
|
|
|
|
|
|
12-Sep-04 |
22286 |
0.00 |
4.99 |
23.19 |
|
|
|
|
|
|
|
|
|
|
13-Sep-04 |
26144 |
0.00 |
5.86 |
25.82 |
|
|
|
|
|
|
|
|
|
|
14-Sep-04 |
28098 |
1.62 |
6.30 |
29.13 |
|
|
|
|
|
|
|
|
|
0.31 |
15-Sep-04 |
27494 |
0.00 |
6.16 |
32.37 |
|
|
|
|
|
|
|
|
|
|
16-Sep-04 |
23190 |
0.00 |
5.20 |
34.99 |
|
|
|
|
|
|
|
|
|
|
17-Sep-04 |
21493 |
0.00 |
4.82 |
37.02 |
|
|
|
|
|
|
|
|
|
|
18-Sep-04 |
21442 |
0.00 |
4.80 |
38.12 |
|
|
|
|
|
|
|
|
|
|
19-Sep-04 |
21356 |
0.00 |
4.78 |
37.91 |
|
|
|
|
|
|
|
|
|
|
20-Sep-04 |
17990 |
0.00 |
4.03 |
36.09 |
|
|
|
|
|
|
|
|
|
|
21-Sep-04 |
15088 |
0.00 |
3.38 |
33.17 |
|
|
|
|
|
|
|
|
|
|
22-Sep-04 |
14742 |
0.00 |
3.30 |
30.32 |
|
|
|
|
|
|
|
|
|
|
23-Sep-04 |
17570 |
0.00 |
3.94 |
29.06 |
|
|
|
|
|
|
|
|
|
|
24-Sep-04 |
18428 |
0.00 |
4.13 |
28.37 |
|
|
|
|
|
|
|
|
|
|
25-Sep-04 |
17554 |
0.00 |
3.93 |
27.50 |
|
|
|
|
|
|
|
|
|
|
26-Sep-04 |
15781 |
0.00 |
3.54 |
26.25 |
|
|
|
|
|
|
|
|
|
|
27-Sep-04 |
16852 |
0.00 |
3.78 |
25.99 |
|
|
|
|
|
|
|
|
|
|
28-Sep-04 |
18097 |
0.00 |
4.05 |
26.67 |
|
|
|
|
|
|
|
|
|
|
29-Sep-04 |
13999 |
0.00 |
3.14 |
26.50 |
|
|
|
|
|
|
|
|
|
|
30-Sep-04 |
13228 |
0.00 |
2.96 |
25.53 |
16500 |
28098 |
6408 |
110.91 |
|
|
|
|
|
|
1-Oct-04 |
11680 |
0.00 |
2.62 |
24.02 |
|
|
|
|
|
|
|
|
|
|
2-Oct-04 |
10659 |
0.00 |
2.39 |
22.47 |
|
|
|
|
|
|
|
|
|
|
3-Oct-04 |
10457 |
0.00 |
2.34 |
21.28 |
|
|
|
|
|
|
|
|
|
|
4-Oct-04 |
10512 |
0.00 |
2.36 |
19.86 |
|
|
|
|
|
|
|
|
|
|
5-Oct-04 |
10477 |
0.00 |
2.35 |
18.15 |
|
|
|
|
|
|
|
|
|
|
6-Oct-04 |
7068 |
0.00 |
1.58 |
16.60 |
|
|
|
|
|
|
|
|
|
|
7-Oct-04 |
6463 |
0.00 |
1.45 |
15.08 |
|
|
|
|
|
|
|
|
|
|
8-Oct-04 |
7925 |
0.00 |
1.78 |
14.24 |
|
|
|
|
|
|
|
|
|
|
9-Oct-04 |
8833 |
0.00 |
1.98 |
13.83 |
|
|
|
|
|
|
|
|
|
|
10-Oct-04 |
6956 |
0.00 |
1.56 |
13.05 |
|
|
|
|
|
|
|
|
|
|
11-Oct-04 |
6065 |
0.00 |
1.36 |
12.05 |
|
|
|
|
|
|
|
|
|
|
12-Oct-04 |
8981 |
0.00 |
2.01 |
11.72 |
|
|
|
|
|
|
|
|
|
|
13-Oct-04 |
8299 |
0.00 |
1.86 |
11.99 |
|
|
|
|
|
|
|
|
|
|
14-Oct-04 |
6538 |
0.00 |
1.46 |
12.01 |
|
|
|
|
|
|
|
|
|
|
15-Oct-04 |
5263 |
0.00 |
1.18 |
11.41 |
|
|
|
|
|
|
|
|
|
|
16-Oct-04 |
7438 |
0.00 |
1.67 |
11.10 |
|
|
|
|
|
|
|
|
|
|
17-Oct-04 |
7717 |
0.00 |
1.73 |
11.27 |
|
|
|
|
|
|
|
|
|
|
18-Oct-04 |
4935 |
0.00 |
1.11 |
11.02 |
|
|
|
|
|
|
|
|
|
|
19-Oct-04 |
3738 |
0.00 |
0.84 |
9.84 |
|
|
|
|
|
|
|
|
|
|
20-Oct-04 |
3809 |
0.00 |
0.85 |
8.84 |
|
|
|
|
|
|
|
|
|
|
21-Oct-04 |
4840 |
0.00 |
1.08 |
8.46 |
|
|
|
|
|
|
|
|
|
|
22-Oct-04 |
3750 |
0.00 |
0.84 |
8.12 |
|
|
|
|
|
|
|
|
|
|
23-Oct-04 |
3331 |
0.00 |
0.75 |
7.20 |
|
|
|
|
|
|
|
|
|
|
24-Oct-04 |
3549 |
0.00 |
0.80 |
6.26 |
|
|
|
|
|
|
|
|
|
|
25-Oct-04 |
4047 |
0.00 |
0.91 |
6.06 |
|
|
|
|
|
|
|
|
|
|
26-Oct-04 |
4407 |
0.00 |
0.99 |
6.21 |
|
|
|
|
|
|
|
|
|
|
27-Oct-04 |
5047 |
0.00 |
1.13 |
6.49 |
|
|
|
|
|
|
|
|
|
|
28-Oct-04 |
6050 |
0.00 |
1.36 |
6.76 |
|
|
|
|
|
|
|
|
|
|
29-Oct-04 |
5878 |
0.00 |
1.32 |
7.24 |
|
|
|
|
|
|
|
|
|
|
30-Oct-04 |
7861 |
0.00 |
1.76 |
8.25 |
|
|
|
|
|
|
|
|
|
|
31-Oct-04 |
8220 |
0.00 |
1.84 |
9.30 |
6800 |
11680 |
3331 |
47.23 |
|
|
|
|
|
|
1-Nov-04 |
7141 |
0.00 |
1.60 |
9.99 |
|
|
|
|
|
|
|
|
|
|
2-Nov-04 |
7858 |
0.00 |
1.76 |
10.77 |
|
|
|
|
|
|
|
|
|
|
3-Nov-04 |
8374 |
0.00 |
1.88 |
11.51 |
|
|
|
|
|
|
|
|
|
|
4-Nov-04 |
7393 |
0.00 |
1.66 |
11.81 |
|
|
|
|
|
|
|
|
|
|
5-Nov-04 |
6875 |
0.00 |
1.54 |
12.04 |
|
|
|
|
|
|
|
|
|
|
6-Nov-04 |
7240 |
0.00 |
1.62 |
11.90 |
|
|
|
|
|
|
|
|
|
|
7-Nov-04 |
6740 |
0.00 |
1.51 |
11.57 |
|
|
|
|
|
|
|
|
|
|
8-Nov-04 |
6622 |
0.00 |
1.48 |
11.45 |
|
|
|
|
|
|
|
|
|
|
9-Nov-04 |
6431 |
0.00 |
1.44 |
11.13 |
|
|
|
|
|
|
|
|
|
|
10-Nov-04 |
6882 |
0.00 |
1.54 |
10.80 |
|
|
|
|
|
|
|
|
|
|
11-Nov-04 |
7467 |
0.00 |
1.67 |
10.81 |
|
|
|
|
|
|
|
|
|
|
12-Nov-04 |
7079 |
0.00 |
1.59 |
10.86 |
|
|
|
|
|
|
|
|
|
|
13-Nov-04 |
7261 |
0.00 |
1.63 |
10.86 |
|
|
|
|
|
|
|
|
|
|
14-Nov-04 |
7072 |
0.00 |
1.58 |
10.94 |
|
|
|
|
|
|
|
|
|
|
15-Nov-04 |
6285 |
0.00 |
1.41 |
10.86 |
|
|
|
|
|
|
|
|
|
|
16-Nov-04 |
5049 |
0.00 |
1.13 |
10.55 |
|
|
|
|
|
|
|
|
|
|
17-Nov-04 |
4797 |
0.00 |
1.07 |
10.08 |
|
|
|
|
|
|
|
|
|
|
18-Nov-04 |
5530 |
0.00 |
1.24 |
9.65 |
|
|
|
|
|
|
|
|
|
|
19-Nov-04 |
2508 |
0.00 |
0.56 |
8.63 |
|
|
|
|
|
|
|
|
|
|
20-Nov-04 |
2690 |
0.00 |
0.60 |
7.60 |
|
|
|
|
|
|
|
|
|
|
21-Nov-04 |
5586 |
0.00 |
1.25 |
7.27 |
|
|
|
|
|
|
|
|
|
|
22-Nov-04 |
6713 |
0.00 |
1.50 |
7.37 |
|
|
|
|
|
|
|
|
|
|
23-Nov-04 |
4408 |
0.00 |
0.99 |
7.22 |
|
|
|
|
|
|
|
|
|
|
24-Nov-04 |
3798 |
0.00 |
0.85 |
7.00 |
|
|
|
|
|
|
|
|
|
|
25-Nov-04 |
4687 |
0.00 |
1.05 |
6.81 |
|
|
|
|
|
|
|
|
|
|
26-Nov-04 |
5302 |
0.00 |
1.19 |
7.43 |
|
|
|
|
|
|
|
|
|
|
27-Nov-04 |
4685 |
0.00 |
1.05 |
7.88 |
|
|
|
|
|
|
|
|
|
|
28-Nov-04 |
4013 |
0.00 |
0.90 |
7.53 |
|
|
|
|
|
|
|
|
|
|
29-Nov-04 |
5563 |
0.00 |
1.25 |
7.27 |
|
|
|
|
|
|
|
|
|
|
30-Nov-04 |
6145 |
0.00 |
1.38 |
7.66 |
5940 |
8374 |
2508 |
39.93 |
|
|
|
|
|
|
1-Dec-04 |
5319 |
0.00 |
1.19 |
8.00 |
|
|
|
|
|
|
|
|
|
|
2-Dec-04 |
5380 |
0.00 |
1.21 |
8.16 |
|
|
|
|
|
|
|
|
|
|
3-Dec-04 |
7141 |
0.00 |
1.60 |
8.57 |
|
|
|
|
|
|
|
|
|
|
4-Dec-04 |
6821 |
0.00 |
1.53 |
9.05 |
|
|
|
|
|
|
|
|
|
|
5-Dec-04 |
6029 |
0.00 |
1.35 |
9.50 |
|
|
|
|
|
|
|
|
|
|
6-Dec-04 |
6554 |
0.00 |
1.47 |
9.72 |
|
|
|
|
|
|
|
|
|
|
7-Dec-04 |
7462 |
0.00 |
1.67 |
10.02 |
|
|
|
|
|
|
|
|
|
|
8-Dec-04 |
7694 |
0.00 |
1.72 |
10.55 |
|
|
|
|
|
|
|
|
|
|
9-Dec-04 |
5508 |
0.00 |
1.23 |
10.58 |
|
|
|
|
|
|
|
|
|
|
10-Dec-04 |
5938 |
0.00 |
1.33 |
10.31 |
|
|
|
|
|
|
|
|
|
|
11-Dec-04 |
5963 |
0.00 |
1.34 |
10.12 |
|
|
|
|
|
|
|
|
|
|
12-Dec-04 |
5505 |
0.00 |
1.23 |
10.00 |
|
|
|
|
|
|
|
|
|
|
13-Dec-04 |
4536 |
0.00 |
1.02 |
9.55 |
|
|
|
|
|
|
|
|
|
|
14-Dec-04 |
5364 |
0.00 |
1.20 |
9.08 |
|
|
|
|
|
|
|
|
|
|
15-Dec-04 |
6524 |
0.00 |
1.46 |
8.81 |
|
|
|
|
|
|
|
|
|
|
16-Dec-04 |
5603 |
0.00 |
1.26 |
8.84 |
|
|
|
|
|
|
|
|
|
|
17-Dec-04 |
6000 |
0.00 |
1.34 |
8.85 |
|
|
|
|
|
|
|
|
|
|
18-Dec-04 |
7016 |
0.00 |
1.57 |
9.08 |
|
|
|
|
|
|
|
|
|
|
19-Dec-04 |
7776 |
0.00 |
1.74 |
9.59 |
|
|
|
|
|
|
|
|
|
|
20-Dec-04 |
6852 |
0.00 |
1.54 |
10.11 |
|
|
|
|
|
|
|
|
|
|
21-Dec-04 |
7337 |
0.00 |
1.64 |
10.55 |
|
|
|
|
|
|
|
|
|
|
22-Dec-04 |
8442 |
0.00 |
1.89 |
10.98 |
|
|
|
|
|
|
|
|
|
|
23-Dec-04 |
8086 |
0.00 |
1.81 |
11.54 |
|
|
|
|
|
|
|
|
|
|
24-Dec-04 |
9771 |
0.00 |
2.19 |
12.39 |
|
|
|
|
|
|
|
|
|
|
25-Dec-04 |
10233 |
0.00 |
2.29 |
13.11 |
|
|
|
|
|
|
|
|
|
|
26-Dec-04 |
9269 |
0.00 |
2.08 |
13.44 |
|
|
|
|
|
|
|
|
|
|
27-Dec-04 |
9130 |
0.00 |
2.05 |
13.95 |
|
|
|
|
|
|
|
|
|
|
28-Dec-04 |
10604 |
0.00 |
2.38 |
14.68 |
|
|
|
|
|
|
|
|
|
|
29-Dec-04 |
9627 |
0.00 |
2.16 |
14.95 |
|
|
|
|
|
|
|
|
|
|
30-Dec-04 |
7922 |
0.00 |
1.77 |
14.91 |
|
|
|
|
|
|
|
|
|
|
31-Dec-04 |
6256 |
0.00 |
1.40 |
14.12 |
7150 |
10604 |
4536 |
49.66 |
|
|
|
|
|
|
1-Jan-05 |
7975 |
0.00 |
1.79 |
13.62 |
|
|
|
|
|
|
|
|
|
|
2-Jan-05 |
9406 |
0.00 |
2.11 |
13.65 |
|
|
|
|
|
|
|
|
|
|
3-Jan-05 |
7271 |
0.00 |
1.63 |
13.23 |
|
|
|
|
|
|
|
|
|
|
4-Jan-05 |
7155 |
0.00 |
1.60 |
12.46 |
|
|
|
|
|
|
|
|
|
|
5-Jan-05 |
7919 |
0.00 |
1.77 |
12.08 |
|
|
|
|
|
|
|
|
|
|
6-Jan-05 |
7970 |
0.00 |
1.79 |
12.09 |
|
|
|
|
|
|
|
|
|
|
7-Jan-05 |
7360 |
0.00 |
1.65 |
12.34 |
|
|
|
|
|
|
|
|
|
|
8-Jan-05 |
6638 |
0.00 |
1.49 |
12.04 |
|
|
|
|
|
|
|
|
|
|
9-Jan-05 |
9535 |
0.00 |
2.14 |
12.07 |
|
|
|
|
|
|
|
|
|
|
10-Jan-05 |
8391 |
0.00 |
1.88 |
12.32 |
|
|
|
|
|
|
|
|
|
|
11-Jan-05 |
7064 |
0.00 |
1.58 |
12.30 |
|
|
|
|
|
|
|
|
|
|
12-Jan-05 |
8219 |
0.00 |
1.84 |
12.36 |
|
|
|
|
|
|
|
|
|
|
13-Jan-05 |
7933 |
0.00 |
1.78 |
12.35 |
|
|
|
|
|
|
|
|
|
|
14-Jan-05 |
6407 |
0.00 |
1.44 |
12.14 |
|
|
|
|
|
|
|
|
|
|
15-Jan-05 |
6164 |
0.00 |
1.38 |
12.03 |
|
|
|
|
|
|
|
|
|
|
16-Jan-05 |
9028 |
0.00 |
2.02 |
11.92 |
|
|
|
|
|
|
|
|
|
|
17-Jan-05 |
10091 |
0.00 |
2.26 |
12.30 |
|
|
|
|
|
|
|
|
|
|
18-Jan-05 |
8527 |
0.00 |
1.91 |
12.63 |
|
|
|
|
|
|
|
|
|
|
19-Jan-05 |
6763 |
0.00 |
1.52 |
12.30 |
|
|
|
|
|
|
|
|
|
|
20-Jan-05 |
7868 |
0.00 |
1.76 |
12.29 |
|
|
|
|
|
|
|
|
|
|
21-Jan-05 |
7212 |
0.00 |
1.62 |
12.47 |
|
|
|
|
|
|
|
|
|
|
22-Jan-05 |
6710 |
0.00 |
1.50 |
12.59 |
|
|
|
|
|
|
|
|
|
|
23-Jan-05 |
5337 |
0.00 |
1.20 |
11.77 |
|
|
|
|
|
|
|
|
|
|
24-Jan-05 |
5178 |
0.00 |
1.16 |
10.66 |
|
|
|
|
|
|
|
|
|
|
25-Jan-05 |
6701 |
0.00 |
1.50 |
10.26 |
|
|
|
|
|
|
|
|
|
|
26-Jan-05 |
4544 |
0.00 |
1.02 |
9.76 |
|
|
|
|
|
|
|
|
|
|
27-Jan-05 |
7454 |
0.00 |
1.67 |
9.67 |
|
|
|
|
|
|
|
|
|
|
28-Jan-05 |
7391 |
0.00 |
1.66 |
9.71 |
|
|
|
|
|
|
|
|
|
|
29-Jan-05 |
5596 |
0.00 |
1.25 |
9.46 |
|
|
|
|
|
|
|
|
|
|
30-Jan-05 |
5161 |
0.00 |
1.16 |
9.42 |
|
|
|
|
|
|
|
|
|
|
31-Jan-05 |
6581 |
0.00 |
1.47 |
9.73 |
7276 |
10091 |
4544 |
50.54 |
|
|
|
|
|
|
1-Feb-05 |
9085 |
0.00 |
2.04 |
10.26 |
|
|
|
|
|
|
|
|
|
|
2-Feb-05 |
8251 |
0.00 |
1.85 |
11.10 |
|
|
|
|
|
|
|
|
|
|
3-Feb-05 |
7739 |
0.00 |
1.73 |
11.16 |
|
|
|
|
|
|
|
|
|
|
4-Feb-05 |
8121 |
0.00 |
1.82 |
11.32 |
|
|
|
|
|
|
|
|
|
|
5-Feb-05 |
9053 |
0.00 |
2.03 |
12.10 |
|
|
|
|
|
|
|
|
|
|
6-Feb-05 |
7885 |
0.00 |
1.77 |
12.71 |
|
|
|
|
|
|
|
|
|
|
7-Feb-05 |
8013 |
0.00 |
1.80 |
13.03 |
|
|
|
|
|
|
|
|
|
|
8-Feb-05 |
8688 |
0.00 |
1.95 |
12.94 |
|
|
|
|
|
|
|
|
|
|
9-Feb-05 |
7747 |
0.00 |
1.74 |
12.83 |
|
|
|
|
|
|
|
|
|
|
10-Feb-05 |
7839 |
0.00 |
1.76 |
12.85 |
|
|
|
|
|
|
|
|
|
|
11-Feb-05 |
7769 |
0.00 |
1.74 |
12.77 |
|
|
|
|
|
|
|
|
|
|
12-Feb-05 |
8762 |
0.00 |
1.96 |
12.71 |
|
|
|
|
|
|
|
|
|
|
13-Feb-05 |
8239 |
0.00 |
1.85 |
12.78 |
|
|
|
|
|
|
|
|
|
|
14-Feb-05 |
7466 |
0.00 |
1.67 |
12.66 |
|
|
|
|
|
|
|
|
|
|
15-Feb-05 |
8020 |
0.00 |
1.80 |
12.51 |
|
|
|
|
|
|
|
|
|
|
16-Feb-05 |
7869 |
0.00 |
1.76 |
12.54 |
|
|
|
|
|
|
|
|
|
|
17-Feb-05 |
8016 |
0.00 |
1.80 |
12.58 |
|
|
|
|
|
|
|
|
|
|
18-Feb-05 |
8460 |
0.00 |
1.90 |
12.73 |
|
|
|
|
|
|
|
|
|
|
19-Feb-05 |
7290 |
0.00 |
1.63 |
12.40 |
|
|
|
|
|
|
|
|
|
|
20-Feb-05 |
4699 |
0.00 |
1.05 |
11.61 |
|
|
|
|
|
|
|
|
|
|
21-Feb-05 |
4814 |
0.00 |
1.08 |
11.02 |
|
|
|
|
|
|
|
|
|
|
22-Feb-05 |
6197 |
0.00 |
1.39 |
10.61 |
|
|
|
|
|
|
|
|
|
|
23-Feb-05 |
6087 |
0.00 |
1.36 |
10.21 |
|
|
|
|
|
|
|
|
|
|
24-Feb-05 |
4709 |
0.00 |
1.06 |
9.47 |
|
|
|
|
|
|
|
|
|
|
25-Feb-05 |
4317 |
0.00 |
0.97 |
8.54 |
|
|
|
|
|
|
|
|
|
|
26-Feb-05 |
7322 |
0.00 |
1.64 |
8.55 |
|
|
|
|
|
|
|
|
|
|
27-Feb-05 |
7000 |
0.00 |
1.57 |
9.06 |
|
|
|
|
|
|
|
|
|
|
28-Feb-05 |
5368 |
0.00 |
1.20 |
9.19 |
7315 |
9085 |
4317 |
45.89 |
|
|
|
|
|
|
1-Mar-05 |
3624 |
0.00 |
0.81 |
8.61 |
|
|
|
|
|
|
|
|
|
|
2-Mar-05 |
2389 |
0.00 |
0.54 |
7.78 |
|
|
|
|
|
|
|
|
|
|
3-Mar-05 |
3171 |
0.00 |
0.71 |
7.44 |
|
|
|
|
|
|
|
|
|
|
4-Mar-05 |
3327 |
0.00 |
0.75 |
7.22 |
|
|
|
|
|
|
|
|
|
|
5-Mar-05 |
3621 |
0.00 |
0.81 |
6.39 |
|
|
|
|
|
|
|
|
|
|
6-Mar-05 |
5843 |
0.00 |
1.31 |
6.13 |
|
|
|
|
|
|
|
|
|
|
7-Mar-05 |
6656 |
0.00 |
1.49 |
6.42 |
|
|
|
|
|
|
|
|
|
|
8-Mar-05 |
4716 |
0.00 |
1.06 |
6.66 |
|
|
|
|
|
|
|
|
|
|
9-Mar-05 |
5683 |
0.00 |
1.27 |
7.40 |
|
|
|
|
|
|
|
|
|
|
10-Mar-05 |
6207 |
0.00 |
1.39 |
8.08 |
|
|
|
|
|
|
|
|
|
|
11-Mar-05 |
5467 |
0.00 |
1.23 |
8.56 |
|
|
|
|
|
|
|
|
|
|
12-Mar-05 |
4502 |
0.00 |
1.01 |
8.75 |
|
|
|
|
|
|
|
|
|
|
13-Mar-05 |
4686 |
0.00 |
1.05 |
8.50 |
|
|
|
|
|
|
|
|
|
|
14-Mar-05 |
5679 |
0.00 |
1.27 |
8.28 |
|
|
|
|
|
|
|
|
|
|
15-Mar-05 |
3674 |
0.00 |
0.82 |
8.04 |
|
|
|
|
|
|
|
|
|
|
16-Mar-05 |
2430 |
0.00 |
0.54 |
7.31 |
|
|
|
|
|
|
|
|
|
|
17-Mar-05 |
3712 |
0.00 |
0.83 |
6.76 |
|
|
|
|
|
|
|
|
|
|
18-Mar-05 |
4543 |
0.00 |
1.02 |
6.55 |
|
|
|
|
|
|
|
|
|
|
19-Mar-05 |
5014 |
0.00 |
1.12 |
6.66 |
|
|
|
|
|
|
|
|
|
|
20-Mar-05 |
5408 |
0.00 |
1.21 |
6.82 |
|
|
|
|
|
|
|
|
|
|
21-Mar-05 |
5443 |
0.00 |
1.22 |
6.77 |
|
|
|
|
|
|
|
|
|
|
22-Mar-05 |
5385 |
0.00 |
1.21 |
7.16 |
|
|
|
|
|
|
|
|
|
|
23-Mar-05 |
5548 |
0.00 |
1.24 |
7.85 |
|
|
|
|
|
|
|
|
|
|
24-Mar-05 |
5613 |
0.00 |
1.26 |
8.28 |
|
|
|
|
|
|
|
|
|
|
25-Mar-05 |
5953 |
0.00 |
1.33 |
8.60 |
|
|
|
|
|
|
|
|
|
|
26-Mar-05 |
4968 |
0.00 |
1.11 |
8.59 |
|
|
|
|
|
|
|
|
|
|
27-Mar-05 |
4995 |
0.00 |
1.12 |
8.49 |
|
|
|
|
|
|
|
|
|
|
28-Mar-05 |
4582 |
0.00 |
1.03 |
8.30 |
|
|
|
|
|
|
|
|
|
|
29-Mar-05 |
4178 |
0.00 |
0.94 |
8.03 |
|
|
|
|
|
|
|
|
|
|
30-Mar-05 |
5412 |
0.00 |
1.21 |
8.00 |
|
|
|
|
|
|
|
|
|
|
31-Mar-05 |
5671 |
0.00 |
1.27 |
8.01 |
4777 |
6656 |
2389 |
33.18 |
|
|
|
|
|
|
1-Apr-05 |
5412 |
0.00 |
1.21 |
7.89 |
|
|
|
|
|
|
|
|
|
|
2-Apr-05 |
6164 |
0.00 |
1.38 |
8.16 |
|
|
|
|
|
|
|
|
|
|
3-Apr-05 |
4592 |
0.00 |
1.03 |
8.07 |
|
|
|
|
|
|
|
|
|
|
4-Apr-05 |
3890 |
0.00 |
0.87 |
7.91 |
|
|
|
|
|
|
|
|
|
|
5-Apr-05 |
4276 |
0.00 |
0.96 |
7.94 |
|
|
|
|
|
|
|
|
|
|
6-Apr-05 |
4851 |
0.00 |
1.09 |
7.81 |
|
|
|
|
|
|
|
|
|
|
7-Apr-05 |
5279 |
0.00 |
1.18 |
7.72 |
|
|
|
|
|
|
|
|
|
|
8-Apr-05 |
4443 |
0.00 |
1.00 |
7.50 |
|
|
|
|
|
|
|
|
|
|
9-Apr-05 |
4116 |
0.00 |
0.92 |
7.05 |
|
|
|
|
|
|
|
|
|
|
10-Apr-05 |
4400 |
0.00 |
0.99 |
7.00 |
|
|
|
|
|
|
|
|
|
|
11-Apr-05 |
4348 |
0.00 |
0.97 |
7.11 |
|
|
|
|
|
|
|
|
|
|
12-Apr-05 |
9772 |
0.00 |
2.19 |
8.34 |
|
|
|
|
|
|
|
|
|
|
13-Apr-05 |
8818 |
0.00 |
1.98 |
9.23 |
|
|
|
|
|
|
|
|
|
|
14-Apr-05 |
5788 |
0.00 |
1.30 |
9.34 |
|
|
|
|
|
|
|
|
|
|
15-Apr-05 |
4875 |
0.00 |
1.09 |
9.44 |
|
|
|
|
|
|
|
|
|
|
16-Apr-05 |
8035 |
0.00 |
1.80 |
10.31 |
|
|
|
|
|
|
|
|
|
|
17-Apr-05 |
9403 |
0.00 |
2.11 |
11.44 |
|
|
|
|
|
|
|
|
|
|
18-Apr-05 |
6883 |
0.00 |
1.54 |
12.00 |
|
|
|
|
|
|
|
|
|
|
19-Apr-05 |
4853 |
0.00 |
1.09 |
10.90 |
|
|
|
|
|
|
|
|
|
|
20-Apr-05 |
4931 |
0.00 |
1.10 |
10.03 |
|
|
|
|
|
|
|
|
|
|
21-Apr-05 |
4757 |
0.00 |
1.07 |
9.80 |
|
|
|
|
|
|
|
|
|
|
22-Apr-05 |
5195 |
0.00 |
1.16 |
9.87 |
|
|
|
|
|
|
|
|
|
|
23-Apr-05 |
5281 |
0.00 |
1.18 |
9.25 |
|
|
|
|
|
|
|
|
|
|
24-Apr-05 |
3862 |
0.00 |
0.87 |
8.01 |
|
|
|
|
|
|
|
|
|
|
25-Apr-05 |
2147 |
0.00 |
0.48 |
6.95 |
|
|
|
|
|
|
|
|
|
|
26-Apr-05 |
2549 |
0.00 |
0.57 |
6.44 |
|
|
|
|
|
|
|
|
|
|
27-Apr-05 |
3180 |
0.00 |
0.71 |
6.04 |
|
|
|
|
|
|
|
|
|
|
28-Apr-05 |
3389 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
|
29-Apr-05 |
1608 |
0.00 |
0.36 |
4.93 |
|
|
|
|
|
|
|
|
|
|
30-Apr-05 |
1018 |
0.00 |
0.23 |
3.98 |
4937 |
9772 |
1018 |
33.19 |
|
|
|
|
|
|
1-May-05 |
2394 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
|
2-May-05 |
2715 |
0.00 |
0.61 |
3.78 |
|
|
|
|
|
|
|
|
|
|
3-May-05 |
2823 |
0.00 |
0.63 |
3.84 |
|
|
|
|
|
|
|
|
|
|
4-May-05 |
2800 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
|
5-May-05 |
2193 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
|
6-May-05 |
3229 |
0.00 |
0.72 |
3.85 |
|
|
|
|
|
|
|
|
|
|
7-May-05 |
4287 |
0.00 |
0.96 |
4.58 |
|
|
|
|
|
|
|
|
|
|
8-May-05 |
4116 |
0.00 |
0.92 |
4.97 |
|
|
|
|
|
|
|
|
|
|
9-May-05 |
4058 |
0.00 |
0.91 |
5.27 |
|
|
|
|
|
|
|
|
|
|
10-May-05 |
4274 |
0.00 |
0.96 |
5.59 |
|
|
|
|
|
|
|
|
|
|
11-May-05 |
4118 |
0.00 |
0.92 |
5.89 |
|
|
|
|
|
|
|
|
|
|
12-May-05 |
6910 |
0.00 |
1.55 |
6.94 |
|
|
|
|
|
|
|
|
|
|
13-May-05 |
7665 |
0.00 |
1.72 |
7.94 |
|
|
|
|
|
|
|
|
|
|
14-May-05 |
9241 |
0.00 |
2.07 |
9.05 |
|
|
|
|
|
|
|
|
|
|
15-May-05 |
7600 |
0.00 |
1.70 |
9.83 |
|
|
|
|
|
|
|
|
|
|
16-May-05 |
6739 |
0.00 |
1.51 |
10.43 |
|
|
|
|
|
|
|
|
|
|
17-May-05 |
8164 |
0.00 |
1.83 |
11.30 |
|
|
|
|
|
|
|
|
|
|
18-May-05 |
7997 |
0.00 |
1.79 |
12.17 |
|
|
|
|
|
|
|
|
|
|
19-May-05 |
6431 |
0.00 |
1.44 |
12.06 |
|
|
|
|
|
|
|
|
|
|
20-May-05 |
5306 |
0.00 |
1.19 |
11.53 |
|
|
|
|
|
|
|
|
|
|
21-May-05 |
4852 |
0.00 |
1.09 |
10.55 |
|
|
|
|
|
|
|
|
|
|
22-May-05 |
5693 |
0.00 |
1.28 |
10.12 |
|
|
|
|
|
|
|
|
|
|
23-May-05 |
6637 |
0.00 |
1.49 |
10.10 |
|
|
|
|
|
|
|
|
|
|
24-May-05 |
7117 |
0.00 |
1.59 |
9.87 |
|
|
|
|
|
|
|
|
|
|
25-May-05 |
6861 |
0.00 |
1.54 |
9.61 |
|
|
|
|
|
|
|
|
|
|
26-May-05 |
5617 |
0.00 |
1.26 |
9.43 |
|
|
|
|
|
|
|
|
|
|
27-May-05 |
5098 |
0.00 |
1.14 |
9.38 |
|
|
|
|
|
|
|
|
|
|
28-May-05 |
4304 |
0.00 |
0.96 |
9.26 |
|
|
|
|
|
|
|
|
|
|
29-May-05 |
4696 |
0.00 |
1.05 |
9.04 |
|
|
|
|
|
|
|
|
|
|
30-May-05 |
8101 |
0.00 |
1.82 |
9.36 |
|
|
|
|
|
|
|
|
|
|
31-May-05 |
8575 |
0.00 |
1.92 |
9.69 |
5504 |
9241 |
2193 |
38.23 |
|
|
|
|
|
|
1-Jun-05 |
7524 |
0.00 |
1.69 |
9.84 |
|
|
|
|
|
|
|
|
|
|
2-Jun-05 |
8469 |
0.00 |
1.90 |
10.48 |
|
|
|
|
|
|
|
|
|
|
3-Jun-05 |
6075 |
0.00 |
1.36 |
10.70 |
|
|
|
|
|
|
|
|
|
|
4-Jun-05 |
5288 |
0.00 |
1.18 |
10.92 |
|
|
|
|
|
|
|
|
|
|
5-Jun-05 |
5381 |
0.00 |
1.21 |
11.07 |
|
|
|
|
|
|
|
|
|
|
6-Jun-05 |
4876 |
0.00 |
1.09 |
10.35 |
|
|
|
|
|
|
|
|
|
|
7-Jun-05 |
4330 |
0.00 |
0.97 |
9.40 |
|
|
|
|
|
|
|
|
|
|
8-Jun-05 |
4146 |
0.00 |
0.93 |
8.64 |
|
|
|
|
|
|
|
|
|
|
9-Jun-05 |
7535 |
0.00 |
1.69 |
8.43 |
|
|
|
|
|
|
|
|
|
|
10-Jun-05 |
10121 |
0.00 |
2.27 |
9.34 |
|
|
|
|
|
|
|
|
|
|
11-Jun-05 |
9335 |
0.00 |
2.09 |
10.24 |
|
|
|
|
|
|
|
|
|
|
12-Jun-05 |
9806 |
0.00 |
2.20 |
11.24 |
|
|
|
|
|
|
|
|
|
|
13-Jun-05 |
10934 |
0.00 |
2.45 |
12.59 |
|
|
|
|
|
|
|
|
|
|
14-Jun-05 |
11927 |
0.00 |
2.67 |
14.30 |
|
|
|
|
|
|
|
|
|
|
15-Jun-05 |
11443 |
0.00 |
2.56 |
15.93 |
|
|
|
|
|
|
|
|
|
|
16-Jun-05 |
11245 |
0.00 |
2.52 |
16.76 |
|
|
|
|
|
|
|
|
|
|
17-Jun-05 |
7883 |
0.00 |
1.77 |
16.26 |
|
|
|
|
|
|
|
|
|
|
18-Jun-05 |
8645 |
0.00 |
1.94 |
16.11 |
|
|
|
|
|
|
|
|
|
|
19-Jun-05 |
13781 |
0.00 |
3.09 |
17.00 |
|
|
|
|
|
|
|
|
|
|
20-Jun-05 |
14049 |
0.00 |
3.15 |
17.69 |
|
|
|
|
|
|
|
|
|
|
21-Jun-05 |
12647 |
0.00 |
2.83 |
17.86 |
|
|
|
|
|
|
|
|
|
|
22-Jun-05 |
14061 |
0.00 |
3.15 |
18.44 |
|
|
|
|
|
|
|
|
|
|
23-Jun-05 |
12941 |
0.00 |
2.90 |
18.82 |
|
|
|
|
|
|
|
|
|
|
24-Jun-05 |
15592 |
0.00 |
3.49 |
20.55 |
|
|
|
|
|
|
|
|
|
|
25-Jun-05 |
17864 |
0.00 |
4.00 |
22.62 |
|
|
|
|
|
|
|
|
|
|
26-Jun-05 |
16666 |
0.00 |
3.73 |
23.26 |
|
|
|
|
|
|
|
|
|
|
27-Jun-05 |
15568 |
0.00 |
3.49 |
23.60 |
|
|
|
|
|
|
|
|
|
|
28-Jun-05 |
15290 |
0.00 |
3.43 |
24.19 |
|
|
|
|
|
|
|
|
|
|
29-Jun-05 |
15703 |
0.00 |
3.52 |
24.56 |
|
|
|
|
|
|
|
|
|
|
30-Jun-05 |
18943 |
0.00 |
4.24 |
25.91 |
10936 |
18943 |
4146 |
73.51 |
|
|
|
|
|
|
1-Jul-05 |
21729 |
0.00 |
4.87 |
27.28 |
|
|
|
|
|
|
|
|
|
|
2-Jul-05 |
21229 |
0.00 |
4.76 |
28.04 |
|
|
|
|
|
|
|
|
|
|
3-Jul-05 |
22881 |
0.00 |
5.13 |
29.43 |
|
|
|
|
|
|
|
|
|
|
4-Jul-05 |
19322 |
0.00 |
4.33 |
30.27 |
|
|
|
|
|
|
|
|
|
|
5-Jul-05 |
24055 |
0.00 |
5.39 |
32.23 |
|
|
|
|
|
|
|
|
|
|
6-Jul-05 |
28944 |
1.34 |
6.49 |
35.20 |
|
|
|
|
|
|
|
|
|
0.25 |
7-Jul-05 |
25730 |
0.00 |
5.77 |
36.72 |
|
|
|
|
|
|
|
|
|
|
8-Jul-05 |
25316 |
0.00 |
5.67 |
37.52 |
|
|
|
|
|
|
|
|
|
|
9-Jul-05 |
25129 |
0.00 |
5.63 |
38.40 |
|
|
|
|
|
|
|
|
|
|
10-Jul-05 |
24556 |
0.00 |
5.50 |
38.77 |
|
|
|
|
|
|
|
|
|
|
11-Jul-05 |
25751 |
0.00 |
5.77 |
40.21 |
|
|
|
|
|
|
|
|
|
|
12-Jul-05 |
24678 |
0.00 |
5.53 |
40.35 |
|
|
|
|
|
|
|
|
|
|
13-Jul-05 |
17956 |
0.00 |
4.02 |
37.89 |
|
|
|
|
|
|
|
|
|
|
14-Jul-05 |
16983 |
0.00 |
3.81 |
35.93 |
|
|
|
|
|
|
|
|
|
|
15-Jul-05 |
20530 |
0.00 |
4.60 |
34.86 |
|
|
|
|
|
|
|
|
|
|
16-Jul-05 |
20975 |
0.00 |
4.70 |
33.93 |
|
|
|
|
|
|
|
|
|
|
17-Jul-05 |
21039 |
0.00 |
4.71 |
33.14 |
|
|
|
|
|
|
|
|
|
|
18-Jul-05 |
19075 |
0.00 |
4.27 |
31.65 |
|
|
|
|
|
|
|
|
|
|
19-Jul-05 |
18429 |
0.00 |
4.13 |
30.25 |
|
|
|
|
|
|
|
|
|
|
20-Jul-05 |
19773 |
0.00 |
4.43 |
30.65 |
|
|
|
|
|
|
|
|
|
|
21-Jul-05 |
19488 |
0.00 |
4.37 |
31.21 |
|
|
|
|
|
|
|
|
|
|
22-Jul-05 |
18332 |
0.00 |
4.11 |
30.72 |
|
|
|
|
|
|
|
|
|
|
23-Jul-05 |
18182 |
0.00 |
4.07 |
30.10 |
|
|
|
|
|
|
|
|
|
|
24-Jul-05 |
16462 |
0.00 |
3.69 |
29.07 |
|
|
|
|
|
|
|
|
|
|
25-Jul-05 |
15587 |
0.00 |
3.49 |
28.29 |
|
|
|
|
|
|
|
|
|
|
26-Jul-05 |
19493 |
0.00 |
4.37 |
28.53 |
|
|
|
|
|
|
|
|
|
|
27-Jul-05 |
21097 |
0.00 |
4.73 |
28.82 |
|
|
|
|
|
|
|
|
|
|
28-Jul-05 |
21200 |
0.00 |
4.75 |
29.21 |
|
|
|
|
|
|
|
|
|
|
29-Jul-05 |
22393 |
0.00 |
5.02 |
30.12 |
|
|
|
|
|
|
|
|
|
|
30-Jul-05 |
21327 |
0.00 |
4.78 |
30.82 |
|
|
|
|
|
|
|
|
|
|
31-Jul-05 |
20437 |
0.00 |
4.58 |
31.71 |
21228 |
28944 |
15587 |
147.45 |
|
|
|
|
|
|
1-Aug-05 |
20589 |
0.00 |
4.61 |
32.83 |
|
|
|
|
|
|
|
|
|
|
2-Aug-05 |
21341 |
0.00 |
4.78 |
33.25 |
|
|
|
|
|
|
|
|
|
|
3-Aug-05 |
22810 |
0.00 |
5.11 |
33.63 |
|
|
|
|
|
|
|
|
|
|
4-Aug-05 |
24097 |
0.00 |
5.40 |
34.28 |
|
|
|
|
|
|
|
|
|
|
5-Aug-05 |
23000 |
0.00 |
5.15 |
34.42 |
|
|
|
|
|
|
|
|
|
|
6-Aug-05 |
21926 |
0.00 |
4.91 |
34.55 |
|
|
|
|
|
|
|
|
|
|
7-Aug-05 |
20761 |
0.00 |
4.65 |
34.62 |
|
|
|
|
|
|
|
|
|
|
8-Aug-05 |
20678 |
0.00 |
4.63 |
34.64 |
|
|
|
|
|
|
|
|
|
|
9-Aug-05 |
17238 |
0.00 |
3.86 |
33.72 |
|
|
|
|
|
|
|
|
|
|
10-Aug-05 |
15194 |
0.00 |
3.40 |
32.02 |
|
|
|
|
|
|
|
|
|
|
11-Aug-05 |
11440 |
0.00 |
2.56 |
29.18 |
|
|
|
|
|
|
|
|
|
|
12-Aug-05 |
11870 |
0.00 |
2.66 |
26.69 |
|
|
|
|
|
|
|
|
|
|
13-Aug-05 |
14091 |
0.00 |
3.16 |
24.93 |
|
|
|
|
|
|
|
|
|
|
14-Aug-05 |
13460 |
0.00 |
3.02 |
23.30 |
|
|
|
|
|
|
|
|
|
|
15-Aug-05 |
12973 |
0.00 |
2.91 |
21.57 |
|
|
|
|
|
|
|
|
|
|
16-Aug-05 |
16150 |
0.00 |
3.62 |
21.33 |
|
|
|
|
|
|
|
|
|
|
17-Aug-05 |
16605 |
0.00 |
3.72 |
21.64 |
|
|
|
|
|
|
|
|
|
|
18-Aug-05 |
13683 |
0.00 |
3.07 |
22.14 |
|
|
|
|
|
|
|
|
|
|
19-Aug-05 |
13410 |
0.00 |
3.00 |
22.49 |
|
|
|
|
|
|
|
|
|
|
20-Aug-05 |
20207 |
0.00 |
4.53 |
23.86 |
|
|
|
|
|
|
|
|
|
|
21-Aug-05 |
22982 |
0.00 |
5.15 |
25.99 |
|
|
|
|
|
|
|
|
|
|
22-Aug-05 |
24817 |
0.00 |
5.56 |
28.65 |
|
|
|
|
|
|
|
|
|
|
23-Aug-05 |
32024 |
2.34 |
7.18 |
32.20 |
|
|
|
|
|
|
|
|
|
|
24-Aug-05 |
35177 |
4.96 |
7.88 |
36.36 |
|
|
|
|
|
|
|
|
|
|
25-Aug-05 |
35083 |
7.55 |
7.86 |
41.16 |
|
|
|
|
|
|
|
|
|
|
26-Aug-05 |
30848 |
9.20 |
6.91 |
45.07 |
|
|
|
|
|
|
|
|
|
|
27-Aug-05 |
29527 |
10.55 |
6.62 |
47.16 |
|
|
|
|
|
|
|
|
|
|
28-Aug-05 |
31323 |
12.30 |
7.02 |
49.02 |
|
|
|
|
|
|
|
|
|
2.32 |
29-Aug-05 |
25317 |
0.00 |
5.67 |
49.14 |
|
|
|
|
|
|
|
|
|
|
30-Aug-05 |
15101 |
0.00 |
3.38 |
45.34 |
|
|
|
|
|
|
|
|
|
|
31-Aug-05 |
11532 |
0.00 |
2.58 |
40.05 |
20815 |
35177 |
11440 |
144.58 |
|
|
|
|
|
|
1-Sep-05 |
15000 |
0.00 |
3.36 |
35.55 |
|
|
|
|
|
|
|
|
|
|
2-Sep-05 |
15350 |
0.00 |
3.44 |
32.07 |
|
|
|
|
|
|
|
|
|
|
3-Sep-05 |
14643 |
0.00 |
3.28 |
28.74 |
|
|
|
|
|
|
|
|
|
|
4-Sep-05 |
12822 |
0.00 |
2.87 |
24.59 |
|
|
|
|
|
|
|
|
|
|
5-Sep-05 |
11472 |
0.00 |
2.57 |
21.49 |
|
|
|
|
|
|
|
|
|
|
6-Sep-05 |
13291 |
0.00 |
2.98 |
21.09 |
|
|
|
|
|
|
|
|
|
|
7-Sep-05 |
13696 |
0.00 |
3.07 |
21.57 |
|
|
|
|
|
|
|
|
|
|
8-Sep-05 |
14218 |
0.00 |
3.19 |
21.40 |
|
|
|
|
|
|
|
|
|
|
9-Sep-05 |
12511 |
0.00 |
2.80 |
20.76 |
|
|
|
|
|
|
|
|
|
|
10-Sep-05 |
9581 |
0.00 |
2.15 |
19.63 |
|
|
|
|
|
|
|
|
|
|
11-Sep-05 |
9917 |
0.00 |
2.22 |
18.97 |
|
|
|
|
|
|
|
|
|
|
12-Sep-05 |
10879 |
0.00 |
2.44 |
18.84 |
|
|
|
|
|
|
|
|
|
|
13-Sep-05 |
10254 |
0.00 |
2.30 |
18.16 |
|
|
|
|
|
|
|
|
|
|
14-Sep-05 |
10614 |
0.00 |
2.38 |
17.47 |
|
|
|
|
|
|
|
|
|
|
15-Sep-05 |
10083 |
0.00 |
2.26 |
16.54 |
|
|
|
|
|
|
|
|
|
|
16-Sep-05 |
8940 |
0.00 |
2.00 |
15.74 |
|
|
|
|
|
|
|
|
|
|
17-Sep-05 |
9422 |
0.00 |
2.11 |
15.71 |
|
|
|
|
|
|
|
|
|
|
18-Sep-05 |
10081 |
0.00 |
2.26 |
15.75 |
|
|
|
|
|
|
|
|
|
|
19-Sep-05 |
11319 |
0.00 |
2.54 |
15.84 |
|
|
|
|
|
|
|
|
|
|
20-Sep-05 |
10326 |
0.00 |
2.31 |
15.86 |
|
|
|
|
|
|
|
|
|
|
21-Sep-05 |
11713 |
0.00 |
2.62 |
16.11 |
|
|
|
|
|
|
|
|
|
|
22-Sep-05 |
12586 |
0.00 |
2.82 |
16.67 |
|
|
|
|
|
|
|
|
|
|
23-Sep-05 |
13552 |
0.00 |
3.04 |
17.70 |
|
|
|
|
|
|
|
|
|
|
24-Sep-05 |
13554 |
0.00 |
3.04 |
18.63 |
|
|
|
|
|
|
|
|
|
|
25-Sep-05 |
10743 |
0.00 |
2.41 |
18.77 |
|
|
|
|
|
|
|
|
|
|
26-Sep-05 |
9933 |
0.00 |
2.23 |
18.46 |
|
|
|
|
|
|
|
|
|
|
27-Sep-05 |
11144 |
0.00 |
2.50 |
18.65 |
|
|
|
|
|
|
|
|
|
|
28-Sep-05 |
11827 |
0.00 |
2.65 |
18.67 |
|
|
|
|
|
|
|
|
|
|
29-Sep-05 |
12220 |
0.00 |
2.74 |
18.59 |
|
|
|
|
|
|
|
|
|
|
30-Sep-05 |
13161 |
0.00 |
2.95 |
18.50 |
11828 |
15350 |
8940 |
79.51 |
|
|
|
|
|
|
1-Oct-05 |
14318 |
0.00 |
3.21 |
18.67 |
|
|
|
|
|
|
|
|
|
|
2-Oct-05 |
14148 |
0.00 |
3.17 |
19.44 |
|
|
|
|
|
|
|
|
|
|
3-Oct-05 |
13781 |
0.00 |
3.09 |
20.30 |
|
|
|
|
|
|
|
|
|
|
4-Oct-05 |
14244 |
0.00 |
3.19 |
20.99 |
|
|
|
|
|
|
|
|
|
|
5-Oct-05 |
13726 |
0.00 |
3.08 |
21.42 |
|
|
|
|
|
|
|
|
|
|
6-Oct-05 |
10610 |
0.00 |
2.38 |
21.06 |
|
|
|
|
|
|
|
|
|
|
7-Oct-05 |
8856 |
0.00 |
1.98 |
20.09 |
|
|
|
|
|
|
|
|
|
|
8-Oct-05 |
10133 |
0.00 |
2.27 |
19.16 |
|
|
|
|
|
|
|
|
|
|
9-Oct-05 |
9176 |
0.00 |
2.06 |
18.04 |
|
|
|
|
|
|
|
|
|
|
10-Oct-05 |
8079 |
0.00 |
1.81 |
16.77 |
|
|
|
|
|
|
|
|
|
|
11-Oct-05 |
7908 |
0.00 |
1.77 |
15.35 |
|
|
|
|
|
|
|
|
|
|
12-Oct-05 |
6912 |
0.00 |
1.55 |
13.82 |
|
|
|
|
|
|
|
|
|
|
13-Oct-05 |
7443 |
0.00 |
1.67 |
13.11 |
|
|
|
|
|
|
|
|
|
|
14-Oct-05 |
8884 |
0.00 |
1.99 |
13.12 |
|
|
|
|
|
|
|
|
|
|
15-Oct-05 |
8136 |
0.00 |
1.82 |
12.67 |
|
|
|
|
|
|
|
|
|
|
16-Oct-05 |
7641 |
0.00 |
1.71 |
12.32 |
|
|
|
|
|
|
|
|
|
|
17-Oct-05 |
7268 |
0.00 |
1.63 |
12.14 |
|
|
|
|
|
|
|
|
|
|
18-Oct-05 |
6885 |
0.00 |
1.54 |
11.91 |
|
|
|
|
|
|
|
|
|
|
19-Oct-05 |
6188 |
0.00 |
1.39 |
11.75 |
|
|
|
|
|
|
|
|
|
|
20-Oct-05 |
6164 |
0.00 |
1.38 |
11.46 |
|
|
|
|
|
|
|
|
|
|
21-Oct-05 |
6848 |
0.00 |
1.53 |
11.01 |
|
|
|
|
|
|
|
|
|
|
22-Oct-05 |
4981 |
0.00 |
1.12 |
10.30 |
|
|
|
|
|
|
|
|
|
|
23-Oct-05 |
3940 |
0.00 |
0.88 |
9.47 |
|
|
|
|
|
|
|
|
|
|
24-Oct-05 |
4886 |
0.00 |
1.09 |
8.94 |
|
|
|
|
|
|
|
|
|
|
25-Oct-05 |
4823 |
0.00 |
1.08 |
8.48 |
|
|
|
|
|
|
|
|
|
|
26-Oct-05 |
5413 |
0.00 |
1.21 |
8.30 |
|
|
|
|
|
|
|
|
|
|
27-Oct-05 |
5508 |
0.00 |
1.23 |
8.16 |
|
|
|
|
|
|
|
|
|
|
28-Oct-05 |
5270 |
0.00 |
1.18 |
7.80 |
|
|
|
|
|
|
|
|
|
|
29-Oct-05 |
5574 |
0.00 |
1.25 |
7.93 |
|
|
|
|
|
|
|
|
|
|
30-Oct-05 |
5305 |
0.00 |
1.19 |
8.24 |
|
|
|
|
|
|
|
|
|
|
31-Oct-05 |
5529 |
0.00 |
1.24 |
8.38 |
8019 |
14318 |
3940 |
55.70 |
|
|
|
|
|
|
1-Nov-05 |
5064 |
0.00 |
1.13 |
8.44 |
|
|
|
|
|
|
|
|
|
|
2-Nov-05 |
4489 |
0.00 |
1.01 |
8.23 |
|
|
|
|
|
|
|
|
|
|
3-Nov-05 |
4138 |
0.00 |
0.93 |
7.92 |
|
|
|
|
|
|
|
|
|
|
4-Nov-05 |
3132 |
0.00 |
0.70 |
7.45 |
|
|
|
|
|
|
|
|
|
|
5-Nov-05 |
2903 |
0.00 |
0.65 |
6.85 |
|
|
|
|
|
|
|
|
|
|
6-Nov-05 |
2451 |
0.00 |
0.55 |
6.21 |
|
|
|
|
|
|
|
|
|
|
7-Nov-05 |
1242 |
0.00 |
0.28 |
5.25 |
|
|
|
|
|
|
|
|
|
|
8-Nov-05 |
1674 |
0.00 |
0.38 |
4.49 |
|
|
|
|
|
|
|
|
|
|
9-Nov-05 |
2658 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
|
10-Nov-05 |
2578 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
|
11-Nov-05 |
2544 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
|
12-Nov-05 |
1345 |
0.00 |
0.30 |
3.25 |
|
|
|
|
|
|
|
|
|
|
13-Nov-05 |
2241 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
|
14-Nov-05 |
3773 |
0.00 |
0.85 |
3.77 |
|
|
|
|
|
|
|
|
|
|
15-Nov-05 |
3724 |
0.00 |
0.83 |
4.23 |
|
|
|
|
|
|
|
|
|
|
16-Nov-05 |
3923 |
0.00 |
0.88 |
4.51 |
|
|
|
|
|
|
|
|
|
|
17-Nov-05 |
4630 |
0.00 |
1.04 |
4.97 |
|
|
|
|
|
|
|
|
|
|
18-Nov-05 |
4809 |
0.00 |
1.08 |
5.48 |
|
|
|
|
|
|
|
|
|
|
19-Nov-05 |
4167 |
0.00 |
0.93 |
6.11 |
|
|
|
|
|
|
|
|
|
|
20-Nov-05 |
3906 |
0.00 |
0.88 |
6.48 |
|
|
|
|
|
|
|
|
|
|
21-Nov-05 |
6067 |
0.00 |
1.36 |
7.00 |
|
|
|
|
|
|
|
|
|
|
22-Nov-05 |
7412 |
0.00 |
1.66 |
7.82 |
|
|
|
|
|
|
|
|
|
|
23-Nov-05 |
6216 |
0.00 |
1.39 |
8.34 |
|
|
|
|
|
|
|
|
|
|
24-Nov-05 |
4685 |
0.00 |
1.05 |
8.35 |
|
|
|
|
|
|
|
|
|
|
25-Nov-05 |
4985 |
0.00 |
1.12 |
8.39 |
|
|
|
|
|
|
|
|
|
|
26-Nov-05 |
6006 |
0.00 |
1.35 |
8.80 |
|
|
|
|
|
|
|
|
|
|
27-Nov-05 |
5616 |
0.00 |
1.26 |
9.18 |
|
|
|
|
|
|
|
|
|
|
28-Nov-05 |
3626 |
0.00 |
0.81 |
8.64 |
|
|
|
|
|
|
|
|
|
|
29-Nov-05 |
2983 |
0.00 |
0.67 |
7.64 |
|
|
|
|
|
|
|
|
|
|
30-Nov-05 |
3287 |
0.00 |
0.74 |
6.99 |
3876 |
7412 |
1242 |
26.05 |
|
|
|
|
|
|
1-Dec-05 |
4335 |
0.00 |
0.97 |
6.91 |
|
|
|
|
|
|
|
|
|
|
2-Dec-05 |
4426 |
0.00 |
0.99 |
6.78 |
|
|
|
|
|
|
|
|
|
|
3-Dec-05 |
4023 |
0.00 |
0.90 |
6.34 |
|
|
|
|
|
|
|
|
|
|
4-Dec-05 |
4351 |
0.00 |
0.97 |
6.06 |
|
|
|
|
|
|
|
|
|
|
5-Dec-05 |
4227 |
0.00 |
0.95 |
6.19 |
|
|
|
|
|
|
|
|
|
|
6-Dec-05 |
4531 |
0.00 |
1.02 |
6.54 |
|
|
|
|
|
|
|
|
|
|
7-Dec-05 |
4200 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
|
8-Dec-05 |
3728 |
0.00 |
0.84 |
6.61 |
|
|
|
|
|
|
|
|
|
|
9-Dec-05 |
3152 |
0.00 |
0.71 |
6.32 |
|
|
|
|
|
|
|
|
|
|
10-Dec-05 |
3429 |
0.00 |
0.77 |
6.19 |
|
|
|
|
|
|
|
|
|
|
11-Dec-05 |
4066 |
0.00 |
0.91 |
6.12 |
|
|
|
|
|
|
|
|
|
|
12-Dec-05 |
3551 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
|
13-Dec-05 |
4521 |
0.00 |
1.01 |
5.97 |
|
|
|
|
|
|
|
|
|
|
14-Dec-05 |
3522 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
|
15-Dec-05 |
3029 |
0.00 |
0.68 |
5.66 |
|
|
|
|
|
|
|
|
|
|
16-Dec-05 |
4377 |
0.00 |
0.98 |
5.94 |
|
|
|
|
|
|
|
|
|
|
17-Dec-05 |
5052 |
0.00 |
1.13 |
6.30 |
|
|
|
|
|
|
|
|
|
|
18-Dec-05 |
5638 |
0.00 |
1.26 |
6.65 |
|
|
|
|
|
|
|
|
|
|
19-Dec-05 |
6680 |
0.00 |
1.50 |
7.35 |
|
|
|
|
|
|
|
|
|
|
20-Dec-05 |
6945 |
0.00 |
1.56 |
7.90 |
|
|
|
|
|
|
|
|
|
|
21-Dec-05 |
5459 |
0.00 |
1.22 |
8.33 |
|
|
|
|
|
|
|
|
|
|
22-Dec-05 |
4172 |
0.00 |
0.93 |
8.59 |
|
|
|
|
|
|
|
|
|
|
23-Dec-05 |
3861 |
0.00 |
0.87 |
8.47 |
|
|
|
|
|
|
|
|
|
|
24-Dec-05 |
3683 |
0.00 |
0.83 |
8.16 |
|
|
|
|
|
|
|
|
|
|
25-Dec-05 |
2314 |
0.00 |
0.52 |
7.42 |
|
|
|
|
|
|
|
|
|
|
26-Dec-05 |
1934 |
0.00 |
0.43 |
6.36 |
|
|
|
|
|
|
|
|
|
|
27-Dec-05 |
3200 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
|
28-Dec-05 |
3128 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
|
29-Dec-05 |
2535 |
0.00 |
0.57 |
4.63 |
|
|
|
|
|
|
|
|
|
|
30-Dec-05 |
3528 |
0.00 |
0.79 |
4.55 |
|
|
|
|
|
|
|
|
|
|
31-Dec-05 |
3179 |
0.00 |
0.71 |
4.44 |
4025 |
6945 |
1934 |
27.96 |
|
|
|
|
|
|
1-Jan-06 |
2637 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
|
2-Jan-06 |
5045 |
0.00 |
1.13 |
5.21 |
|
|
|
|
|
|
|
|
|
|
3-Jan-06 |
4833 |
0.00 |
1.08 |
5.58 |
|
|
|
|
|
|
|
|
|
|
4-Jan-06 |
5310 |
0.00 |
1.19 |
6.06 |
|
|
|
|
|
|
|
|
|
|
5-Jan-06 |
5966 |
0.00 |
1.34 |
6.83 |
|
|
|
|
|
|
|
|
|
|
6-Jan-06 |
4805 |
0.00 |
1.08 |
7.12 |
|
|
|
|
|
|
|
|
|
|
7-Jan-06 |
4720 |
0.00 |
1.06 |
7.46 |
|
|
|
|
|
|
|
|
|
|
8-Jan-06 |
7441 |
0.00 |
1.67 |
8.54 |
|
|
|
|
|
|
|
|
|
|
9-Jan-06 |
7261 |
0.00 |
1.63 |
9.04 |
|
|
|
|
|
|
|
|
|
|
10-Jan-06 |
6332 |
0.00 |
1.42 |
9.37 |
|
|
|
|
|
|
|
|
|
|
11-Jan-06 |
5932 |
0.00 |
1.33 |
9.51 |
|
|
|
|
|
|
|
|
|
|
12-Jan-06 |
6731 |
0.00 |
1.51 |
9.68 |
|
|
|
|
|
|
|
|
|
|
13-Jan-06 |
7239 |
0.00 |
1.62 |
10.23 |
|
|
|
|
|
|
|
|
|
|
14-Jan-06 |
5879 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
|
15-Jan-06 |
5160 |
0.00 |
1.16 |
9.98 |
|
|
|
|
|
|
|
|
|
|
16-Jan-06 |
4173 |
0.00 |
0.93 |
9.29 |
|
|
|
|
|
|
|
|
|
|
17-Jan-06 |
2954 |
0.00 |
0.66 |
8.53 |
|
|
|
|
|
|
|
|
|
|
18-Jan-06 |
4297 |
0.00 |
0.96 |
8.16 |
|
|
|
|
|
|
|
|
|
|
19-Jan-06 |
5345 |
0.00 |
1.20 |
7.85 |
|
|
|
|
|
|
|
|
|
|
20-Jan-06 |
5019 |
0.00 |
1.12 |
7.36 |
|
|
|
|
|
|
|
|
|
|
21-Jan-06 |
3687 |
0.00 |
0.83 |
6.86 |
|
|
|
|
|
|
|
|
|
|
22-Jan-06 |
2656 |
0.00 |
0.60 |
6.30 |
|
|
|
|
|
|
|
|
|
|
23-Jan-06 |
2863 |
0.00 |
0.64 |
6.01 |
|
|
|
|
|
|
|
|
|
|
24-Jan-06 |
3609 |
0.00 |
0.81 |
6.16 |
|
|
|
|
|
|
|
|
|
|
25-Jan-06 |
2975 |
0.00 |
0.67 |
5.86 |
|
|
|
|
|
|
|
|
|
|
26-Jan-06 |
2220 |
0.00 |
0.50 |
5.16 |
|
|
|
|
|
|
|
|
|
|
27-Jan-06 |
3424 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
|
28-Jan-06 |
3561 |
0.00 |
0.80 |
4.77 |
|
|
|
|
|
|
|
|
|
|
29-Jan-06 |
3447 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
|
30-Jan-06 |
3653 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
|
31-Jan-06 |
3175 |
0.00 |
0.71 |
5.03 |
4592 |
7441 |
2220 |
31.89 |
|
|
|
|
|
|
1-Feb-06 |
3516 |
0.00 |
0.79 |
5.15 |
|
|
|
|
|
|
|
|
|
|
2-Feb-06 |
3530 |
0.00 |
0.79 |
5.45 |
|
|
|
|
|
|
|
|
|
|
3-Feb-06 |
3435 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
|
4-Feb-06 |
3738 |
0.00 |
0.84 |
5.49 |
|
|
|
|
|
|
|
|
|
|
5-Feb-06 |
4240 |
0.00 |
0.95 |
5.67 |
|
|
|
|
|
|
|
|
|
|
6-Feb-06 |
4321 |
0.00 |
0.97 |
5.82 |
|
|
|
|
|
|
|
|
|
|
7-Feb-06 |
3152 |
0.00 |
0.71 |
5.81 |
|
|
|
|
|
|
|
|
|
|
8-Feb-06 |
3448 |
0.00 |
0.77 |
5.80 |
|
|
|
|
|
|
|
|
|
|
9-Feb-06 |
2808 |
0.00 |
0.63 |
5.63 |
|
|
|
|
|
|
|
|
|
|
10-Feb-06 |
3824 |
0.00 |
0.86 |
5.72 |
|
|
|
|
|
|
|
|
|
|
11-Feb-06 |
3621 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
|
12-Feb-06 |
2182 |
0.00 |
0.49 |
5.23 |
|
|
|
|
|
|
|
|
|
|
13-Feb-06 |
2211 |
0.00 |
0.50 |
4.76 |
|
|
|
|
|
|
|
|
|
|
14-Feb-06 |
3345 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
|
15-Feb-06 |
4382 |
0.00 |
0.98 |
5.01 |
|
|
|
|
|
|
|
|
|
|
16-Feb-06 |
4799 |
0.00 |
1.08 |
5.46 |
|
|
|
|
|
|
|
|
|
|
17-Feb-06 |
3376 |
0.00 |
0.76 |
5.36 |
|
|
|
|
|
|
|
|
|
|
18-Feb-06 |
3502 |
0.00 |
0.78 |
5.33 |
|
|
|
|
|
|
|
|
|
|
19-Feb-06 |
4560 |
0.00 |
1.02 |
5.86 |
|
|
|
|
|
|
|
|
|
|
20-Feb-06 |
3654 |
0.00 |
0.82 |
6.19 |
|
|
|
|
|
|
|
|
|
|
21-Feb-06 |
3803 |
0.00 |
0.85 |
6.29 |
|
|
|
|
|
|
|
|
|
|
22-Feb-06 |
4735 |
0.00 |
1.06 |
6.37 |
|
|
|
|
|
|
|
|
|
|
23-Feb-06 |
4569 |
0.00 |
1.02 |
6.32 |
|
|
|
|
|
|
|
|
|
|
24-Feb-06 |
5610 |
0.00 |
1.26 |
6.82 |
|
|
|
|
|
|
|
|
|
|
25-Feb-06 |
5569 |
0.00 |
1.25 |
7.28 |
|
|
|
|
|
|
|
|
|
|
26-Feb-06 |
3937 |
0.00 |
0.88 |
7.14 |
|
|
|
|
|
|
|
|
|
|
27-Feb-06 |
2934 |
0.00 |
0.66 |
6.98 |
|
|
|
|
|
|
|
|
|
|
28-Feb-06 |
3560 |
0.00 |
0.80 |
6.93 |
3799 |
5610 |
2182 |
23.83 |
|
|
|
|
|
|
1-Mar-06 |
4213 |
0.00 |
0.94 |
6.81 |
|
|
|
|
|
|
|
|
|
|
2-Mar-06 |
3921 |
0.00 |
0.88 |
6.66 |
|
|
|
|
|
|
|
|
|
|
3-Mar-06 |
4397 |
0.00 |
0.99 |
6.39 |
|
|
|
|
|
|
|
|
|
|
4-Mar-06 |
4613 |
0.00 |
1.03 |
6.18 |
|
|
|
|
|
|
|
|
|
|
5-Mar-06 |
3630 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
|
6-Mar-06 |
3285 |
0.00 |
0.74 |
6.19 |
|
|
|
|
|
|
|
|
|
|
7-Mar-06 |
3726 |
0.00 |
0.83 |
6.23 |
|
|
|
|
|
|
|
|
|
|
8-Mar-06 |
4836 |
0.00 |
1.08 |
6.37 |
|
|
|
|
|
|
|
|
|
|
9-Mar-06 |
4416 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
|
10-Mar-06 |
2616 |
0.00 |
0.59 |
6.08 |
|
|
|
|
|
|
|
|
|
|
11-Mar-06 |
1601 |
0.00 |
0.36 |
5.40 |
|
|
|
|
|
|
|
|
|
|
12-Mar-06 |
1890 |
0.00 |
0.42 |
5.01 |
|
|
|
|
|
|
|
|
|
|
13-Mar-06 |
2380 |
0.00 |
0.53 |
4.81 |
|
|
|
|
|
|
|
|
|
|
14-Mar-06 |
2138 |
0.00 |
0.48 |
4.45 |
|
|
|
|
|
|
|
|
|
|
15-Mar-06 |
595 |
0.00 |
0.13 |
3.50 |
|
|
|
|
|
|
|
|
|
|
16-Mar-06 |
1530 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
|
17-Mar-06 |
2725 |
0.00 |
0.61 |
2.88 |
|
|
|
|
|
|
|
|
|
|
18-Mar-06 |
3500 |
0.00 |
0.78 |
3.31 |
|
|
|
|
|
|
|
|
|
|
19-Mar-06 |
5394 |
0.00 |
1.21 |
4.09 |
|
|
|
|
|
|
|
|
|
|
20-Mar-06 |
5282 |
0.00 |
1.18 |
4.74 |
|
|
|
|
|
|
|
|
|
|
21-Mar-06 |
4169 |
0.00 |
0.93 |
5.20 |
|
|
|
|
|
|
|
|
|
|
22-Mar-06 |
3899 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
|
23-Mar-06 |
4781 |
0.00 |
1.07 |
6.67 |
|
|
|
|
|
|
|
|
|
|
24-Mar-06 |
4797 |
0.00 |
1.07 |
7.13 |
|
|
|
|
|
|
|
|
|
|
25-Mar-06 |
3895 |
0.00 |
0.87 |
7.22 |
|
|
|
|
|
|
|
|
|
|
26-Mar-06 |
4287 |
0.00 |
0.96 |
6.97 |
|
|
|
|
|
|
|
|
|
|
27-Mar-06 |
4479 |
0.00 |
1.00 |
6.79 |
|
|
|
|
|
|
|
|
|
|
28-Mar-06 |
3400 |
0.00 |
0.76 |
6.62 |
|
|
|
|
|
|
|
|
|
|
29-Mar-06 |
3387 |
0.00 |
0.76 |
6.50 |
|
|
|
|
|
|
|
|
|
|
30-Mar-06 |
5787 |
0.00 |
1.30 |
6.73 |
|
|
|
|
|
|
|
|
|
|
31-Mar-06 |
4950 |
0.00 |
1.11 |
6.76 |
3694 |
5787 |
595 |
25.66 |
|
|
|
|
|
|
1-Apr-06 |
4082 |
0.00 |
0.91 |
6.81 |
|
|
|
|
|
|
|
|
|
|
2-Apr-06 |
4656 |
0.00 |
1.04 |
6.89 |
|
|
|
|
|
|
|
|
|
|
3-Apr-06 |
4186 |
0.00 |
0.94 |
6.82 |
|
|
|
|
|
|
|
|
|
|
4-Apr-06 |
4127 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
|
5-Apr-06 |
3819 |
0.00 |
0.86 |
7.08 |
|
|
|
|
|
|
|
|
|
|
6-Apr-06 |
2848 |
0.00 |
0.64 |
6.42 |
|
|
|
|
|
|
|
|
|
|
7-Apr-06 |
2712 |
0.00 |
0.61 |
5.92 |
|
|
|
|
|
|
|
|
|
|
8-Apr-06 |
4240 |
0.00 |
0.95 |
5.96 |
|
|
|
|
|
|
|
|
|
|
9-Apr-06 |
4822 |
0.00 |
1.08 |
5.99 |
|
|
|
|
|
|
|
|
|
|
10-Apr-06 |
4568 |
0.00 |
1.02 |
6.08 |
|
|
|
|
|
|
|
|
|
|
11-Apr-06 |
4573 |
0.00 |
1.02 |
6.18 |
|
|
|
|
|
|
|
|
|
|
12-Apr-06 |
3830 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
|
13-Apr-06 |
3487 |
0.00 |
0.78 |
6.33 |
|
|
|
|
|
|
|
|
|
|
14-Apr-06 |
3818 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
|
15-Apr-06 |
3248 |
0.00 |
0.73 |
6.35 |
|
|
|
|
|
|
|
|
|
|
16-Apr-06 |
2823 |
0.00 |
0.63 |
5.90 |
|
|
|
|
|
|
|
|
|
|
17-Apr-06 |
3144 |
0.00 |
0.70 |
5.58 |
|
|
|
|
|
|
|
|
|
|
18-Apr-06 |
2627 |
0.00 |
0.59 |
5.15 |
|
|
|
|
|
|
|
|
|
|
19-Apr-06 |
2652 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
|
20-Apr-06 |
2889 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
|
21-Apr-06 |
2472 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
|
22-Apr-06 |
3431 |
0.00 |
0.77 |
4.49 |
|
|
|
|
|
|
|
|
|
|
23-Apr-06 |
4849 |
0.00 |
1.09 |
4.94 |
|
|
|
|
|
|
|
|
|
|
24-Apr-06 |
4368 |
0.00 |
0.98 |
5.22 |
|
|
|
|
|
|
|
|
|
|
25-Apr-06 |
4605 |
0.00 |
1.03 |
5.66 |
|
|
|
|
|
|
|
|
|
|
26-Apr-06 |
6248 |
0.00 |
1.40 |
6.47 |
|
|
|
|
|
|
|
|
|
|
27-Apr-06 |
5873 |
0.00 |
1.32 |
7.14 |
|
|
|
|
|
|
|
|
|
|
28-Apr-06 |
4009 |
0.00 |
0.90 |
7.48 |
|
|
|
|
|
|
|
|
|
|
29-Apr-06 |
5506 |
0.00 |
1.23 |
7.94 |
|
|
|
|
|
|
|
|
|
|
30-Apr-06 |
6777 |
0.00 |
1.52 |
8.38 |
4043 |
6777 |
2472 |
27.18 |
|
|
|
|
|
|
1-May-06 |
6382 |
0.00 |
1.43 |
8.83 |
|
|
|
|
|
|
|
|
|
|
2-May-06 |
5485 |
0.00 |
1.23 |
9.03 |
|
|
|
|
|
|
|
|
|
|
3-May-06 |
7278 |
0.00 |
1.63 |
9.26 |
|
|
|
|
|
|
|
|
|
|
4-May-06 |
9387 |
0.00 |
2.10 |
10.04 |
|
|
|
|
|
|
|
|
|
|
5-May-06 |
8592 |
0.00 |
1.93 |
11.07 |
|
|
|
|
|
|
|
|
|
|
6-May-06 |
8083 |
0.00 |
1.81 |
11.65 |
|
|
|
|
|
|
|
|
|
|
7-May-06 |
8308 |
0.00 |
1.86 |
11.99 |
|
|
|
|
|
|
|
|
|
|
8-May-06 |
6855 |
0.00 |
1.54 |
12.10 |
|
|
|
|
|
|
|
|
|
|
9-May-06 |
5397 |
0.00 |
1.21 |
12.08 |
|
|
|
|
|
|
|
|
|
|
10-May-06 |
5855 |
0.00 |
1.31 |
11.76 |
|
|
|
|
|
|
|
|
|
|
11-May-06 |
5768 |
0.00 |
1.29 |
10.95 |
|
|
|
|
|
|
|
|
|
|
12-May-06 |
5563 |
0.00 |
1.25 |
10.27 |
|
|
|
|
|
|
|
|
|
|
13-May-06 |
6670 |
0.00 |
1.49 |
9.95 |
|
|
|
|
|
|
|
|
|
|
14-May-06 |
7376 |
0.00 |
1.65 |
9.74 |
|
|
|
|
|
|
|
|
|
|
15-May-06 |
6598 |
0.00 |
1.48 |
9.69 |
|
|
|
|
|
|
|
|
|
|
16-May-06 |
5440 |
0.00 |
1.22 |
9.70 |
|
|
|
|
|
|
|
|
|
|
17-May-06 |
6207 |
0.00 |
1.39 |
9.77 |
|
|
|
|
|
|
|
|
|
|
18-May-06 |
4912 |
0.00 |
1.10 |
9.58 |
|
|
|
|
|
|
|
|
|
|
19-May-06 |
3822 |
0.00 |
0.86 |
9.19 |
|
|
|
|
|
|
|
|
|
|
20-May-06 |
4326 |
0.00 |
0.97 |
8.67 |
|
|
|
|
|
|
|
|
|
|
21-May-06 |
3902 |
0.00 |
0.87 |
7.89 |
|
|
|
|
|
|
|
|
|
|
22-May-06 |
6099 |
0.00 |
1.37 |
7.78 |
|
|
|
|
|
|
|
|
|
|
23-May-06 |
6609 |
0.00 |
1.48 |
8.04 |
|
|
|
|
|
|
|
|
|
|
24-May-06 |
7049 |
0.00 |
1.58 |
8.23 |
|
|
|
|
|
|
|
|
|
|
25-May-06 |
7416 |
0.00 |
1.66 |
8.79 |
|
|
|
|
|
|
|
|
|
|
26-May-06 |
7089 |
0.00 |
1.59 |
9.52 |
|
|
|
|
|
|
|
|
|
|
27-May-06 |
6083 |
0.00 |
1.36 |
9.91 |
|
|
|
|
|
|
|
|
|
|
28-May-06 |
6322 |
0.00 |
1.42 |
10.46 |
|
|
|
|
|
|
|
|
|
|
29-May-06 |
5286 |
0.00 |
1.18 |
10.27 |
|
|
|
|
|
|
|
|
|
|
30-May-06 |
5185 |
0.00 |
1.16 |
9.96 |
|
|
|
|
|
|
|
|
|
|
31-May-06 |
9029 |
0.00 |
2.02 |
10.40 |
6399 |
9387 |
3822 |
44.45 |
|
|
|
|
|
|
1-Jun-06 |
9782 |
0.00 |
2.19 |
10.93 |
|
|
|
|
|
|
|
|
|
|
2-Jun-06 |
11804 |
0.00 |
2.64 |
11.99 |
|
|
|
|
|
|
|
|
|
|
3-Jun-06 |
13287 |
0.00 |
2.98 |
13.60 |
|
|
|
|
|
|
|
|
|
|
4-Jun-06 |
12548 |
0.00 |
2.81 |
14.99 |
|
|
|
|
|
|
|
|
|
|
5-Jun-06 |
12399 |
0.00 |
2.78 |
16.59 |
|
|
|
|
|
|
|
|
|
|
6-Jun-06 |
12125 |
0.00 |
2.72 |
18.14 |
|
|
|
|
|
|
|
|
|
|
7-Jun-06 |
11551 |
0.00 |
2.59 |
18.71 |
|
|
|
|
|
|
|
|
|
|
8-Jun-06 |
11216 |
0.00 |
2.51 |
19.03 |
|
|
|
|
|
|
|
|
|
|
9-Jun-06 |
9755 |
0.00 |
2.19 |
18.57 |
|
|
|
|
|
|
|
|
|
|
10-Jun-06 |
8342 |
0.00 |
1.87 |
17.46 |
|
|
|
|
|
|
|
|
|
|
11-Jun-06 |
7711 |
0.00 |
1.73 |
16.38 |
|
|
|
|
|
|
|
|
|
|
12-Jun-06 |
8381 |
0.00 |
1.88 |
15.48 |
|
|
|
|
|
|
|
|
|
|
13-Jun-06 |
8848 |
0.00 |
1.98 |
14.74 |
|
|
|
|
|
|
|
|
|
|
14-Jun-06 |
7961 |
0.00 |
1.78 |
13.94 |
|
|
|
|
|
|
|
|
|
|
15-Jun-06 |
6861 |
0.00 |
1.54 |
12.96 |
|
|
|
|
|
|
|
|
|
|
16-Jun-06 |
6421 |
0.00 |
1.44 |
12.22 |
|
|
|
|
|
|
|
|
|
|
17-Jun-06 |
5625 |
0.00 |
1.26 |
11.61 |
|
|
|
|
|
|
|
|
|
|
18-Jun-06 |
5779 |
0.00 |
1.29 |
11.18 |
|
|
|
|
|
|
|
|
|
|
19-Jun-06 |
5970 |
0.00 |
1.34 |
10.64 |
|
|
|
|
|
|
|
|
|
|
20-Jun-06 |
6165 |
0.00 |
1.38 |
10.03 |
|
|
|
|
|
|
|
|
|
|
21-Jun-06 |
7303 |
0.00 |
1.64 |
9.89 |
|
|
|
|
|
|
|
|
|
|
22-Jun-06 |
7315 |
0.00 |
1.64 |
9.99 |
|
|
|
|
|
|
|
|
|
|
23-Jun-06 |
5714 |
0.00 |
1.28 |
9.83 |
|
|
|
|
|
|
|
|
|
|
24-Jun-06 |
5374 |
0.00 |
1.20 |
9.77 |
|
|
|
|
|
|
|
|
|
|
25-Jun-06 |
6689 |
0.00 |
1.50 |
9.98 |
|
|
|
|
|
|
|
|
|
|
26-Jun-06 |
6152 |
0.00 |
1.38 |
10.02 |
|
|
|
|
|
|
|
|
|
|
27-Jun-06 |
6522 |
0.00 |
1.46 |
10.10 |
|
|
|
|
|
|
|
|
|
|
28-Jun-06 |
6113 |
0.00 |
1.37 |
9.83 |
|
|
|
|
|
|
|
|
|
|
29-Jun-06 |
5316 |
0.00 |
1.19 |
9.38 |
|
|
|
|
|
|
|
|
|
|
30-Jun-06 |
4733 |
0.00 |
1.06 |
9.16 |
8126 |
13287 |
4733 |
54.62 |
|
|
|
|
|
|
1-Jul-06 |
3539 |
0.00 |
0.79 |
8.75 |
|
|
|
|
|
|
|
|
|
|
2-Jul-06 |
4393 |
0.00 |
0.98 |
8.24 |
|
|
|
|
|
|
|
|
|
|
3-Jul-06 |
6799 |
0.00 |
1.52 |
8.38 |
|
|
|
|
|
|
|
|
|
|
4-Jul-06 |
12358 |
0.00 |
2.77 |
9.69 |
|
|
|
|
|
|
|
|
|
|
5-Jul-06 |
16786 |
0.00 |
3.76 |
12.08 |
|
|
|
|
|
|
|
|
|
|
6-Jul-06 |
17980 |
0.00 |
4.03 |
14.92 |
|
|
|
|
|
|
|
|
|
|
7-Jul-06 |
18885 |
0.00 |
4.23 |
18.09 |
|
|
|
|
|
|
|
|
|
|
8-Jul-06 |
18853 |
0.00 |
4.22 |
21.52 |
|
|
|
|
|
|
|
|
|
|
9-Jul-06 |
19040 |
0.00 |
4.27 |
24.80 |
|
|
|
|
|
|
|
|
|
|
10-Jul-06 |
19231 |
0.00 |
4.31 |
27.59 |
|
|
|
|
|
|
|
|
|
|
11-Jul-06 |
19809 |
0.00 |
4.44 |
29.26 |
|
|
|
|
|
|
|
|
|
|
12-Jul-06 |
20541 |
0.00 |
4.60 |
30.10 |
|
|
|
|
|
|
|
|
|
|
13-Jul-06 |
17736 |
0.00 |
3.97 |
30.05 |
|
|
|
|
|
|
|
|
|
|
14-Jul-06 |
14499 |
0.00 |
3.25 |
29.06 |
|
|
|
|
|
|
|
|
|
|
15-Jul-06 |
13576 |
0.00 |
3.04 |
27.88 |
|
|
|
|
|
|
|
|
|
|
16-Jul-06 |
14997 |
0.00 |
3.36 |
26.97 |
|
|
|
|
|
|
|
|
|
|
17-Jul-06 |
16213 |
0.00 |
3.63 |
26.30 |
|
|
|
|
|
|
|
|
|
|
18-Jul-06 |
16689 |
0.00 |
3.74 |
25.60 |
|
|
|
|
|
|
|
|
|
|
19-Jul-06 |
16309 |
0.00 |
3.65 |
24.65 |
|
|
|
|
|
|
|
|
|
|
20-Jul-06 |
14570 |
0.00 |
3.26 |
23.94 |
|
|
|
|
|
|
|
|
|
|
21-Jul-06 |
14635 |
0.00 |
3.28 |
23.97 |
|
|
|
|
|
|
|
|
|
|
22-Jul-06 |
14190 |
0.00 |
3.18 |
24.11 |
|
|
|
|
|
|
|
|
|
|
23-Jul-06 |
19947 |
0.00 |
4.47 |
25.22 |
|
|
|
|
|
|
|
|
|
|
24-Jul-06 |
21717 |
0.00 |
4.87 |
26.45 |
|
|
|
|
|
|
|
|
|
|
25-Jul-06 |
19573 |
0.00 |
4.39 |
27.10 |
|
|
|
|
|
|
|
|
|
|
26-Jul-06 |
19535 |
0.00 |
4.38 |
27.82 |
|
|
|
|
|
|
|
|
|
|
27-Jul-06 |
16934 |
0.00 |
3.79 |
28.35 |
|
|
|
|
|
|
|
|
|
|
28-Jul-06 |
16508 |
0.00 |
3.70 |
28.77 |
|
|
|
|
|
|
|
|
|
|
29-Jul-06 |
16084 |
0.00 |
3.60 |
29.19 |
|
|
|
|
|
|
|
|
|
|
30-Jul-06 |
14420 |
0.00 |
3.23 |
27.96 |
|
|
|
|
|
|
|
|
|
|
31-Jul-06 |
12890 |
0.00 |
2.89 |
25.98 |
15782 |
21717 |
3539 |
109.62 |
|
|
|
|
|
|
1-Aug-06 |
13079 |
0.00 |
2.93 |
24.52 |
|
|
|
|
|
|
|
|
|
|
2-Aug-06 |
15815 |
0.00 |
3.54 |
23.69 |
|
|
|
|
|
|
|
|
|
|
3-Aug-06 |
17991 |
0.00 |
4.03 |
23.93 |
|
|
|
|
|
|
|
|
|
|
4-Aug-06 |
17639 |
0.00 |
3.95 |
24.18 |
|
|
|
|
|
|
|
|
|
|
5-Aug-06 |
15763 |
0.00 |
3.53 |
24.11 |
|
|
|
|
|
|
|
|
|
|
6-Aug-06 |
14081 |
0.00 |
3.15 |
24.03 |
|
|
|
|
|
|
|
|
|
|
7-Aug-06 |
14969 |
0.00 |
3.35 |
24.50 |
|
|
|
|
|
|
|
|
|
|
8-Aug-06 |
14842 |
0.00 |
3.33 |
24.89 |
|
|
|
|
|
|
|
|
|
|
9-Aug-06 |
12576 |
0.00 |
2.82 |
24.17 |
|
|
|
|
|
|
|
|
|
|
10-Aug-06 |
12228 |
0.00 |
2.74 |
22.88 |
|
|
|
|
|
|
|
|
|
|
11-Aug-06 |
12847 |
0.00 |
2.88 |
21.80 |
|
|
|
|
|
|
|
|
|
|
12-Aug-06 |
12016 |
0.00 |
2.69 |
20.96 |
|
|
|
|
|
|
|
|
|
|
13-Aug-06 |
12380 |
0.00 |
2.77 |
20.58 |
|
|
|
|
|
|
|
|
|
|
14-Aug-06 |
12350 |
0.00 |
2.77 |
19.99 |
|
|
|
|
|
|
|
|
|
|
15-Aug-06 |
9612 |
0.00 |
2.15 |
18.82 |
|
|
|
|
|
|
|
|
|
|
16-Aug-06 |
9252 |
0.00 |
2.07 |
18.08 |
|
|
|
|
|
|
|
|
|
|
17-Aug-06 |
12130 |
0.00 |
2.72 |
18.06 |
|
|
|
|
|
|
|
|
|
|
18-Aug-06 |
12869 |
0.00 |
2.88 |
18.06 |
|
|
|
|
|
|
|
|
|
|
19-Aug-06 |
12167 |
0.00 |
2.73 |
18.09 |
|
|
|
|
|
|
|
|
|
|
20-Aug-06 |
12169 |
0.00 |
2.73 |
18.05 |
|
|
|
|
|
|
|
|
|
|
21-Aug-06 |
10240 |
0.00 |
2.29 |
17.57 |
|
|
|
|
|
|
|
|
|
|
22-Aug-06 |
8551 |
0.00 |
1.92 |
17.34 |
|
|
|
|
|
|
|
|
|
|
23-Aug-06 |
8325 |
0.00 |
1.87 |
17.13 |
|
|
|
|
|
|
|
|
|
|
24-Aug-06 |
8795 |
0.00 |
1.97 |
16.38 |
|
|
|
|
|
|
|
|
|
|
25-Aug-06 |
9937 |
0.00 |
2.23 |
15.73 |
|
|
|
|
|
|
|
|
|
|
26-Aug-06 |
9358 |
0.00 |
2.10 |
15.10 |
|
|
|
|
|
|
|
|
|
|
27-Aug-06 |
9092 |
0.00 |
2.04 |
14.41 |
|
|
|
|
|
|
|
|
|
|
28-Aug-06 |
9715 |
0.00 |
2.18 |
14.29 |
|
|
|
|
|
|
|
|
|
|
29-Aug-06 |
9723 |
0.00 |
2.18 |
14.55 |
|
|
|
|
|
|
|
|
|
|
30-Aug-06 |
9794 |
0.00 |
2.19 |
14.88 |
|
|
|
|
|
|
|
|
|
|
31-Aug-06 |
10407 |
0.00 |
2.33 |
15.24 |
11958 |
17991 |
8325 |
83.06 |
|
|
|
|
|
|
1-Sep-06 |
10377 |
0.00 |
2.33 |
15.34 |
|
|
|
|
|
|
|
|
|
|
2-Sep-06 |
10698 |
0.00 |
2.40 |
15.64 |
|
|
|
|
|
|
|
|
|
|
3-Sep-06 |
10749 |
0.00 |
2.41 |
16.01 |
|
|
|
|
|
|
|
|
|
|
4-Sep-06 |
10356 |
0.00 |
2.32 |
16.16 |
|
|
|
|
|
|
|
|
|
|
5-Sep-06 |
10344 |
0.00 |
2.32 |
16.29 |
|
|
|
|
|
|
|
|
|
|
6-Sep-06 |
7378 |
0.00 |
1.65 |
15.75 |
|
|
|
|
|
|
|
|
|
|
7-Sep-06 |
5905 |
0.00 |
1.32 |
14.74 |
|
|
|
|
|
|
|
|
|
|
8-Sep-06 |
6374 |
0.00 |
1.43 |
13.85 |
|
|
|
|
|
|
|
|
|
|
9-Sep-06 |
6866 |
0.00 |
1.54 |
12.99 |
|
|
|
|
|
|
|
|
|
|
10-Sep-06 |
6576 |
0.00 |
1.47 |
12.05 |
|
|
|
|
|
|
|
|
|
|
11-Sep-06 |
6931 |
0.00 |
1.55 |
11.29 |
|
|
|
|
|
|
|
|
|
|
12-Sep-06 |
6268 |
0.00 |
1.40 |
10.37 |
|
|
|
|
|
|
|
|
|
|
13-Sep-06 |
4846 |
0.00 |
1.09 |
9.81 |
|
|
|
|
|
|
|
|
|
|
14-Sep-06 |
5855 |
0.00 |
1.31 |
9.80 |
|
|
|
|
|
|
|
|
|
|
15-Sep-06 |
5626 |
0.00 |
1.26 |
9.63 |
|
|
|
|
|
|
|
|
|
|
16-Sep-06 |
4032 |
0.00 |
0.90 |
8.99 |
|
|
|
|
|
|
|
|
|
|
17-Sep-06 |
3196 |
0.00 |
0.72 |
8.24 |
|
|
|
|
|
|
|
|
|
|
18-Sep-06 |
3107 |
0.00 |
0.70 |
7.38 |
|
|
|
|
|
|
|
|
|
|
19-Sep-06 |
3103 |
0.00 |
0.70 |
6.67 |
|
|
|
|
|
|
|
|
|
|
20-Sep-06 |
1910 |
0.00 |
0.43 |
6.01 |
|
|
|
|
|
|
|
|
|
|
21-Sep-06 |
1240 |
0.00 |
0.28 |
4.98 |
|
|
|
|
|
|
|
|
|
|
22-Sep-06 |
2712 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
|
23-Sep-06 |
2217 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
|
24-Sep-06 |
1240 |
0.00 |
0.28 |
3.48 |
|
|
|
|
|
|
|
|
|
|
25-Sep-06 |
154 |
0.00 |
0.03 |
2.82 |
|
|
|
|
|
|
|
|
|
|
26-Sep-06 |
154 |
0.00 |
0.03 |
2.16 |
|
|
|
|
|
|
|
|
|
|
27-Sep-06 |
394 |
0.00 |
0.09 |
1.82 |
|
|
|
|
|
|
|
|
|
|
28-Sep-06 |
782 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
|
29-Sep-06 |
911 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
|
30-Sep-06 |
1234 |
0.00 |
0.28 |
1.09 |
4718 |
10749 |
154 |
31.71 |
|
|
|
|
|
|
1-Oct-06 |
894 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
|
2-Oct-06 |
1692 |
0.00 |
0.38 |
1.36 |
|
|
|
|
|
|
|
|
|
|
3-Oct-06 |
2408 |
0.00 |
0.54 |
1.86 |
|
|
|
|
|
|
|
|
|
|
4-Oct-06 |
2530 |
0.00 |
0.57 |
2.34 |
|
|
|
|
|
|
|
|
|
|
5-Oct-06 |
2712 |
0.00 |
0.61 |
2.77 |
|
|
|
|
|
|
|
|
|
|
6-Oct-06 |
4880 |
0.00 |
1.09 |
3.66 |
|
|
|
|
|
|
|
|
|
|
7-Oct-06 |
4558 |
0.00 |
1.02 |
4.41 |
|
|
|
|
|
|
|
|
|
|
8-Oct-06 |
3794 |
0.00 |
0.85 |
5.06 |
|
|
|
|
|
|
|
|
|
|
9-Oct-06 |
3775 |
0.00 |
0.85 |
5.52 |
|
|
|
|
|
|
|
|
|
|
10-Oct-06 |
6521 |
0.00 |
1.46 |
6.45 |
|
|
|
|
|
|
|
|
|
|
11-Oct-06 |
6634 |
0.00 |
1.49 |
7.37 |
|
|
|
|
|
|
|
|
|
|
12-Oct-06 |
4705 |
0.00 |
1.05 |
7.81 |
|
|
|
|
|
|
|
|
|
|
13-Oct-06 |
3165 |
0.00 |
0.71 |
7.43 |
|
|
|
|
|
|
|
|
|
|
14-Oct-06 |
4137 |
0.00 |
0.93 |
7.33 |
|
|
|
|
|
|
|
|
|
|
15-Oct-06 |
3960 |
0.00 |
0.89 |
7.37 |
|
|
|
|
|
|
|
|
|
|
16-Oct-06 |
3361 |
0.00 |
0.75 |
7.28 |
|
|
|
|
|
|
|
|
|
|
17-Oct-06 |
4648 |
0.00 |
1.04 |
6.86 |
|
|
|
|
|
|
|
|
|
|
18-Oct-06 |
4120 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
|
19-Oct-06 |
4175 |
0.00 |
0.94 |
6.18 |
|
|
|
|
|
|
|
|
|
|
20-Oct-06 |
4329 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
|
21-Oct-06 |
4404 |
0.00 |
0.99 |
6.50 |
|
|
|
|
|
|
|
|
|
|
22-Oct-06 |
4512 |
0.00 |
1.01 |
6.62 |
|
|
|
|
|
|
|
|
|
|
23-Oct-06 |
4214 |
0.00 |
0.94 |
6.81 |
|
|
|
|
|
|
|
|
|
|
24-Oct-06 |
5444 |
0.00 |
1.22 |
6.99 |
|
|
|
|
|
|
|
|
|
|
25-Oct-06 |
5361 |
0.00 |
1.20 |
7.27 |
|
|
|
|
|
|
|
|
|
|
26-Oct-06 |
4168 |
0.00 |
0.93 |
7.27 |
|
|
|
|
|
|
|
|
|
|
27-Oct-06 |
4224 |
0.00 |
0.95 |
7.24 |
|
|
|
|
|
|
|
|
|
|
28-Oct-06 |
2048 |
0.00 |
0.46 |
6.72 |
|
|
|
|
|
|
|
|
|
|
29-Oct-06 |
1459 |
0.00 |
0.33 |
6.03 |
|
|
|
|
|
|
|
|
|
|
30-Oct-06 |
3078 |
0.00 |
0.69 |
5.78 |
|
|
|
|
|
|
|
|
|
|
31-Oct-06 |
3475 |
0.00 |
0.78 |
5.34 |
3851 |
6634 |
894 |
26.75 |
|
|
|
|
|
|
1-Nov-06 |
3326 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
|
2-Nov-06 |
2755 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
|
3-Nov-06 |
2663 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
|
4-Nov-06 |
3771 |
0.00 |
0.84 |
4.60 |
|
|
|
|
|
|
|
|
|
|
5-Nov-06 |
3967 |
0.00 |
0.89 |
5.16 |
|
|
|
|
|
|
|
|
|
|
6-Nov-06 |
3048 |
0.00 |
0.68 |
5.15 |
|
|
|
|
|
|
|
|
|
|
7-Nov-06 |
3779 |
0.00 |
0.85 |
5.22 |
|
|
|
|
|
|
|
|
|
|
8-Nov-06 |
4581 |
0.00 |
1.03 |
5.50 |
|
|
|
|
|
|
|
|
|
|
9-Nov-06 |
3040 |
0.00 |
0.68 |
5.57 |
|
|
|
|
|
|
|
|
|
|
10-Nov-06 |
1660 |
0.00 |
0.37 |
5.34 |
|
|
|
|
|
|
|
|
|
|
11-Nov-06 |
2022 |
0.00 |
0.45 |
4.95 |
|
|
|
|
|
|
|
|
|
|
12-Nov-06 |
3375 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
|
13-Nov-06 |
3115 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
|
14-Nov-06 |
2113 |
0.00 |
0.47 |
4.46 |
|
|
|
|
|
|
|
|
|
|
15-Nov-06 |
1882 |
0.00 |
0.42 |
3.86 |
|
|
|
|
|
|
|
|
|
|
16-Nov-06 |
1463 |
0.00 |
0.33 |
3.50 |
|
|
|
|
|
|
|
|
|
|
17-Nov-06 |
712 |
0.00 |
0.16 |
3.29 |
|
|
|
|
|
|
|
|
|
|
18-Nov-06 |
70 |
0.00 |
0.02 |
2.85 |
|
|
|
|
|
|
|
|
|
|
19-Nov-06 |
1241 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
|
20-Nov-06 |
2033 |
0.00 |
0.46 |
2.13 |
|
|
|
|
|
|
|
|
|
|
21-Nov-06 |
1755 |
0.00 |
0.39 |
2.05 |
|
|
|
|
|
|
|
|
|
|
22-Nov-06 |
2299 |
0.00 |
0.52 |
2.15 |
|
|
|
|
|
|
|
|
|
|
23-Nov-06 |
3806 |
0.00 |
0.85 |
2.67 |
|
|
|
|
|
|
|
|
|
|
24-Nov-06 |
5211 |
0.00 |
1.17 |
3.68 |
|
|
|
|
|
|
|
|
|
|
25-Nov-06 |
5031 |
0.00 |
1.13 |
4.79 |
|
|
|
|
|
|
|
|
|
|
26-Nov-06 |
2816 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
|
27-Nov-06 |
3867 |
0.00 |
0.87 |
5.55 |
|
|
|
|
|
|
|
|
|
|
28-Nov-06 |
5531 |
0.00 |
1.24 |
6.40 |
|
|
|
|
|
|
|
|
|
|
29-Nov-06 |
4649 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
|
30-Nov-06 |
4880 |
0.00 |
1.09 |
7.17 |
3015 |
5531 |
70 |
20.27 |
|
|
|
|
|
|
1-Dec-06 |
5843 |
0.00 |
1.31 |
7.31 |
|
|
|
|
|
|
|
|
|
|
2-Dec-06 |
6536 |
0.00 |
1.46 |
7.65 |
|
|
|
|
|
|
|
|
|
|
3-Dec-06 |
6862 |
0.00 |
1.54 |
8.55 |
|
|
|
|
|
|
|
|
|
|
4-Dec-06 |
6396 |
0.00 |
1.43 |
9.12 |
|
|
|
|
|
|
|
|
|
|
5-Dec-06 |
6236 |
0.00 |
1.40 |
9.28 |
|
|
|
|
|
|
|
|
|
|
6-Dec-06 |
5630 |
0.00 |
1.26 |
9.50 |
|
|
|
|
|
|
|
|
|
|
7-Dec-06 |
5545 |
0.00 |
1.24 |
9.65 |
|
|
|
|
|
|
|
|
|
|
8-Dec-06 |
5916 |
0.00 |
1.33 |
9.66 |
|
|
|
|
|
|
|
|
|
|
9-Dec-06 |
6123 |
0.00 |
1.37 |
9.57 |
|
|
|
|
|
|
|
|
|
|
10-Dec-06 |
4873 |
0.00 |
1.09 |
9.12 |
|
|
|
|
|
|
|
|
|
|
11-Dec-06 |
4116 |
0.00 |
0.92 |
8.61 |
|
|
|
|
|
|
|
|
|
|
12-Dec-06 |
3859 |
0.00 |
0.86 |
8.08 |
|
|
|
|
|
|
|
|
|
|
13-Dec-06 |
3848 |
0.00 |
0.86 |
7.68 |
|
|
|
|
|
|
|
|
|
|
14-Dec-06 |
4806 |
0.00 |
1.08 |
7.52 |
|
|
|
|
|
|
|
|
|
|
15-Dec-06 |
4853 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
|
16-Dec-06 |
4479 |
0.00 |
1.00 |
6.91 |
|
|
|
|
|
|
|
|
|
|
17-Dec-06 |
4766 |
0.00 |
1.07 |
6.88 |
|
|
|
|
|
|
|
|
|
|
18-Dec-06 |
4700 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
|
19-Dec-06 |
4919 |
0.00 |
1.10 |
7.25 |
|
|
|
|
|
|
|
|
|
|
20-Dec-06 |
6053 |
0.00 |
1.36 |
7.75 |
|
|
|
|
|
|
|
|
|
|
21-Dec-06 |
6502 |
0.00 |
1.46 |
8.13 |
|
|
|
|
|
|
|
|
|
|
22-Dec-06 |
7492 |
0.00 |
1.68 |
8.72 |
|
|
|
|
|
|
|
|
|
|
23-Dec-06 |
6893 |
0.00 |
1.54 |
9.26 |
|
|
|
|
|
|
|
|
|
|
24-Dec-06 |
6297 |
0.00 |
1.41 |
9.60 |
|
|
|
|
|
|
|
|
|
|
25-Dec-06 |
7109 |
0.00 |
1.59 |
10.14 |
|
|
|
|
|
|
|
|
|
|
26-Dec-06 |
7326 |
0.00 |
1.64 |
10.68 |
|
|
|
|
|
|
|
|
|
|
27-Dec-06 |
7505 |
0.00 |
1.68 |
11.01 |
|
|
|
|
|
|
|
|
|
|
28-Dec-06 |
5832 |
0.00 |
1.31 |
10.86 |
|
|
|
|
|
|
|
|
|
|
29-Dec-06 |
5227 |
0.00 |
1.17 |
10.35 |
|
|
|
|
|
|
|
|
|
|
30-Dec-06 |
5843 |
0.00 |
1.31 |
10.11 |
|
|
|
|
|
|
|
|
|
|
31-Dec-06 |
4827 |
0.00 |
1.08 |
9.78 |
5717 |
7505 |
3848 |
39.71 |
|
|
|
|
|
|
1-Jan-07 |
4233 |
0.00 |
0.95 |
9.14 |
|
|
|
|
|
|
|
|
|
|
2-Jan-07 |
4463 |
0.00 |
1.00 |
8.50 |
|
|
|
|
|
|
|
|
|
|
3-Jan-07 |
4447 |
0.00 |
1.00 |
7.81 |
|
|
|
|
|
|
|
|
|
|
4-Jan-07 |
4809 |
0.00 |
1.08 |
7.58 |
|
|
|
|
|
|
|
|
|
|
5-Jan-07 |
4783 |
0.00 |
1.07 |
7.48 |
|
|
|
|
|
|
|
|
|
|
6-Jan-07 |
4661 |
0.00 |
1.04 |
7.22 |
|
|
|
|
|
|
|
|
|
|
7-Jan-07 |
5310 |
0.00 |
1.19 |
7.33 |
|
|
|
|
|
|
|
|
|
|
8-Jan-07 |
4229 |
0.00 |
0.95 |
7.33 |
|
|
|
|
|
|
|
|
|
|
9-Jan-07 |
2573 |
0.00 |
0.58 |
6.90 |
|
|
|
|
|
|
|
|
|
|
10-Jan-07 |
2967 |
0.00 |
0.66 |
6.57 |
|
|
|
|
|
|
|
|
|
|
11-Jan-07 |
2976 |
0.00 |
0.67 |
6.16 |
|
|
|
|
|
|
|
|
|
|
12-Jan-07 |
4050 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
|
13-Jan-07 |
4264 |
0.00 |
0.96 |
5.91 |
|
|
|
|
|
|
|
|
|
|
14-Jan-07 |
4821 |
0.00 |
1.08 |
5.80 |
|
|
|
|
|
|
|
|
|
|
15-Jan-07 |
6189 |
0.00 |
1.39 |
6.24 |
|
|
|
|
|
|
|
|
|
|
16-Jan-07 |
4669 |
0.00 |
1.05 |
6.71 |
|
|
|
|
|
|
|
|
|
|
17-Jan-07 |
4643 |
0.00 |
1.04 |
7.08 |
|
|
|
|
|
|
|
|
|
|
18-Jan-07 |
6484 |
0.00 |
1.45 |
7.87 |
|
|
|
|
|
|
|
|
|
|
19-Jan-07 |
6936 |
0.00 |
1.55 |
8.52 |
|
|
|
|
|
|
|
|
|
|
20-Jan-07 |
5654 |
0.00 |
1.27 |
8.83 |
|
|
|
|
|
|
|
|
|
|
21-Jan-07 |
3871 |
0.00 |
0.87 |
8.61 |
|
|
|
|
|
|
|
|
|
|
22-Jan-07 |
4443 |
0.00 |
1.00 |
8.22 |
|
|
|
|
|
|
|
|
|
|
23-Jan-07 |
5968 |
0.00 |
1.34 |
8.51 |
|
|
|
|
|
|
|
|
|
|
24-Jan-07 |
6122 |
0.00 |
1.37 |
8.85 |
|
|
|
|
|
|
|
|
|
|
25-Jan-07 |
5005 |
0.00 |
1.12 |
8.51 |
|
|
|
|
|
|
|
|
|
|
26-Jan-07 |
5468 |
0.00 |
1.23 |
8.19 |
|
|
|
|
|
|
|
|
|
|
27-Jan-07 |
5272 |
0.00 |
1.18 |
8.10 |
|
|
|
|
|
|
|
|
|
|
28-Jan-07 |
5881 |
0.00 |
1.32 |
8.55 |
|
|
|
|
|
|
|
|
|
|
29-Jan-07 |
6040 |
0.00 |
1.35 |
8.91 |
|
|
|
|
|
|
|
|
|
|
30-Jan-07 |
6022 |
0.00 |
1.35 |
8.92 |
|
|
|
|
|
|
|
|
|
|
31-Jan-07 |
5707 |
0.00 |
1.28 |
8.83 |
4934 |
6936 |
2573 |
34.27 |
|
|
|
|
|
|
1-Feb-07 |
5090 |
0.00 |
1.14 |
8.85 |
|
|
|
|
|
|
|
|
|
|
2-Feb-07 |
5474 |
0.00 |
1.23 |
8.85 |
|
|
|
|
|
|
|
|
|
|
3-Feb-07 |
5665 |
0.00 |
1.27 |
8.94 |
|
|
|
|
|
|
|
|
|
|
4-Feb-07 |
4693 |
0.00 |
1.05 |
8.67 |
|
|
|
|
|
|
|
|
|
|
5-Feb-07 |
4338 |
0.00 |
0.97 |
8.29 |
|
|
|
|
|
|
|
|
|
|
6-Feb-07 |
4807 |
0.00 |
1.08 |
8.02 |
|
|
|
|
|
|
|
|
|
|
7-Feb-07 |
5076 |
0.00 |
1.14 |
7.87 |
|
|
|
|
|
|
|
|
|
|
8-Feb-07 |
5108 |
0.00 |
1.14 |
7.88 |
|
|
|
|
|
|
|
|
|
|
9-Feb-07 |
5486 |
0.00 |
1.23 |
7.88 |
|
|
|
|
|
|
|
|
|
|
10-Feb-07 |
4130 |
0.00 |
0.93 |
7.54 |
|
|
|
|
|
|
|
|
|
|
11-Feb-07 |
3175 |
0.00 |
0.71 |
7.20 |
|
|
|
|
|
|
|
|
|
|
12-Feb-07 |
3748 |
0.00 |
0.84 |
7.06 |
|
|
|
|
|
|
|
|
|
|
13-Feb-07 |
4395 |
0.00 |
0.98 |
6.97 |
|
|
|
|
|
|
|
|
|
|
14-Feb-07 |
3491 |
0.00 |
0.78 |
6.62 |
|
|
|
|
|
|
|
|
|
|
15-Feb-07 |
3218 |
0.00 |
0.72 |
6.19 |
|
|
|
|
|
|
|
|
|
|
16-Feb-07 |
3500 |
0.00 |
0.78 |
5.75 |
|
|
|
|
|
|
|
|
|
|
17-Feb-07 |
2844 |
0.00 |
0.64 |
5.46 |
|
|
|
|
|
|
|
|
|
|
18-Feb-07 |
2755 |
0.00 |
0.62 |
5.37 |
|
|
|
|
|
|
|
|
|
|
19-Feb-07 |
2847 |
0.00 |
0.64 |
5.16 |
|
|
|
|
|
|
|
|
|
|
20-Feb-07 |
1839 |
0.00 |
0.41 |
4.59 |
|
|
|
|
|
|
|
|
|
|
21-Feb-07 |
2789 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
|
22-Feb-07 |
3145 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
|
23-Feb-07 |
2385 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
|
24-Feb-07 |
4405 |
0.00 |
0.99 |
4.52 |
|
|
|
|
|
|
|
|
|
|
25-Feb-07 |
4804 |
0.00 |
1.08 |
4.98 |
|
|
|
|
|
|
|
|
|
|
26-Feb-07 |
4794 |
0.00 |
1.07 |
5.41 |
|
|
|
|
|
|
|
|
|
|
27-Feb-07 |
4782 |
0.00 |
1.07 |
6.07 |
|
|
|
|
|
|
|
|
|
|
28-Feb-07 |
5158 |
0.00 |
1.16 |
6.60 |
4128 |
5776 |
1839 |
26.82 |
|
|
|
|
|
|
1-Mar-07 |
5776 |
0.00 |
1.29 |
7.19 |
|
|
|
|
|
|
|
|
|
|
2-Mar-07 |
5254 |
0.00 |
1.18 |
7.84 |
|
|
|
|
|
|
|
|
|
|
3-Mar-07 |
7267 |
0.00 |
1.63 |
8.48 |
|
|
|
|
|
|
|
|
|
|
4-Mar-07 |
8999 |
0.00 |
2.02 |
9.42 |
|
|
|
|
|
|
|
|
|
|
5-Mar-07 |
8539 |
0.00 |
1.91 |
10.26 |
|
|
|
|
|
|
|
|
|
|
6-Mar-07 |
7313 |
0.00 |
1.64 |
10.82 |
|
|
|
|
|
|
|
|
|
|
7-Mar-07 |
6810 |
0.00 |
1.53 |
11.19 |
|
|
|
|
|
|
|
|
|
|
8-Mar-07 |
6917 |
0.00 |
1.55 |
11.45 |
|
|
|
|
|
|
|
|
|
|
9-Mar-07 |
6497 |
0.00 |
1.46 |
11.73 |
|
|
|
|
|
|
|
|
|
|
10-Mar-07 |
6847 |
0.00 |
1.53 |
11.63 |
|
|
|
|
|
|
|
|
|
|
11-Mar-07 |
6053 |
0.00 |
1.36 |
10.97 |
|
|
|
|
|
|
|
|
|
|
12-Mar-07 |
5041 |
0.00 |
1.13 |
10.19 |
|
|
|
|
|
|
|
|
|
|
13-Mar-07 |
5030 |
0.00 |
1.13 |
9.68 |
|
|
|
|
|
|
|
|
|
|
14-Mar-07 |
4792 |
0.00 |
1.07 |
9.23 |
|
|
|
|
|
|
|
|
|
|
15-Mar-07 |
5051 |
0.00 |
1.13 |
8.81 |
|
|
|
|
|
|
|
|
|
|
16-Mar-07 |
5832 |
0.00 |
1.31 |
8.66 |
|
|
|
|
|
|
|
|
|
|
17-Mar-07 |
10753 |
0.00 |
2.41 |
9.53 |
|
|
|
|
|
|
|
|
|
|
18-Mar-07 |
10029 |
0.00 |
2.25 |
10.42 |
|
|
|
|
|
|
|
|
|
|
19-Mar-07 |
6930 |
0.00 |
1.55 |
10.85 |
|
|
|
|
|
|
|
|
|
|
20-Mar-07 |
7785 |
0.00 |
1.74 |
11.47 |
|
|
|
|
|
|
|
|
|
|
21-Mar-07 |
7841 |
0.00 |
1.76 |
12.15 |
|
|
|
|
|
|
|
|
|
|
22-Mar-07 |
6925 |
0.00 |
1.55 |
12.57 |
|
|
|
|
|
|
|
|
|
|
23-Mar-07 |
5009 |
0.00 |
1.12 |
12.38 |
|
|
|
|
|
|
|
|
|
|
24-Mar-07 |
3832 |
0.00 |
0.86 |
10.83 |
|
|
|
|
|
|
|
|
|
|
25-Mar-07 |
4939 |
0.00 |
1.11 |
9.69 |
|
|
|
|
|
|
|
|
|
|
26-Mar-07 |
5480 |
0.00 |
1.23 |
9.37 |
|
|
|
|
|
|
|
|
|
|
27-Mar-07 |
4926 |
0.00 |
1.10 |
8.73 |
|
|
|
|
|
|
|
|
|
|
28-Mar-07 |
3563 |
0.00 |
0.80 |
7.77 |
|
|
|
|
|
|
|
|
|
|
29-Mar-07 |
3986 |
0.00 |
0.89 |
7.11 |
|
|
|
|
|
|
|
|
|
|
30-Mar-07 |
3313 |
0.00 |
0.74 |
6.73 |
|
|
|
|
|
|
|
|
|
|
31-Mar-07 |
2677 |
0.00 |
0.60 |
6.47 |
6031 |
10753 |
2677 |
41.89 |
|
|
|
|
|
|
1-Apr-07 |
2748 |
0.00 |
0.62 |
5.98 |
|
|
|
|
|
|
|
|
|
|
2-Apr-07 |
2390 |
0.00 |
0.54 |
5.29 |
|
|
|
|
|
|
|
|
|
|
3-Apr-07 |
1402 |
0.00 |
0.31 |
4.50 |
|
|
|
|
|
|
|
|
|
|
4-Apr-07 |
1062 |
0.00 |
0.24 |
3.94 |
|
|
|
|
|
|
|
|
|
|
5-Apr-07 |
2417 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
|
6-Apr-07 |
3059 |
0.00 |
0.69 |
3.53 |
|
|
|
|
|
|
|
|
|
|
7-Apr-07 |
3125 |
0.00 |
0.70 |
3.63 |
|
|
|
|
|
|
|
|
|
|
8-Apr-07 |
2570 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
|
9-Apr-07 |
1749 |
0.00 |
0.39 |
3.45 |
|
|
|
|
|
|
|
|
|
|
10-Apr-07 |
1475 |
0.00 |
0.33 |
3.46 |
|
|
|
|
|
|
|
|
|
|
11-Apr-07 |
1936 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
|
12-Apr-07 |
2730 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
|
13-Apr-07 |
3228 |
0.00 |
0.72 |
3.77 |
|
|
|
|
|
|
|
|
|
|
14-Apr-07 |
3849 |
0.00 |
0.86 |
3.93 |
|
|
|
|
|
|
|
|
|
|
15-Apr-07 |
3251 |
0.00 |
0.73 |
4.08 |
|
|
|
|
|
|
|
|
|
|
16-Apr-07 |
3184 |
0.00 |
0.71 |
4.40 |
|
|
|
|
|
|
|
|
|
|
17-Apr-07 |
3872 |
0.00 |
0.87 |
4.94 |
|
|
|
|
|
|
|
|
|
|
18-Apr-07 |
3959 |
0.00 |
0.89 |
5.39 |
|
|
|
|
|
|
|
|
|
|
19-Apr-07 |
3167 |
0.00 |
0.71 |
5.49 |
|
|
|
|
|
|
|
|
|
|
20-Apr-07 |
2444 |
0.00 |
0.55 |
5.32 |
|
|
|
|
|
|
|
|
|
|
21-Apr-07 |
3748 |
0.00 |
0.84 |
5.29 |
|
|
|
|
|
|
|
|
|
|
22-Apr-07 |
5004 |
0.00 |
1.12 |
5.69 |
|
|
|
|
|
|
|
|
|
|
23-Apr-07 |
3928 |
0.00 |
0.88 |
5.85 |
|
|
|
|
|
|
|
|
|
|
24-Apr-07 |
5227 |
0.00 |
1.17 |
6.16 |
|
|
|
|
|
|
|
|
|
|
25-Apr-07 |
5286 |
0.00 |
1.18 |
6.45 |
|
|
|
|
|
|
|
|
|
|
26-Apr-07 |
3240 |
0.00 |
0.73 |
6.47 |
|
|
|
|
|
|
|
|
|
|
27-Apr-07 |
3698 |
0.00 |
0.83 |
6.75 |
|
|
|
|
|
|
|
|
|
|
28-Apr-07 |
3358 |
0.00 |
0.75 |
6.66 |
|
|
|
|
|
|
|
|
|
|
29-Apr-07 |
3787 |
0.00 |
0.85 |
6.39 |
|
|
|
|
|
|
|
|
|
|
30-Apr-07 |
5725 |
0.00 |
1.28 |
6.79 |
3307 |
5725 |
1062 |
22.23 |
|
|
|
|
|
|
1-May-07 |
5327 |
0.00 |
1.19 |
6.82 |
|
|
|
|
|
|
|
|
|
|
2-May-07 |
3732 |
0.00 |
0.84 |
6.47 |
|
|
|
|
|
|
|
|
|
|
3-May-07 |
4014 |
0.00 |
0.90 |
6.64 |
|
|
|
|
|
|
|
|
|
|
4-May-07 |
5067 |
0.00 |
1.14 |
6.95 |
|
|
|
|
|
|
|
|
|
|
5-May-07 |
4987 |
0.00 |
1.12 |
7.31 |
|
|
|
|
|
|
|
|
|
|
6-May-07 |
4952 |
0.00 |
1.11 |
7.57 |
|
|
|
|
|
|
|
|
|
|
7-May-07 |
5781 |
0.00 |
1.30 |
7.59 |
|
|
|
|
|
|
|
|
|
|
8-May-07 |
5166 |
0.00 |
1.16 |
7.55 |
|
|
|
|
|
|
|
|
|
|
9-May-07 |
4483 |
0.00 |
1.00 |
7.72 |
|
|
|
|
|
|
|
|
|
|
10-May-07 |
4304 |
0.00 |
0.96 |
7.78 |
|
|
|
|
|
|
|
|
|
|
11-May-07 |
3503 |
0.00 |
0.78 |
7.43 |
|
|
|
|
|
|
|
|
|
|
12-May-07 |
3524 |
0.00 |
0.79 |
7.11 |
|
|
|
|
|
|
|
|
|
|
13-May-07 |
3279 |
0.00 |
0.73 |
6.73 |
|
|
|
|
|
|
|
|
|
|
14-May-07 |
3226 |
0.00 |
0.72 |
6.16 |
|
|
|
|
|
|
|
|
|
|
15-May-07 |
2472 |
0.00 |
0.55 |
5.55 |
|
|
|
|
|
|
|
|
|
|
16-May-07 |
1540 |
0.00 |
0.34 |
4.90 |
|
|
|
|
|
|
|
|
|
|
17-May-07 |
6231 |
0.00 |
1.40 |
5.33 |
|
|
|
|
|
|
|
|
|
|
18-May-07 |
5977 |
0.00 |
1.34 |
5.88 |
|
|
|
|
|
|
|
|
|
|
19-May-07 |
3310 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
|
20-May-07 |
3856 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
|
21-May-07 |
2280 |
0.00 |
0.51 |
5.75 |
|
|
|
|
|
|
|
|
|
|
22-May-07 |
1887 |
0.00 |
0.42 |
5.62 |
|
|
|
|
|
|
|
|
|
|
23-May-07 |
2258 |
0.00 |
0.51 |
5.78 |
|
|
|
|
|
|
|
|
|
|
24-May-07 |
1185 |
0.00 |
0.27 |
4.65 |
|
|
|
|
|
|
|
|
|
|
25-May-07 |
1346 |
0.00 |
0.30 |
3.61 |
|
|
|
|
|
|
|
|
|
|
26-May-07 |
1346 |
0.00 |
0.30 |
3.17 |
|
|
|
|
|
|
|
|
|
|
27-May-07 |
1835 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
|
28-May-07 |
9903 |
0.00 |
2.22 |
4.43 |
|
|
|
|
|
|
|
|
|
|
29-May-07 |
13982 |
0.00 |
3.13 |
7.14 |
|
|
|
|
|
|
|
|
|
|
30-May-07 |
14919 |
0.00 |
3.34 |
9.97 |
|
|
|
|
|
|
|
|
|
|
31-May-07 |
16672 |
0.00 |
3.74 |
13.44 |
5300 |
17285 |
1185 |
36.81 |
|
|
|
|
|
|
1-Jun-07 |
17285 |
0.00 |
3.87 |
17.02 |
|
|
|
|
|
|
|
|
|
|
2-Jun-07 |
18407 |
0.00 |
4.12 |
20.84 |
|
|
|
|
|
|
|
|
|
|
3-Jun-07 |
18081 |
0.00 |
4.05 |
24.48 |
|
|
|
|
|
|
|
|
|
|
4-Jun-07 |
15955 |
0.00 |
3.57 |
25.83 |
|
|
|
|
|
|
|
|
|
|
5-Jun-07 |
17598 |
0.00 |
3.94 |
26.64 |
|
|
|
|
|
|
|
|
|
|
6-Jun-07 |
19957 |
0.00 |
4.47 |
27.77 |
|
|
|
|
|
|
|
|
|
|
7-Jun-07 |
21077 |
0.00 |
4.72 |
28.76 |
|
|
|
|
|
|
|
|
|
|
8-Jun-07 |
19965 |
0.00 |
4.47 |
29.36 |
|
|
|
|
|
|
|
|
|
|
9-Jun-07 |
16906 |
0.00 |
3.79 |
29.02 |
|
|
|
|
|
|
|
|
|
|
10-Jun-07 |
16015 |
0.00 |
3.59 |
28.56 |
|
|
|
|
|
|
|
|
|
|
11-Jun-07 |
17132 |
0.00 |
3.84 |
28.83 |
|
|
|
|
|
|
|
|
|
|
12-Jun-07 |
20390 |
0.00 |
4.57 |
29.45 |
|
|
|
|
|
|
|
|
|
|
13-Jun-07 |
20894 |
0.00 |
4.68 |
29.66 |
|
|
|
|
|
|
|
|
|
|
14-Jun-07 |
23740 |
0.00 |
5.32 |
30.26 |
|
|
|
|
|
|
|
|
|
|
15-Jun-07 |
24627 |
0.00 |
5.52 |
31.30 |
|
|
|
|
|
|
|
|
|
|
16-Jun-07 |
25892 |
0.00 |
5.80 |
33.32 |
|
|
|
|
|
|
|
|
|
|
17-Jun-07 |
27417 |
0.00 |
6.14 |
35.87 |
|
|
|
|
|
|
|
|
|
|
18-Jun-07 |
26295 |
0.00 |
5.89 |
37.92 |
|
|
|
|
|
|
|
|
|
|
19-Jun-07 |
23935 |
0.00 |
5.36 |
38.72 |
|
|
|
|
|
|
|
|
|
|
20-Jun-07 |
25218 |
0.00 |
5.65 |
39.69 |
|
|
|
|
|
|
|
|
|
|
21-Jun-07 |
25568 |
0.00 |
5.73 |
40.10 |
|
|
|
|
|
|
|
|
|
|
22-Jun-07 |
22104 |
0.00 |
4.95 |
39.53 |
|
|
|
|
|
|
|
|
|
|
23-Jun-07 |
20482 |
0.00 |
4.59 |
38.32 |
|
|
|
|
|
|
|
|
|
|
24-Jun-07 |
20179 |
0.00 |
4.52 |
36.70 |
|
|
|
|
|
|
|
|
|
|
25-Jun-07 |
19040 |
0.00 |
4.27 |
35.07 |
|
|
|
|
|
|
|
|
|
|
26-Jun-07 |
18026 |
0.00 |
4.04 |
33.75 |
|
|
|
|
|
|
|
|
|
|
27-Jun-07 |
16454 |
0.00 |
3.69 |
31.78 |
|
|
|
|
|
|
|
|
|
|
28-Jun-07 |
17159 |
0.00 |
3.84 |
29.90 |
|
|
|
|
|
|
|
|
|
|
29-Jun-07 |
19557 |
0.00 |
4.38 |
29.33 |
|
|
|
|
|
|
|
|
|
|
30-Jun-07 |
17416 |
0.00 |
3.90 |
28.64 |
20329 |
27417 |
14373 |
136.65 |
|
|
|
|
|
|
1-Jul-07 |
14373 |
0.00 |
3.22 |
27.34 |
|
|
|
|
|
|
|
|
|
|
2-Jul-07 |
16198 |
0.00 |
3.63 |
26.70 |
|
|
|
|
|
|
|
|
|
|
3-Jul-07 |
19067 |
0.00 |
4.27 |
26.94 |
|
|
|
|
|
|
|
|
|
|
4-Jul-07 |
19912 |
0.00 |
4.46 |
27.71 |
|
|
|
|
|
|
|
|
|
|
5-Jul-07 |
17888 |
0.00 |
4.01 |
27.88 |
|
|
|
|
|
|
|
|
|
|
6-Jul-07 |
16625 |
0.00 |
3.73 |
27.22 |
|
|
|
|
|
|
|
|
|
|
7-Jul-07 |
16416 |
0.00 |
3.68 |
26.99 |
|
|
|
|
|
|
|
|
|
|
8-Jul-07 |
15582 |
0.00 |
3.49 |
27.27 |
|
|
|
|
|
|
|
|
|
|
9-Jul-07 |
16855 |
0.00 |
3.78 |
27.41 |
|
|
|
|
|
|
|
|
|
|
10-Jul-07 |
13569 |
0.00 |
3.04 |
26.18 |
|
|
|
|
|
|
|
|
|
|
11-Jul-07 |
12081 |
0.00 |
2.71 |
24.43 |
|
|
|
|
|
|
|
|
|
|
12-Jul-07 |
14031 |
0.00 |
3.14 |
23.56 |
|
|
|
|
|
|
|
|
|
|
13-Jul-07 |
12987 |
0.00 |
2.91 |
22.75 |
|
|
|
|
|
|
|
|
|
|
14-Jul-07 |
13191 |
0.00 |
2.96 |
22.02 |
|
|
|
|
|
|
|
|
|
|
15-Jul-07 |
9799 |
0.00 |
2.20 |
20.73 |
|
|
|
|
|
|
|
|
|
|
16-Jul-07 |
9808 |
0.00 |
2.20 |
19.15 |
|
|
|
|
|
|
|
|
|
|
17-Jul-07 |
13287 |
0.00 |
2.98 |
19.09 |
|
|
|
|
|
|
|
|
|
|
18-Jul-07 |
12399 |
0.00 |
2.78 |
19.16 |
|
|
|
|
|
|
|
|
|
|
19-Jul-07 |
11491 |
0.00 |
2.57 |
18.59 |
|
|
|
|
|
|
|
|
|
|
20-Jul-07 |
12471 |
0.00 |
2.79 |
18.47 |
|
|
|
|
|
|
|
|
|
|
21-Jul-07 |
12258 |
0.00 |
2.75 |
18.26 |
|
|
|
|
|
|
|
|
|
|
22-Jul-07 |
12052 |
0.00 |
2.70 |
18.77 |
|
|
|
|
|
|
|
|
|
|
23-Jul-07 |
13226 |
0.00 |
2.96 |
19.53 |
|
|
|
|
|
|
|
|
|
|
24-Jul-07 |
12255 |
0.00 |
2.75 |
19.30 |
|
|
|
|
|
|
|
|
|
|
25-Jul-07 |
11304 |
0.00 |
2.53 |
19.06 |
|
|
|
|
|
|
|
|
|
|
26-Jul-07 |
10969 |
0.00 |
2.46 |
18.94 |
|
|
|
|
|
|
|
|
|
|
27-Jul-07 |
10204 |
0.00 |
2.29 |
18.43 |
|
|
|
|
|
|
|
|
|
|
28-Jul-07 |
9955 |
0.00 |
2.23 |
17.92 |
|
|
|
|
|
|
|
|
|
|
29-Jul-07 |
10000 |
0.00 |
2.24 |
17.46 |
|
|
|
|
|
|
|
|
|
|
30-Jul-07 |
13523 |
0.00 |
3.03 |
17.52 |
|
|
|
|
|
|
|
|
|
|
31-Jul-07 |
14396 |
0.00 |
3.23 |
18.00 |
13494 |
19912 |
9799 |
93.72 |
|
|
|
|
|
|
1-Aug-07 |
14505 |
0.00 |
3.25 |
18.72 |
|
|
|
|
|
|
|
|
|
|
2-Aug-07 |
14136 |
0.00 |
3.17 |
19.43 |
|
|
|
|
|
|
|
|
|
|
3-Aug-07 |
13786 |
0.00 |
3.09 |
20.23 |
|
|
|
|
|
|
|
|
|
|
4-Aug-07 |
13676 |
0.00 |
3.06 |
21.07 |
|
|
|
|
|
|
|
|
|
|
5-Aug-07 |
12224 |
0.00 |
2.74 |
21.56 |
|
|
|
|
|
|
|
|
|
|
6-Aug-07 |
10931 |
0.00 |
2.45 |
20.98 |
|
|
|
|
|
|
|
|
|
|
7-Aug-07 |
10817 |
0.00 |
2.42 |
20.18 |
|
|
|
|
|
|
|
|
|
|
8-Aug-07 |
12212 |
0.00 |
2.74 |
19.67 |
|
|
|
|
|
|
|
|
|
|
9-Aug-07 |
12100 |
0.00 |
2.71 |
19.21 |
|
|
|
|
|
|
|
|
|
|
10-Aug-07 |
10328 |
0.00 |
2.31 |
18.44 |
|
|
|
|
|
|
|
|
|
|
11-Aug-07 |
12350 |
0.00 |
2.77 |
18.14 |
|
|
|
|
|
|
|
|
|
|
12-Aug-07 |
13983 |
0.00 |
3.13 |
18.53 |
|
|
|
|
|
|
|
|
|
|
13-Aug-07 |
13973 |
0.00 |
3.13 |
19.22 |
|
|
|
|
|
|
|
|
|
|
14-Aug-07 |
13386 |
0.00 |
3.00 |
19.79 |
|
|
|
|
|
|
|
|
|
|
15-Aug-07 |
10399 |
0.00 |
2.33 |
19.39 |
|
|
|
|
|
|
|
|
|
|
16-Aug-07 |
7650 |
0.00 |
1.71 |
18.39 |
|
|
|
|
|
|
|
|
|
|
17-Aug-07 |
12966 |
0.00 |
2.91 |
18.98 |
|
|
|
|
|
|
|
|
|
|
18-Aug-07 |
16478 |
0.00 |
3.69 |
19.90 |
|
|
|
|
|
|
|
|
|
|
19-Aug-07 |
14342 |
0.00 |
3.21 |
19.98 |
|
|
|
|
|
|
|
|
|
|
20-Aug-07 |
13435 |
0.00 |
3.01 |
19.86 |
|
|
|
|
|
|
|
|
|
|
21-Aug-07 |
13122 |
0.00 |
2.94 |
19.81 |
|
|
|
|
|
|
|
|
|
|
22-Aug-07 |
9662 |
0.00 |
2.16 |
19.64 |
|
|
|
|
|
|
|
|
|
|
23-Aug-07 |
12148 |
0.00 |
2.72 |
20.65 |
|
|
|
|
|
|
|
|
|
|
24-Aug-07 |
13769 |
0.00 |
3.08 |
20.83 |
|
|
|
|
|
|
|
|
|
|
25-Aug-07 |
12398 |
0.00 |
2.78 |
19.91 |
|
|
|
|
|
|
|
|
|
|
26-Aug-07 |
10898 |
0.00 |
2.44 |
19.14 |
|
|
|
|
|
|
|
|
|
|
27-Aug-07 |
10471 |
0.00 |
2.35 |
18.48 |
|
|
|
|
|
|
|
|
|
|
28-Aug-07 |
9383 |
0.00 |
2.10 |
17.64 |
|
|
|
|
|
|
|
|
|
|
29-Aug-07 |
8914 |
0.00 |
2.00 |
17.47 |
|
|
|
|
|
|
|
|
|
|
30-Aug-07 |
8785 |
0.00 |
1.97 |
16.72 |
|
|
|
|
|
|
|
|
|
|
31-Aug-07 |
7886 |
0.00 |
1.77 |
15.40 |
11684 |
16478 |
5609 |
81.16 |
|
|
|
|
|
|
1-Sep-07 |
5609 |
0.00 |
1.26 |
13.88 |
|
|
|
|
|
|
|
|
|
|
2-Sep-07 |
5464 |
0.00 |
1.22 |
12.66 |
|
|
|
|
|
|
|
|
|
|
3-Sep-07 |
5926 |
0.00 |
1.33 |
11.64 |
|
|
|
|
|
|
|
|
|
|
4-Sep-07 |
7476 |
0.00 |
1.68 |
11.22 |
|
|
|
|
|
|
|
|
|
|
5-Sep-07 |
8674 |
0.00 |
1.94 |
11.16 |
|
|
|
|
|
|
|
|
|
|
6-Sep-07 |
9207 |
0.00 |
2.06 |
11.26 |
|
|
|
|
|
|
|
|
|
|
7-Sep-07 |
9696 |
0.00 |
2.17 |
11.66 |
|
|
|
|
|
|
|
|
|
|
8-Sep-07 |
9426 |
0.00 |
2.11 |
12.52 |
|
|
|
|
|
|
|
|
|
|
9-Sep-07 |
9297 |
0.00 |
2.08 |
13.38 |
|
|
|
|
|
|
|
|
|
|
10-Sep-07 |
7734 |
0.00 |
1.73 |
13.78 |
|
|
|
|
|
|
|
|
|
|
11-Sep-07 |
5083 |
0.00 |
1.14 |
13.25 |
|
|
|
|
|
|
|
|
|
|
12-Sep-07 |
4293 |
0.00 |
0.96 |
12.26 |
|
|
|
|
|
|
|
|
|
|
13-Sep-07 |
5390 |
0.00 |
1.21 |
11.41 |
|
|
|
|
|
|
|
|
|
|
14-Sep-07 |
5502 |
0.00 |
1.23 |
10.47 |
|
|
|
|
|
|
|
|
|
|
15-Sep-07 |
4773 |
0.00 |
1.07 |
9.43 |
|
|
|
|
|
|
|
|
|
|
16-Sep-07 |
2373 |
0.00 |
0.53 |
7.88 |
|
|
|
|
|
|
|
|
|
|
17-Sep-07 |
4090 |
0.00 |
0.92 |
7.06 |
|
|
|
|
|
|
|
|
|
|
18-Sep-07 |
6175 |
0.00 |
1.38 |
7.30 |
|
|
|
|
|
|
|
|
|
|
19-Sep-07 |
6872 |
0.00 |
1.54 |
7.88 |
|
|
|
|
|
|
|
|
|
|
20-Sep-07 |
6768 |
0.00 |
1.52 |
8.19 |
|
|
|
|
|
|
|
|
|
|
21-Sep-07 |
7058 |
0.00 |
1.58 |
8.54 |
|
|
|
|
|
|
|
|
|
|
22-Sep-07 |
6577 |
0.00 |
1.47 |
8.94 |
|
|
|
|
|
|
|
|
|
|
23-Sep-07 |
5105 |
0.00 |
1.14 |
9.55 |
|
|
|
|
|
|
|
|
|
|
24-Sep-07 |
5747 |
0.00 |
1.29 |
9.93 |
|
|
|
|
|
|
|
|
|
|
25-Sep-07 |
4823 |
0.00 |
1.08 |
9.62 |
|
|
|
|
|
|
|
|
|
|
26-Sep-07 |
3301 |
0.00 |
0.74 |
8.82 |
|
|
|
|
|
|
|
|
|
|
27-Sep-07 |
3313 |
0.00 |
0.74 |
8.05 |
|
|
|
|
|
|
|
|
|
|
28-Sep-07 |
2707 |
0.00 |
0.61 |
7.07 |
|
|
|
|
|
|
|
|
|
|
29-Sep-07 |
2095 |
0.00 |
0.47 |
6.07 |
|
|
|
|
|
|
|
|
|
|
30-Sep-07 |
1734 |
0.00 |
0.39 |
5.31 |
5645 |
9696 |
1734 |
37.95 |
|
|
|
|
|
|
1-Oct-07 |
2679 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
|
2-Oct-07 |
2667 |
0.00 |
0.60 |
4.14 |
|
|
|
|
|
|
|
|
|
|
3-Oct-07 |
1970 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
|
4-Oct-07 |
4288 |
0.00 |
0.96 |
4.06 |
|
|
|
|
|
|
|
|
|
|
5-Oct-07 |
7685 |
0.00 |
1.72 |
5.18 |
|
|
|
|
|
|
|
|
|
|
6-Oct-07 |
5841 |
0.00 |
1.31 |
6.02 |
|
|
|
|
|
|
|
|
|
|
7-Oct-07 |
5215 |
0.00 |
1.17 |
6.80 |
|
|
|
|
|
|
|
|
|
|
8-Oct-07 |
6849 |
0.00 |
1.53 |
7.73 |
|
|
|
|
|
|
|
|
|
|
9-Oct-07 |
7405 |
0.00 |
1.66 |
8.80 |
|
|
|
|
|
|
|
|
|
|
10-Oct-07 |
6173 |
0.00 |
1.38 |
9.74 |
|
|
|
|
|
|
|
|
|
|
11-Oct-07 |
6899 |
0.00 |
1.55 |
10.32 |
|
|
|
|
|
|
|
|
|
|
12-Oct-07 |
7549 |
0.00 |
1.69 |
10.29 |
|
|
|
|
|
|
|
|
|
|
13-Oct-07 |
6588 |
0.00 |
1.48 |
10.46 |
|
|
|
|
|
|
|
|
|
|
14-Oct-07 |
4792 |
0.00 |
1.07 |
10.36 |
|
|
|
|
|
|
|
|
|
|
15-Oct-07 |
4405 |
0.00 |
0.99 |
9.82 |
|
|
|
|
|
|
|
|
|
|
16-Oct-07 |
3266 |
0.00 |
0.73 |
8.89 |
|
|
|
|
|
|
|
|
|
|
17-Oct-07 |
3299 |
0.00 |
0.74 |
8.24 |
|
|
|
|
|
|
|
|
|
|
18-Oct-07 |
3888 |
0.00 |
0.87 |
7.57 |
|
|
|
|
|
|
|
|
|
|
19-Oct-07 |
3941 |
0.00 |
0.88 |
6.76 |
|
|
|
|
|
|
|
|
|
|
20-Oct-07 |
3702 |
0.00 |
0.83 |
6.12 |
|
|
|
|
|
|
|
|
|
|
21-Oct-07 |
3285 |
0.00 |
0.74 |
5.78 |
|
|
|
|
|
|
|
|
|
|
22-Oct-07 |
3423 |
0.00 |
0.77 |
5.56 |
|
|
|
|
|
|
|
|
|
|
23-Oct-07 |
4300 |
0.00 |
0.96 |
5.79 |
|
|
|
|
|
|
|
|
|
|
24-Oct-07 |
5691 |
0.00 |
1.28 |
6.33 |
|
|
|
|
|
|
|
|
|
|
25-Oct-07 |
5419 |
0.00 |
1.21 |
6.67 |
|
|
|
|
|
|
|
|
|
|
26-Oct-07 |
4394 |
0.00 |
0.98 |
6.77 |
|
|
|
|
|
|
|
|
|
|
27-Oct-07 |
5641 |
0.00 |
1.26 |
7.20 |
|
|
|
|
|
|
|
|
|
|
28-Oct-07 |
4451 |
0.00 |
1.00 |
7.47 |
|
|
|
|
|
|
|
|
|
|
29-Oct-07 |
3808 |
0.00 |
0.85 |
7.55 |
|
|
|
|
|
|
|
|
|
|
30-Oct-07 |
4147 |
0.00 |
0.93 |
7.52 |
|
|
|
|
|
|
|
|
|
|
31-Oct-07 |
4068 |
0.00 |
0.91 |
7.15 |
4829 |
7685 |
1970 |
33.54 |
|
|
|
|
|
|
1-Nov-07 |
4658 |
0.00 |
1.04 |
6.98 |
|
|
|
|
|
|
|
|
|
|
2-Nov-07 |
4621 |
0.00 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
|
3-Nov-07 |
4683 |
0.00 |
1.05 |
6.82 |
|
|
|
|
|
|
|
|
|
|
4-Nov-07 |
5707 |
0.00 |
1.28 |
7.10 |
|
|
|
|
|
|
|
|
|
|
5-Nov-07 |
5727 |
0.00 |
1.28 |
7.53 |
|
|
|
|
|
|
|
|
|
|
6-Nov-07 |
5541 |
0.00 |
1.24 |
7.84 |
|
|
|
|
|
|
|
|
|
|
7-Nov-07 |
6387 |
0.00 |
1.43 |
8.36 |
|
|
|
|
|
|
|
|
|
|
8-Nov-07 |
6677 |
0.00 |
1.50 |
8.82 |
|
|
|
|
|
|
|
|
|
|
9-Nov-07 |
4227 |
0.00 |
0.95 |
8.73 |
|
|
|
|
|
|
|
|
|
|
10-Nov-07 |
3905 |
0.00 |
0.88 |
8.55 |
|
|
|
|
|
|
|
|
|
|
11-Nov-07 |
3562 |
0.00 |
0.80 |
8.07 |
|
|
|
|
|
|
|
|
|
|
12-Nov-07 |
2794 |
0.00 |
0.63 |
7.41 |
|
|
|
|
|
|
|
|
|
|
13-Nov-07 |
2468 |
0.00 |
0.55 |
6.73 |
|
|
|
|
|
|
|
|
|
|
14-Nov-07 |
2879 |
0.00 |
0.64 |
5.94 |
|
|
|
|
|
|
|
|
|
|
15-Nov-07 |
3479 |
0.00 |
0.78 |
5.22 |
|
|
|
|
|
|
|
|
|
|
16-Nov-07 |
2941 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
|
17-Nov-07 |
2362 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
|
18-Nov-07 |
2500 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
|
19-Nov-07 |
3454 |
0.00 |
0.77 |
4.50 |
|
|
|
|
|
|
|
|
|
|
20-Nov-07 |
2635 |
0.00 |
0.59 |
4.54 |
|
|
|
|
|
|
|
|
|
|
21-Nov-07 |
2144 |
0.00 |
0.48 |
4.37 |
|
|
|
|
|
|
|
|
|
|
22-Nov-07 |
3978 |
0.00 |
0.89 |
4.48 |
|
|
|
|
|
|
|
|
|
|
23-Nov-07 |
5295 |
0.00 |
1.19 |
5.01 |
|
|
|
|
|
|
|
|
|
|
24-Nov-07 |
5699 |
0.00 |
1.28 |
5.76 |
|
|
|
|
|
|
|
|
|
|
25-Nov-07 |
5479 |
0.00 |
1.23 |
6.43 |
|
|
|
|
|
|
|
|
|
|
26-Nov-07 |
5377 |
0.00 |
1.20 |
6.86 |
|
|
|
|
|
|
|
|
|
|
27-Nov-07 |
6092 |
0.00 |
1.37 |
7.63 |
|
|
|
|
|
|
|
|
|
|
28-Nov-07 |
5759 |
0.00 |
1.29 |
8.44 |
|
|
|
|
|
|
|
|
|
|
29-Nov-07 |
4463 |
0.00 |
1.00 |
8.55 |
|
|
|
|
|
|
|
|
|
|
30-Nov-07 |
5146 |
0.00 |
1.15 |
8.52 |
4385 |
6677 |
2144 |
29.48 |
|
|
|
|
|
|
1-Dec-07 |
5568 |
0.00 |
1.25 |
8.49 |
|
|
|
|
|
|
|
|
|
|
2-Dec-07 |
5092 |
0.00 |
1.14 |
8.40 |
|
|
|
|
|
|
|
|
|
|
3-Dec-07 |
4769 |
0.00 |
1.07 |
8.27 |
|
|
|
|
|
|
|
|
|
|
4-Dec-07 |
3192 |
0.00 |
0.72 |
7.62 |
|
|
|
|
|
|
|
|
|
|
5-Dec-07 |
2435 |
0.00 |
0.55 |
6.87 |
|
|
|
|
|
|
|
|
|
|
6-Dec-07 |
3178 |
0.00 |
0.71 |
6.58 |
|
|
|
|
|
|
|
|
|
|
7-Dec-07 |
3366 |
0.00 |
0.75 |
6.18 |
|
|
|
|
|
|
|
|
|
|
8-Dec-07 |
2519 |
0.00 |
0.56 |
5.50 |
|
|
|
|
|
|
|
|
|
|
9-Dec-07 |
3101 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
|
10-Dec-07 |
4407 |
0.00 |
0.99 |
4.97 |
|
|
|
|
|
|
|
|
|
|
11-Dec-07 |
5092 |
0.00 |
1.14 |
5.40 |
|
|
|
|
|
|
|
|
|
|
12-Dec-07 |
4563 |
0.00 |
1.02 |
5.88 |
|
|
|
|
|
|
|
|
|
|
13-Dec-07 |
3992 |
0.00 |
0.89 |
6.06 |
|
|
|
|
|
|
|
|
|
|
14-Dec-07 |
4644 |
0.00 |
1.04 |
6.35 |
|
|
|
|
|
|
|
|
|
|
15-Dec-07 |
4195 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
|
16-Dec-07 |
3613 |
0.00 |
0.81 |
6.84 |
|
|
|
|
|
|
|
|
|
|
17-Dec-07 |
4333 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
|
18-Dec-07 |
4465 |
0.00 |
1.00 |
6.68 |
|
|
|
|
|
|
|
|
|
|
19-Dec-07 |
3985 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
|
20-Dec-07 |
4502 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
|
21-Dec-07 |
3772 |
0.00 |
0.85 |
6.47 |
|
|
|
|
|
|
|
|
|
|
22-Dec-07 |
3948 |
0.00 |
0.88 |
6.41 |
|
|
|
|
|
|
|
|
|
|
23-Dec-07 |
3862 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
|
24-Dec-07 |
3313 |
0.00 |
0.74 |
6.24 |
|
|
|
|
|
|
|
|
|
|
25-Dec-07 |
5376 |
0.00 |
1.20 |
6.44 |
|
|
|
|
|
|
|
|
|
|
26-Dec-07 |
5764 |
0.00 |
1.29 |
6.84 |
|
|
|
|
|
|
|
|
|
|
27-Dec-07 |
4508 |
0.00 |
1.01 |
6.84 |
|
|
|
|
|
|
|
|
|
|
28-Dec-07 |
5139 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
|
29-Dec-07 |
3732 |
0.00 |
0.84 |
7.10 |
|
|
|
|
|
|
|
|
|
|
30-Dec-07 |
4083 |
0.00 |
0.91 |
7.15 |
|
|
|
|
|
|
|
|
|
|
31-Dec-07 |
3957 |
0.00 |
0.89 |
7.30 |
4103 |
5764 |
2435 |
28.50 |
|
|
|
|
|
|
1-Jan-08 |
4290 |
0.00 |
0.96 |
7.05 |
|
|
|
|
|
|
|
|
|
|
2-Jan-08 |
5303 |
0.00 |
1.19 |
6.95 |
|
|
|
|
|
|
|
|
|
|
3-Jan-08 |
3957 |
0.00 |
0.89 |
6.83 |
|
|
|
|
|
|
|
|
|
|
4-Jan-08 |
3884 |
0.00 |
0.87 |
6.54 |
|
|
|
|
|
|
|
|
|
|
5-Jan-08 |
4580 |
0.00 |
1.03 |
6.73 |
|
|
|
|
|
|
|
|
|
|
6-Jan-08 |
4924 |
0.00 |
1.10 |
6.92 |
|
|
|
|
|
|
|
|
|
|
7-Jan-08 |
4300 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
|
8-Jan-08 |
3645 |
0.00 |
0.82 |
6.85 |
|
|
|
|
|
|
|
|
|
|
9-Jan-08 |
5068 |
0.00 |
1.14 |
6.80 |
|
|
|
|
|
|
|
|
|
|
10-Jan-08 |
6312 |
0.00 |
1.41 |
7.33 |
|
|
|
|
|
|
|
|
|
|
11-Jan-08 |
6510 |
0.00 |
1.46 |
7.92 |
|
|
|
|
|
|
|
|
|
|
12-Jan-08 |
6212 |
0.00 |
1.39 |
8.28 |
|
|
|
|
|
|
|
|
|
|
13-Jan-08 |
5204 |
0.00 |
1.17 |
8.35 |
|
|
|
|
|
|
|
|
|
|
14-Jan-08 |
6130 |
0.00 |
1.37 |
8.76 |
|
|
|
|
|
|
|
|
|
|
15-Jan-08 |
5806 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
|
16-Jan-08 |
3565 |
0.00 |
0.80 |
8.90 |
|
|
|
|
|
|
|
|
|
|
17-Jan-08 |
3859 |
0.00 |
0.86 |
8.35 |
|
|
|
|
|
|
|
|
|
|
18-Jan-08 |
4811 |
0.00 |
1.08 |
7.97 |
|
|
|
|
|
|
|
|
|
|
19-Jan-08 |
3821 |
0.00 |
0.86 |
7.44 |
|
|
|
|
|
|
|
|
|
|
20-Jan-08 |
3126 |
0.00 |
0.70 |
6.97 |
|
|
|
|
|
|
|
|
|
|
21-Jan-08 |
2938 |
0.00 |
0.66 |
6.26 |
|
|
|
|
|
|
|
|
|
|
22-Jan-08 |
3049 |
0.00 |
0.68 |
5.64 |
|
|
|
|
|
|
|
|
|
|
23-Jan-08 |
3461 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
|
24-Jan-08 |
2310 |
0.00 |
0.52 |
5.27 |
|
|
|
|
|
|
|
|
|
|
25-Jan-08 |
2113 |
0.00 |
0.47 |
4.66 |
|
|
|
|
|
|
|
|
|
|
26-Jan-08 |
4069 |
0.00 |
0.91 |
4.72 |
|
|
|
|
|
|
|
|
|
|
27-Jan-08 |
4078 |
0.00 |
0.91 |
4.93 |
|
|
|
|
|
|
|
|
|
|
28-Jan-08 |
5370 |
0.00 |
1.20 |
5.48 |
|
|
|
|
|
|
|
|
|
|
29-Jan-08 |
6242 |
0.00 |
1.40 |
6.19 |
|
|
|
|
|
|
|
|
|
|
30-Jan-08 |
5155 |
0.00 |
1.16 |
6.57 |
|
|
|
|
|
|
|
|
|
|
31-Jan-08 |
5540 |
0.00 |
1.24 |
7.30 |
4529 |
6510 |
2113 |
31.46 |
|
|
|
|
|
|
1-Feb-08 |
5073 |
0.00 |
1.14 |
7.96 |
|
|
|
|
|
|
|
|
|
|
2-Feb-08 |
5084 |
0.00 |
1.14 |
8.19 |
|
|
|
|
|
|
|
|
|
|
3-Feb-08 |
6337 |
0.00 |
1.42 |
8.69 |
|
|
|
|
|
|
|
|
|
|
4-Feb-08 |
6455 |
0.00 |
1.45 |
8.94 |
|
|
|
|
|
|
|
|
|
|
5-Feb-08 |
7124 |
0.00 |
1.60 |
9.13 |
|
|
|
|
|
|
|
|
|
|
6-Feb-08 |
7937 |
0.00 |
1.78 |
9.76 |
|
|
|
|
|
|
|
|
|
|
7-Feb-08 |
7736 |
0.00 |
1.73 |
10.25 |
|
|
|
|
|
|
|
|
|
|
8-Feb-08 |
8234 |
0.00 |
1.84 |
10.96 |
|
|
|
|
|
|
|
|
|
|
9-Feb-08 |
8305 |
0.00 |
1.86 |
11.68 |
|
|
|
|
|
|
|
|
|
|
10-Feb-08 |
7504 |
0.00 |
1.68 |
11.94 |
|
|
|
|
|
|
|
|
|
|
11-Feb-08 |
7523 |
0.00 |
1.69 |
12.18 |
|
|
|
|
|
|
|
|
|
|
12-Feb-08 |
6547 |
0.00 |
1.47 |
12.05 |
|
|
|
|
|
|
|
|
|
|
13-Feb-08 |
4655 |
0.00 |
1.04 |
11.32 |
|
|
|
|
|
|
|
|
|
|
14-Feb-08 |
4475 |
0.00 |
1.00 |
10.59 |
|
|
|
|
|
|
|
|
|
|
15-Feb-08 |
4925 |
0.00 |
1.10 |
9.84 |
|
|
|
|
|
|
|
|
|
|
16-Feb-08 |
5077 |
0.00 |
1.14 |
9.12 |
|
|
|
|
|
|
|
|
|
|
17-Feb-08 |
3328 |
0.00 |
0.75 |
8.19 |
|
|
|
|
|
|
|
|
|
|
18-Feb-08 |
3021 |
0.00 |
0.68 |
7.18 |
|
|
|
|
|
|
|
|
|
|
19-Feb-08 |
4769 |
0.00 |
1.07 |
6.78 |
|
|
|
|
|
|
|
|
|
|
20-Feb-08 |
4814 |
0.00 |
1.08 |
6.81 |
|
|
|
|
|
|
|
|
|
|
21-Feb-08 |
4885 |
0.00 |
1.09 |
6.91 |
|
|
|
|
|
|
|
|
|
|
22-Feb-08 |
5191 |
0.00 |
1.16 |
6.96 |
|
|
|
|
|
|
|
|
|
|
23-Feb-08 |
4051 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
|
24-Feb-08 |
4104 |
0.00 |
0.92 |
6.91 |
|
|
|
|
|
|
|
|
|
|
25-Feb-08 |
4523 |
0.00 |
1.01 |
7.25 |
|
|
|
|
|
|
|
|
|
|
26-Feb-08 |
5289 |
0.00 |
1.19 |
7.36 |
|
|
|
|
|
|
|
|
|
|
27-Feb-08 |
4968 |
0.00 |
1.11 |
7.40 |
|
|
|
|
|
|
|
|
|
|
28-Feb-08 |
3840 |
0.00 |
0.86 |
7.16 |
|
|
|
|
|
|
|
|
|
|
29-Feb-08 |
3256 |
0.00 |
0.73 |
6.73 |
5498 |
8305 |
3021 |
34.50 |
|
|
|
|
|
|
1-Mar-08 |
4488 |
0.00 |
1.01 |
6.83 |
|
|
|
|
|
|
|
|
|
|
2-Mar-08 |
4700 |
0.00 |
1.05 |
6.96 |
|
|
|
|
|
|
|
|
|
|
3-Mar-08 |
5040 |
0.00 |
1.13 |
7.08 |
|
|
|
|
|
|
|
|
|
|
4-Mar-08 |
5654 |
0.00 |
1.27 |
7.16 |
|
|
|
|
|
|
|
|
|
|
5-Mar-08 |
5300 |
0.00 |
1.19 |
7.23 |
|
|
|
|
|
|
|
|
|
|
6-Mar-08 |
5105 |
0.00 |
1.14 |
7.52 |
|
|
|
|
|
|
|
|
|
|
7-Mar-08 |
4157 |
0.00 |
0.93 |
7.72 |
|
|
|
|
|
|
|
|
|
|
8-Mar-08 |
4948 |
0.00 |
1.11 |
7.82 |
|
|
|
|
|
|
|
|
|
|
9-Mar-08 |
5636 |
0.00 |
1.26 |
8.03 |
|
|
|
|
|
|
|
|
|
|
10-Mar-08 |
4789 |
0.00 |
1.07 |
7.97 |
|
|
|
|
|
|
|
|
|
|
11-Mar-08 |
4174 |
0.00 |
0.94 |
7.64 |
|
|
|
|
|
|
|
|
|
|
12-Mar-08 |
4510 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
|
13-Mar-08 |
4795 |
0.00 |
1.07 |
7.40 |
|
|
|
|
|
|
|
|
|
|
14-Mar-08 |
4450 |
0.00 |
1.00 |
7.46 |
|
|
|
|
|
|
|
|
|
|
15-Mar-08 |
4884 |
0.00 |
1.09 |
7.45 |
|
|
|
|
|
|
|
|
|
|
16-Mar-08 |
5479 |
0.00 |
1.23 |
7.41 |
|
|
|
|
|
|
|
|
|
|
17-Mar-08 |
5758 |
0.00 |
1.29 |
7.63 |
|
|
|
|
|
|
|
|
|
|
18-Mar-08 |
6444 |
0.00 |
1.44 |
8.14 |
|
|
|
|
|
|
|
|
|
|
19-Mar-08 |
6973 |
0.00 |
1.56 |
8.69 |
|
|
|
|
|
|
|
|
|
|
20-Mar-08 |
5047 |
0.00 |
1.13 |
8.75 |
|
|
|
|
|
|
|
|
|
|
21-Mar-08 |
5209 |
0.00 |
1.17 |
8.92 |
|
|
|
|
|
|
|
|
|
|
22-Mar-08 |
6699 |
0.00 |
1.50 |
9.32 |
|
|
|
|
|
|
|
|
|
|
23-Mar-08 |
7407 |
0.00 |
1.66 |
9.76 |
|
|
|
|
|
|
|
|
|
|
24-Mar-08 |
7652 |
0.00 |
1.71 |
10.18 |
|
|
|
|
|
|
|
|
|
|
25-Mar-08 |
7547 |
0.00 |
1.69 |
10.43 |
|
|
|
|
|
|
|
|
|
|
26-Mar-08 |
6606 |
0.00 |
1.48 |
10.34 |
|
|
|
|
|
|
|
|
|
|
27-Mar-08 |
6961 |
0.00 |
1.56 |
10.77 |
|
|
|
|
|
|
|
|
|
|
28-Mar-08 |
7263 |
0.00 |
1.63 |
11.23 |
|
|
|
|
|
|
|
|
|
|
29-Mar-08 |
5840 |
0.00 |
1.31 |
11.04 |
|
|
|
|
|
|
|
|
|
|
30-Mar-08 |
5697 |
0.00 |
1.28 |
10.66 |
|
|
|
|
|
|
|
|
|
|
31-Mar-08 |
7573 |
0.00 |
1.70 |
10.64 |
5703 |
7652 |
4157 |
39.61 |
|
|
|
|
|
|
1-Apr-08 |
8276 |
0.00 |
1.85 |
10.80 |
|
|
|
|
|
|
|
|
|
|
2-Apr-08 |
8528 |
0.00 |
1.91 |
11.23 |
|
|
|
|
|
|
|
|
|
|
3-Apr-08 |
8368 |
0.00 |
1.87 |
11.55 |
|
|
|
|
|
|
|
|
|
|
4-Apr-08 |
7657 |
0.00 |
1.72 |
11.64 |
|
|
|
|
|
|
|
|
|
|
5-Apr-08 |
6883 |
0.00 |
1.54 |
11.87 |
|
|
|
|
|
|
|
|
|
|
6-Apr-08 |
6390 |
0.00 |
1.43 |
12.03 |
|
|
|
|
|
|
|
|
|
|
7-Apr-08 |
6393 |
0.00 |
1.43 |
11.76 |
|
|
|
|
|
|
|
|
|
|
8-Apr-08 |
5414 |
0.00 |
1.21 |
11.12 |
|
|
|
|
|
|
|
|
|
|
9-Apr-08 |
4401 |
0.00 |
0.99 |
10.20 |
|
|
|
|
|
|
|
|
|
|
10-Apr-08 |
4560 |
0.00 |
1.02 |
9.34 |
|
|
|
|
|
|
|
|
|
|
11-Apr-08 |
5339 |
0.00 |
1.20 |
8.82 |
|
|
|
|
|
|
|
|
|
|
12-Apr-08 |
4839 |
0.00 |
1.08 |
8.37 |
|
|
|
|
|
|
|
|
|
|
13-Apr-08 |
3440 |
0.00 |
0.77 |
7.70 |
|
|
|
|
|
|
|
|
|
|
14-Apr-08 |
3903 |
0.00 |
0.87 |
7.15 |
|
|
|
|
|
|
|
|
|
|
15-Apr-08 |
4060 |
0.00 |
0.91 |
6.84 |
|
|
|
|
|
|
|
|
|
|
16-Apr-08 |
3469 |
0.00 |
0.78 |
6.63 |
|
|
|
|
|
|
|
|
|
|
17-Apr-08 |
2840 |
0.00 |
0.64 |
6.25 |
|
|
|
|
|
|
|
|
|
|
18-Apr-08 |
2597 |
0.00 |
0.58 |
5.63 |
|
|
|
|
|
|
|
|
|
|
19-Apr-08 |
3091 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
|
20-Apr-08 |
2780 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
|
21-Apr-08 |
731 |
0.00 |
0.16 |
4.38 |
|
|
|
|
|
|
|
|
|
|
22-Apr-08 |
1358 |
0.00 |
0.30 |
3.78 |
|
|
|
|
|
|
|
|
|
|
23-Apr-08 |
3954 |
0.00 |
0.89 |
3.89 |
|
|
|
|
|
|
|
|
|
|
24-Apr-08 |
4805 |
0.00 |
1.08 |
4.33 |
|
|
|
|
|
|
|
|
|
|
25-Apr-08 |
4695 |
0.00 |
1.05 |
4.80 |
|
|
|
|
|
|
|
|
|
|
26-Apr-08 |
4168 |
0.00 |
0.93 |
5.04 |
|
|
|
|
|
|
|
|
|
|
27-Apr-08 |
4135 |
0.00 |
0.93 |
5.34 |
|
|
|
|
|
|
|
|
|
|
28-Apr-08 |
4959 |
0.00 |
1.11 |
6.29 |
|
|
|
|
|
|
|
|
|
|
29-Apr-08 |
4294 |
0.00 |
0.96 |
6.95 |
|
|
|
|
|
|
|
|
|
|
30-Apr-08 |
5458 |
0.00 |
1.22 |
7.29 |
4726 |
8528 |
731 |
31.77 |
|
|
|
|
|
|
1-May-08 |
7472 |
0.00 |
1.67 |
7.88 |
|
|
|
|
|
|
|
|
|
|
2-May-08 |
5619 |
0.00 |
1.26 |
8.09 |
|
|
|
|
|
|
|
|
|
|
3-May-08 |
9348 |
0.00 |
2.09 |
9.25 |
|
|
|
|
|
|
|
|
|
|
4-May-08 |
12531 |
0.00 |
2.81 |
11.13 |
|
|
|
|
|
|
|
|
|
|
5-May-08 |
10764 |
0.00 |
2.41 |
12.43 |
|
|
|
|
|
|
|
|
|
|
6-May-08 |
13380 |
0.00 |
3.00 |
14.47 |
|
|
|
|
|
|
|
|
|
|
7-May-08 |
12990 |
0.00 |
2.91 |
16.16 |
|
|
|
|
|
|
|
|
|
|
8-May-08 |
13498 |
0.00 |
3.02 |
17.51 |
|
|
|
|
|
|
|
|
|
|
9-May-08 |
15454 |
0.00 |
3.46 |
19.71 |
|
|
|
|
|
|
|
|
|
|
10-May-08 |
14002 |
0.00 |
3.14 |
20.75 |
|
|
|
|
|
|
|
|
|
|
11-May-08 |
16851 |
0.00 |
3.78 |
21.72 |
|
|
|
|
|
|
|
|
|
|
12-May-08 |
16860 |
0.00 |
3.78 |
23.09 |
|
|
|
|
|
|
|
|
|
|
13-May-08 |
17011 |
0.00 |
3.81 |
23.90 |
|
|
|
|
|
|
|
|
|
|
14-May-08 |
18279 |
0.00 |
4.10 |
25.08 |
|
|
|
|
|
|
|
|
|
|
15-May-08 |
16326 |
0.00 |
3.66 |
25.72 |
|
|
|
|
|
|
|
|
|
|
16-May-08 |
13790 |
0.00 |
3.09 |
25.35 |
|
|
|
|
|
|
|
|
|
|
17-May-08 |
12698 |
0.00 |
2.85 |
25.05 |
|
|
|
|
|
|
|
|
|
|
18-May-08 |
13684 |
0.00 |
3.07 |
24.34 |
|
|
|
|
|
|
|
|
|
|
19-May-08 |
12935 |
0.00 |
2.90 |
23.46 |
|
|
|
|
|
|
|
|
|
|
20-May-08 |
15433 |
0.00 |
3.46 |
23.11 |
|
|
|
|
|
|
|
|
|
|
21-May-08 |
17353 |
0.00 |
3.89 |
22.90 |
|
|
|
|
|
|
|
|
|
|
22-May-08 |
17478 |
0.00 |
3.92 |
23.16 |
|
|
|
|
|
|
|
|
|
|
23-May-08 |
17954 |
0.00 |
4.02 |
24.09 |
|
|
|
|
|
|
|
|
|
|
24-May-08 |
18764 |
0.00 |
4.20 |
25.45 |
|
|
|
|
|
|
|
|
|
|
25-May-08 |
19339 |
0.00 |
4.33 |
26.72 |
|
|
|
|
|
|
|
|
|
|
26-May-08 |
18619 |
0.00 |
4.17 |
27.99 |
|
|
|
|
|
|
|
|
|
|
27-May-08 |
18619 |
0.00 |
4.17 |
28.71 |
|
|
|
|
|
|
|
|
|
|
28-May-08 |
17330 |
0.00 |
3.88 |
28.70 |
|
|
|
|
|
|
|
|
|
|
29-May-08 |
17179 |
0.00 |
3.85 |
28.64 |
|
|
|
|
|
|
|
|
|
|
30-May-08 |
17984 |
0.00 |
4.03 |
28.64 |
|
|
|
|
|
|
|
|
|
|
31-May-08 |
17334 |
0.00 |
3.88 |
28.32 |
15061 |
19339 |
5619 |
104.61 |
|
|
|
|
|
|
1-Jun-08 |
17375 |
0.00 |
3.89 |
27.88 |
|
|
|
|
|
|
|
|
|
|
2-Jun-08 |
15719 |
0.00 |
3.52 |
27.23 |
|
|
|
|
|
|
|
|
|
|
3-Jun-08 |
16457 |
0.00 |
3.69 |
26.75 |
|
|
|
|
|
|
|
|
|
|
4-Jun-08 |
17644 |
0.00 |
3.95 |
26.82 |
|
|
|
|
|
|
|
|
|
|
5-Jun-08 |
16615 |
0.00 |
3.72 |
26.69 |
|
|
|
|
|
|
|
|
|
|
6-Jun-08 |
13953 |
0.00 |
3.13 |
25.79 |
|
|
|
|
|
|
|
|
|
|
7-Jun-08 |
19055 |
0.00 |
4.27 |
26.17 |
|
|
|
|
|
|
|
|
|
|
8-Jun-08 |
21032 |
0.00 |
4.71 |
26.99 |
|
|
|
|
|
|
|
|
|
|
9-Jun-08 |
22861 |
0.00 |
5.12 |
28.59 |
|
|
|
|
|
|
|
|
|
|
10-Jun-08 |
26562 |
0.00 |
5.95 |
30.86 |
|
|
|
|
|
|
|
|
|
|
11-Jun-08 |
26803 |
0.00 |
6.01 |
32.91 |
|
|
|
|
|
|
|
|
|
|
12-Jun-08 |
24988 |
0.00 |
5.60 |
34.79 |
|
|
|
|
|
|
|
|
|
|
13-Jun-08 |
26928 |
0.00 |
6.03 |
37.69 |
|
|
|
|
|
|
|
|
|
|
14-Jun-08 |
27711 |
3.47 |
6.21 |
39.63 |
|
|
|
|
|
|
|
|
|
0.66 |
15-Jun-08 |
26667 |
0.00 |
5.98 |
40.90 |
|
|
|
|
|
|
|
|
|
|
16-Jun-08 |
26041 |
0.00 |
5.83 |
41.61 |
|
|
|
|
|
|
|
|
|
|
17-Jun-08 |
24942 |
0.00 |
5.59 |
41.25 |
|
|
|
|
|
|
|
|
|
|
18-Jun-08 |
23959 |
0.00 |
5.37 |
40.61 |
|
|
|
|
|
|
|
|
|
|
19-Jun-08 |
26945 |
0.00 |
6.04 |
41.05 |
|
|
|
|
|
|
|
|
|
|
20-Jun-08 |
28125 |
6.99 |
6.30 |
41.31 |
|
|
|
|
|
|
|
|
|
|
21-Jun-08 |
29346 |
8.30 |
6.58 |
41.68 |
|
|
|
|
|
|
|
|
|
|
22-Jun-08 |
29837 |
9.72 |
6.69 |
42.39 |
|
|
|
|
|
|
|
|
|
|
23-Jun-08 |
30298 |
11.24 |
6.79 |
43.34 |
|
|
|
|
|
|
|
|
|
|
24-Jun-08 |
30282 |
12.76 |
6.78 |
44.54 |
|
|
|
|
|
|
|
|
|
|
25-Jun-08 |
30487 |
14.33 |
6.83 |
46.00 |
|
|
|
|
|
|
|
|
|
|
26-Jun-08 |
29992 |
15.78 |
6.72 |
46.69 |
|
|
|
|
|
|
|
|
|
|
27-Jun-08 |
29517 |
17.13 |
6.61 |
47.00 |
|
|
|
|
|
|
|
|
|
3.23 |
28-Jun-08 |
25587 |
0.00 |
5.73 |
46.16 |
|
|
|
|
|
|
|
|
|
|
29-Jun-08 |
24929 |
0.00 |
5.59 |
45.06 |
|
|
|
|
|
|
|
|
|
|
30-Jun-08 |
23954 |
0.00 |
5.37 |
43.64 |
24487 |
30487 |
13953 |
164.60 |
|
|
|
|
|
|
1-Jul-08 |
23453 |
0.00 |
5.25 |
42.11 |
|
|
|
|
|
|
|
|
|
|
2-Jul-08 |
27186 |
0.00 |
6.09 |
41.37 |
|
|
|
|
|
|
|
|
|
|
3-Jul-08 |
27637 |
19.77 |
6.19 |
40.84 |
|
|
|
|
|
|
|
|
|
|
4-Jul-08 |
28723 |
20.94 |
6.44 |
40.66 |
|
|
|
|
|
|
|
|
|
|
5-Jul-08 |
28928 |
22.16 |
6.48 |
41.41 |
|
|
|
|
|
|
|
|
|
4.18 |
6-Jul-08 |
26402 |
0.00 |
5.92 |
41.74 |
|
|
|
|
|
|
|
|
|
|
7-Jul-08 |
22986 |
0.00 |
5.15 |
41.52 |
|
|
|
|
|
|
|
|
|
|
8-Jul-08 |
22516 |
0.00 |
5.04 |
41.31 |
|
|
|
|
|
|
|
|
|
|
9-Jul-08 |
26435 |
0.00 |
5.92 |
41.14 |
|
|
|
|
|
|
|
|
|
|
10-Jul-08 |
25764 |
0.00 |
5.77 |
40.72 |
|
|
|
|
|
|
|
|
|
|
11-Jul-08 |
25321 |
0.00 |
5.67 |
39.96 |
|
|
|
|
|
|
|
|
|
|
12-Jul-08 |
24879 |
0.00 |
5.57 |
39.05 |
|
|
|
|
|
|
|
|
|
|
13-Jul-08 |
22639 |
0.00 |
5.07 |
38.21 |
|
|
|
|
|
|
|
|
|
|
14-Jul-08 |
23897 |
0.00 |
5.35 |
38.42 |
|
|
|
|
|
|
|
|
|
|
15-Jul-08 |
22664 |
0.00 |
5.08 |
38.45 |
|
|
|
|
|
|
|
|
|
|
16-Jul-08 |
21500 |
0.00 |
4.82 |
37.34 |
|
|
|
|
|
|
|
|
|
|
17-Jul-08 |
21629 |
0.00 |
4.85 |
36.42 |
|
|
|
|
|
|
|
|
|
|
18-Jul-08 |
18500 |
0.00 |
4.15 |
34.89 |
|
|
|
|
|
|
|
|
|
|
19-Jul-08 |
18393 |
0.00 |
4.12 |
33.43 |
|
|
|
|
|
|
|
|
|
|
20-Jul-08 |
21384 |
0.00 |
4.79 |
33.15 |
|
|
|
|
|
|
|
|
|
|
21-Jul-08 |
22275 |
0.00 |
4.99 |
32.79 |
|
|
|
|
|
|
|
|
|
|
22-Jul-08 |
18436 |
0.00 |
4.13 |
31.84 |
|
|
|
|
|
|
|
|
|
|
23-Jul-08 |
17819 |
0.00 |
3.99 |
31.02 |
|
|
|
|
|
|
|
|
|
|
24-Jul-08 |
20854 |
0.00 |
4.67 |
30.84 |
|
|
|
|
|
|
|
|
|
|
25-Jul-08 |
21226 |
0.00 |
4.76 |
31.46 |
|
|
|
|
|
|
|
|
|
|
26-Jul-08 |
18931 |
0.00 |
4.24 |
31.58 |
|
|
|
|
|
|
|
|
|
|
27-Jul-08 |
17460 |
0.00 |
3.91 |
30.70 |
|
|
|
|
|
|
|
|
|
|
28-Jul-08 |
17051 |
0.00 |
3.82 |
29.53 |
|
|
|
|
|
|
|
|
|
|
29-Jul-08 |
16923 |
0.00 |
3.79 |
29.19 |
|
|
|
|
|
|
|
|
|
|
30-Jul-08 |
12789 |
0.00 |
2.87 |
28.06 |
|
|
|
|
|
|
|
|
|
|
31-Jul-08 |
10946 |
0.00 |
2.45 |
25.84 |
21792 |
28928 |
10946 |
151.36 |
|
|
|
|
|
|
1-Aug-08 |
14171 |
0.00 |
3.18 |
24.26 |
|
|
|
|
|
|
|
|
|
|
2-Aug-08 |
15840 |
0.00 |
3.55 |
23.57 |
|
|
|
|
|
|
|
|
|
|
3-Aug-08 |
15646 |
0.00 |
3.51 |
23.16 |
|
|
|
|
|
|
|
|
|
|
4-Aug-08 |
14751 |
0.00 |
3.31 |
22.64 |
|
|
|
|
|
|
|
|
|
|
5-Aug-08 |
14554 |
0.00 |
3.26 |
22.11 |
|
|
|
|
|
|
|
|
|
|
6-Aug-08 |
15452 |
0.00 |
3.46 |
22.71 |
|
|
|
|
|
|
|
|
|
|
7-Aug-08 |
15638 |
0.00 |
3.50 |
23.76 |
|
|
|
|
|
|
|
|
|
|
8-Aug-08 |
14587 |
0.00 |
3.27 |
23.86 |
|
|
|
|
|
|
|
|
|
|
9-Aug-08 |
13871 |
0.00 |
3.11 |
23.41 |
|
|
|
|
|
|
|
|
|
|
10-Aug-08 |
13031 |
0.00 |
2.92 |
22.83 |
|
|
|
|
|
|
|
|
|
|
11-Aug-08 |
9533 |
0.00 |
2.14 |
21.66 |
|
|
|
|
|
|
|
|
|
|
12-Aug-08 |
11431 |
0.00 |
2.56 |
20.96 |
|
|
|
|
|
|
|
|
|
|
13-Aug-08 |
15990 |
0.00 |
3.58 |
21.08 |
|
|
|
|
|
|
|
|
|
|
14-Aug-08 |
15591 |
0.00 |
3.49 |
21.07 |
|
|
|
|
|
|
|
|
|
|
15-Aug-08 |
16410 |
0.00 |
3.68 |
21.48 |
|
|
|
|
|
|
|
|
|
|
16-Aug-08 |
19115 |
0.00 |
4.28 |
22.65 |
|
|
|
|
|
|
|
|
|
|
17-Aug-08 |
19365 |
0.00 |
4.34 |
24.07 |
|
|
|
|
|
|
|
|
|
|
18-Aug-08 |
19540 |
0.00 |
4.38 |
26.31 |
|
|
|
|
|
|
|
|
|
|
19-Aug-08 |
21478 |
0.00 |
4.81 |
28.56 |
|
|
|
|
|
|
|
|
|
|
20-Aug-08 |
21435 |
0.00 |
4.80 |
29.78 |
|
|
|
|
|
|
|
|
|
|
21-Aug-08 |
19815 |
0.00 |
4.44 |
30.73 |
|
|
|
|
|
|
|
|
|
|
22-Aug-08 |
18738 |
0.00 |
4.20 |
31.25 |
|
|
|
|
|
|
|
|
|
|
23-Aug-08 |
17128 |
0.00 |
3.84 |
30.81 |
|
|
|
|
|
|
|
|
|
|
24-Aug-08 |
16370 |
0.00 |
3.67 |
30.14 |
|
|
|
|
|
|
|
|
|
|
25-Aug-08 |
14386 |
0.00 |
3.22 |
28.98 |
|
|
|
|
|
|
|
|
|
|
26-Aug-08 |
11063 |
0.00 |
2.48 |
26.65 |
|
|
|
|
|
|
|
|
|
|
27-Aug-08 |
8767 |
0.00 |
1.96 |
23.81 |
|
|
|
|
|
|
|
|
|
|
28-Aug-08 |
7837 |
0.00 |
1.76 |
21.13 |
|
|
|
|
|
|
|
|
|
|
29-Aug-08 |
7783 |
0.00 |
1.74 |
18.67 |
|
|
|
|
|
|
|
|
|
|
30-Aug-08 |
7802 |
0.00 |
1.75 |
16.58 |
|
|
|
|
|
|
|
|
|
|
31-Aug-08 |
7068 |
0.00 |
1.58 |
14.50 |
14651 |
21478 |
7068 |
101.76 |
|
|
|
|
|
|
1-Sep-08 |
5810 |
0.00 |
1.30 |
12.58 |
|
|
|
|
|
|
|
|
|
|
2-Sep-08 |
5897 |
0.00 |
1.32 |
11.42 |
|
|
|
|
|
|
|
|
|
|
3-Sep-08 |
6246 |
0.00 |
1.40 |
10.85 |
|
|
|
|
|
|
|
|
|
|
4-Sep-08 |
5127 |
0.00 |
1.15 |
10.25 |
|
|
|
|
|
|
|
|
|
|
5-Sep-08 |
9100 |
0.00 |
2.04 |
10.54 |
|
|
|
|
|
|
|
|
|
|
6-Sep-08 |
9883 |
0.00 |
2.21 |
11.01 |
|
|
|
|
|
|
|
|
|
|
7-Sep-08 |
5749 |
0.00 |
1.29 |
10.71 |
|
|
|
|
|
|
|
|
|
|
8-Sep-08 |
4807 |
0.00 |
1.08 |
10.49 |
|
|
|
|
|
|
|
|
|
|
9-Sep-08 |
5792 |
0.00 |
1.30 |
10.46 |
|
|
|
|
|
|
|
|
|
|
10-Sep-08 |
4971 |
0.00 |
1.11 |
10.18 |
|
|
|
|
|
|
|
|
|
|
11-Sep-08 |
3825 |
0.00 |
0.86 |
9.89 |
|
|
|
|
|
|
|
|
|
|
12-Sep-08 |
3281 |
0.00 |
0.74 |
8.58 |
|
|
|
|
|
|
|
|
|
|
13-Sep-08 |
3692 |
0.00 |
0.83 |
7.20 |
|
|
|
|
|
|
|
|
|
|
14-Sep-08 |
5765 |
0.00 |
1.29 |
7.20 |
|
|
|
|
|
|
|
|
|
|
15-Sep-08 |
7976 |
0.00 |
1.79 |
7.91 |
|
|
|
|
|
|
|
|
|
|
16-Sep-08 |
9269 |
0.00 |
2.08 |
8.69 |
|
|
|
|
|
|
|
|
|
|
17-Sep-08 |
9333 |
0.00 |
2.09 |
9.67 |
|
|
|
|
|
|
|
|
|
|
18-Sep-08 |
8196 |
0.00 |
1.84 |
10.65 |
|
|
|
|
|
|
|
|
|
|
19-Sep-08 |
8572 |
0.00 |
1.92 |
11.83 |
|
|
|
|
|
|
|
|
|
|
20-Sep-08 |
7317 |
0.00 |
1.64 |
12.64 |
|
|
|
|
|
|
|
|
|
|
21-Sep-08 |
6145 |
0.00 |
1.38 |
12.73 |
|
|
|
|
|
|
|
|
|
|
22-Sep-08 |
6976 |
0.00 |
1.56 |
12.50 |
|
|
|
|
|
|
|
|
|
|
23-Sep-08 |
6843 |
0.00 |
1.53 |
11.96 |
|
|
|
|
|
|
|
|
|
|
24-Sep-08 |
6429 |
0.00 |
1.44 |
11.31 |
|
|
|
|
|
|
|
|
|
|
25-Sep-08 |
5174 |
0.00 |
1.16 |
10.63 |
|
|
|
|
|
|
|
|
|
|
26-Sep-08 |
5874 |
0.00 |
1.32 |
10.03 |
|
|
|
|
|
|
|
|
|
|
27-Sep-08 |
6713 |
0.00 |
1.50 |
9.89 |
|
|
|
|
|
|
|
|
|
|
28-Sep-08 |
3599 |
0.00 |
0.81 |
9.32 |
|
|
|
|
|
|
|
|
|
|
29-Sep-08 |
2690 |
0.00 |
0.60 |
8.36 |
|
|
|
|
|
|
|
|
|
|
30-Sep-08 |
4807 |
0.00 |
1.08 |
7.91 |
6195 |
9883 |
2690 |
41.64 |
|
|
|
|
|
|
1-Oct-08 |
7263 |
0.00 |
1.63 |
8.09 |
|
|
|
|
|
|
|
|
|
|
2-Oct-08 |
5183 |
0.00 |
1.16 |
8.10 |
|
|
|
|
|
|
|
|
|
|
3-Oct-08 |
4345 |
0.00 |
0.97 |
7.75 |
|
|
|
|
|
|
|
|
|
|
4-Oct-08 |
5841 |
0.00 |
1.31 |
7.56 |
|
|
|
|
|
|
|
|
|
|
5-Oct-08 |
5687 |
0.00 |
1.27 |
8.02 |
|
|
|
|
|
|
|
|
|
|
6-Oct-08 |
3819 |
0.00 |
0.86 |
8.28 |
|
|
|
|
|
|
|
|
|
|
7-Oct-08 |
3618 |
0.00 |
0.81 |
8.01 |
|
|
|
|
|
|
|
|
|
|
8-Oct-08 |
3676 |
0.00 |
0.82 |
7.21 |
|
|
|
|
|
|
|
|
|
|
9-Oct-08 |
3769 |
0.00 |
0.84 |
6.89 |
|
|
|
|
|
|
|
|
|
|
10-Oct-08 |
2258 |
0.00 |
0.51 |
6.42 |
|
|
|
|
|
|
|
|
|
|
11-Oct-08 |
1378 |
0.00 |
0.31 |
5.42 |
|
|
|
|
|
|
|
|
|
|
12-Oct-08 |
913 |
0.00 |
0.20 |
4.35 |
|
|
|
|
|
|
|
|
|
|
13-Oct-08 |
2665 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
|
14-Oct-08 |
2407 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
|
15-Oct-08 |
1160 |
0.00 |
0.26 |
3.26 |
|
|
|
|
|
|
|
|
|
|
16-Oct-08 |
1935 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
|
17-Oct-08 |
2063 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
|
18-Oct-08 |
1501 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
|
19-Oct-08 |
986 |
0.00 |
0.22 |
2.85 |
|
|
|
|
|
|
|
|
|
|
20-Oct-08 |
437 |
0.00 |
0.10 |
2.35 |
|
|
|
|
|
|
|
|
|
|
21-Oct-08 |
934 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
|
22-Oct-08 |
1697 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
|
23-Oct-08 |
1008 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
|
24-Oct-08 |
2302 |
0.00 |
0.52 |
1.99 |
|
|
|
|
|
|
|
|
|
|
25-Oct-08 |
2328 |
0.00 |
0.52 |
2.17 |
|
|
|
|
|
|
|
|
|
|
26-Oct-08 |
1047 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
|
27-Oct-08 |
1393 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
|
28-Oct-08 |
1521 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
|
29-Oct-08 |
1149 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
|
30-Oct-08 |
1065 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
|
31-Oct-08 |
2123 |
0.00 |
0.48 |
2.38 |
2499 |
7263 |
437 |
17.36 |
|
|
|
|
|
|
1-Nov-08 |
4086 |
0.00 |
0.92 |
2.77 |
|
|
|
|
|
|
|
|
|
|
2-Nov-08 |
4620 |
0.00 |
1.04 |
3.58 |
|
|
|
|
|
|
|
|
|
|
3-Nov-08 |
4560 |
0.00 |
1.02 |
4.28 |
|
|
|
|
|
|
|
|
|
|
4-Nov-08 |
4505 |
0.00 |
1.01 |
4.95 |
|
|
|
|
|
|
|
|
|
|
5-Nov-08 |
6430 |
0.00 |
1.44 |
6.14 |
|
|
|
|
|
|
|
|
|
|
6-Nov-08 |
7218 |
0.00 |
1.62 |
7.52 |
|
|
|
|
|
|
|
|
|
|
7-Nov-08 |
7143 |
0.00 |
1.60 |
8.64 |
|
|
|
|
|
|
|
|
|
|
8-Nov-08 |
6972 |
0.00 |
1.56 |
9.29 |
|
|
|
|
|
|
|
|
|
|
9-Nov-08 |
7482 |
0.00 |
1.68 |
9.93 |
|
|
|
|
|
|
|
|
|
|
10-Nov-08 |
8065 |
0.00 |
1.81 |
10.71 |
|
|
|
|
|
|
|
|
|
|
11-Nov-08 |
8019 |
0.00 |
1.80 |
11.50 |
|
|
|
|
|
|
|
|
|
|
12-Nov-08 |
9500 |
0.00 |
2.13 |
12.19 |
|
|
|
|
|
|
|
|
|
|
13-Nov-08 |
9468 |
0.00 |
2.12 |
12.69 |
|
|
|
|
|
|
|
|
|
|
14-Nov-08 |
8235 |
0.00 |
1.85 |
12.94 |
|
|
|
|
|
|
|
|
|
|
15-Nov-08 |
5433 |
0.00 |
1.22 |
12.59 |
|
|
|
|
|
|
|
|
|
|
16-Nov-08 |
5358 |
0.00 |
1.20 |
12.12 |
|
|
|
|
|
|
|
|
|
|
17-Nov-08 |
6768 |
0.00 |
1.52 |
11.83 |
|
|
|
|
|
|
|
|
|
|
18-Nov-08 |
7439 |
0.00 |
1.67 |
11.70 |
|
|
|
|
|
|
|
|
|
|
19-Nov-08 |
5577 |
0.00 |
1.25 |
10.82 |
|
|
|
|
|
|
|
|
|
|
20-Nov-08 |
5003 |
0.00 |
1.12 |
9.82 |
|
|
|
|
|
|
|
|
|
|
21-Nov-08 |
6277 |
0.00 |
1.41 |
9.38 |
|
|
|
|
|
|
|
|
|
|
22-Nov-08 |
5881 |
0.00 |
1.32 |
9.48 |
|
|
|
|
|
|
|
|
|
|
23-Nov-08 |
6138 |
0.00 |
1.38 |
9.65 |
|
|
|
|
|
|
|
|
|
|
24-Nov-08 |
6543 |
0.00 |
1.47 |
9.60 |
|
|
|
|
|
|
|
|
|
|
25-Nov-08 |
5694 |
0.00 |
1.28 |
9.21 |
|
|
|
|
|
|
|
|
|
|
26-Nov-08 |
6075 |
0.00 |
1.36 |
9.32 |
|
|
|
|
|
|
|
|
|
|
27-Nov-08 |
6310 |
0.00 |
1.41 |
9.62 |
|
|
|
|
|
|
|
|
|
|
28-Nov-08 |
5115 |
0.00 |
1.15 |
9.36 |
|
|
|
|
|
|
|
|
|
|
29-Nov-08 |
5248 |
0.00 |
1.18 |
9.21 |
|
|
|
|
|
|
|
|
|
|
30-Nov-08 |
6980 |
0.00 |
1.56 |
9.40 |
6405 |
9500 |
4086 |
43.05 |
|
|
|
|
|
|
1-Dec-08 |
6133 |
0.00 |
1.37 |
9.31 |
|
|
|
|
|
|
|
|
|
|
2-Dec-08 |
5732 |
0.00 |
1.28 |
9.32 |
|
|
|
|
|
|
|
|
|
|
3-Dec-08 |
6423 |
0.00 |
1.44 |
9.40 |
|
|
|
|
|
|
|
|
|
|
4-Dec-08 |
5970 |
0.00 |
1.34 |
9.32 |
|
|
|
|
|
|
|
|
|
|
5-Dec-08 |
5985 |
0.00 |
1.34 |
9.52 |
|
|
|
|
|
|
|
|
|
|
6-Dec-08 |
5246 |
0.00 |
1.18 |
9.52 |
|
|
|
|
|
|
|
|
|
|
7-Dec-08 |
5260 |
0.00 |
1.18 |
9.13 |
|
|
|
|
|
|
|
|
|
|
8-Dec-08 |
6229 |
0.00 |
1.40 |
9.15 |
|
|
|
|
|
|
|
|
|
|
9-Dec-08 |
7007 |
0.00 |
1.57 |
9.44 |
|
|
|
|
|
|
|
|
|
|
10-Dec-08 |
6868 |
0.00 |
1.54 |
9.54 |
|
|
|
|
|
|
|
|
|
|
11-Dec-08 |
7168 |
0.00 |
1.61 |
9.81 |
|
|
|
|
|
|
|
|
|
|
12-Dec-08 |
7619 |
0.00 |
1.71 |
10.17 |
|
|
|
|
|
|
|
|
|
|
13-Dec-08 |
6660 |
0.00 |
1.49 |
10.49 |
|
|
|
|
|
|
|
|
|
|
14-Dec-08 |
7018 |
0.00 |
1.57 |
10.88 |
|
|
|
|
|
|
|
|
|
|
15-Dec-08 |
7941 |
0.00 |
1.78 |
11.27 |
|
|
|
|
|
|
|
|
|
|
16-Dec-08 |
6168 |
0.00 |
1.38 |
11.08 |
|
|
|
|
|
|
|
|
|
|
17-Dec-08 |
5091 |
0.00 |
1.14 |
10.68 |
|
|
|
|
|
|
|
|
|
|
18-Dec-08 |
5646 |
0.00 |
1.26 |
10.34 |
|
|
|
|
|
|
|
|
|
|
19-Dec-08 |
5607 |
0.00 |
1.26 |
9.89 |
|
|
|
|
|
|
|
|
|
|
20-Dec-08 |
4758 |
0.00 |
1.07 |
9.46 |
|
|
|
|
|
|
|
|
|
|
21-Dec-08 |
5057 |
0.00 |
1.13 |
9.02 |
|
|
|
|
|
|
|
|
|
|
22-Dec-08 |
4764 |
0.00 |
1.07 |
8.31 |
|
|
|
|
|
|
|
|
|
|
23-Dec-08 |
4804 |
0.00 |
1.08 |
8.00 |
|
|
|
|
|
|
|
|
|
|
24-Dec-08 |
4865 |
0.00 |
1.09 |
7.95 |
|
|
|
|
|
|
|
|
|
|
25-Dec-08 |
4520 |
0.00 |
1.01 |
7.70 |
|
|
|
|
|
|
|
|
|
|
26-Dec-08 |
2837 |
0.00 |
0.64 |
7.08 |
|
|
|
|
|
|
|
|
|
|
27-Dec-08 |
3403 |
0.00 |
0.76 |
6.78 |
|
|
|
|
|
|
|
|
|
|
28-Dec-08 |
6240 |
0.00 |
1.40 |
7.04 |
|
|
|
|
|
|
|
|
|
|
29-Dec-08 |
6306 |
0.00 |
1.41 |
7.39 |
|
|
|
|
|
|
|
|
|
|
30-Dec-08 |
4640 |
0.00 |
1.04 |
7.35 |
|
|
|
|
|
|
|
|
|
|
31-Dec-08 |
6057 |
0.00 |
1.36 |
7.62 |
5743 |
7941 |
2837 |
39.89 |
|
|
|
|
|
|
1-Jan-09 |
7605 |
0.00 |
1.70 |
8.31 |
|
|
|
|
|
|
|
|
|
|
2-Jan-09 |
8340 |
0.00 |
1.87 |
9.54 |
|
|
|
|
|
|
|
|
|
|
3-Jan-09 |
9631 |
0.00 |
2.16 |
10.94 |
|
|
|
|
|
|
|
|
|
|
4-Jan-09 |
10436 |
0.00 |
2.34 |
11.88 |
|
|
|
|
|
|
|
|
|
|
5-Jan-09 |
10516 |
0.00 |
2.36 |
12.82 |
|
|
|
|
|
|
|
|
|
|
6-Jan-09 |
11872 |
0.00 |
2.66 |
14.44 |
|
|
|
|
|
|
|
|
|
|
7-Jan-09 |
9249 |
0.00 |
2.07 |
15.16 |
|
|
|
|
|
|
|
|
|
|
8-Jan-09 |
8196 |
0.00 |
1.84 |
15.29 |
|
|
|
|
|
|
|
|
|
|
9-Jan-09 |
8254 |
0.00 |
1.85 |
15.27 |
|
|
|
|
|
|
|
|
|
|
10-Jan-09 |
9296 |
0.00 |
2.08 |
15.20 |
|
|
|
|
|
|
|
|
|
|
11-Jan-09 |
10445 |
0.00 |
2.34 |
15.20 |
|
|
|
|
|
|
|
|
|
|
12-Jan-09 |
7772 |
0.00 |
1.74 |
14.58 |
|
|
|
|
|
|
|
|
|
|
13-Jan-09 |
8008 |
0.00 |
1.79 |
13.72 |
|
|
|
|
|
|
|
|
|
|
14-Jan-09 |
9826 |
0.00 |
2.20 |
13.85 |
|
|
|
|
|
|
|
|
|
|
15-Jan-09 |
9159 |
0.00 |
2.05 |
14.06 |
|
|
|
|
|
|
|
|
|
|
16-Jan-09 |
8757 |
0.00 |
1.96 |
14.17 |
|
|
|
|
|
|
|
|
|
|
17-Jan-09 |
9712 |
0.00 |
2.18 |
14.27 |
|
|
|
|
|
|
|
|
|
|
18-Jan-09 |
8829 |
0.00 |
1.98 |
13.91 |
|
|
|
|
|
|
|
|
|
|
19-Jan-09 |
8857 |
0.00 |
1.98 |
14.15 |
|
|
|
|
|
|
|
|
|
|
20-Jan-09 |
9010 |
0.00 |
2.02 |
14.37 |
|
|
|
|
|
|
|
|
|
|
21-Jan-09 |
8087 |
0.00 |
1.81 |
13.98 |
|
|
|
|
|
|
|
|
|
|
22-Jan-09 |
10819 |
0.00 |
2.42 |
14.36 |
|
|
|
|
|
|
|
|
|
|
23-Jan-09 |
9867 |
0.00 |
2.21 |
14.60 |
|
|
|
|
|
|
|
|
|
|
24-Jan-09 |
8666 |
0.00 |
1.94 |
14.37 |
|
|
|
|
|
|
|
|
|
|
25-Jan-09 |
9570 |
0.00 |
2.14 |
14.54 |
|
|
|
|
|
|
|
|
|
|
26-Jan-09 |
9385 |
0.00 |
2.10 |
14.65 |
|
|
|
|
|
|
|
|
|
|
27-Jan-09 |
9263 |
0.00 |
2.08 |
14.71 |
|
|
|
|
|
|
|
|
|
|
28-Jan-09 |
7160 |
0.00 |
1.60 |
14.50 |
|
|
|
|
|
|
|
|
|
|
29-Jan-09 |
6929 |
0.00 |
1.55 |
13.63 |
|
|
|
|
|
|
|
|
|
|
30-Jan-09 |
7591 |
0.00 |
1.70 |
13.12 |
|
|
|
|
|
|
|
|
|
|
31-Jan-09 |
7319 |
0.00 |
1.64 |
12.82 |
8981 |
11872 |
6929 |
62.38 |
|
|
|
|
|
|
1-Feb-09 |
7678 |
0.00 |
1.72 |
12.40 |
|
|
|
|
|
|
|
|
|
|
2-Feb-09 |
8089 |
0.00 |
1.81 |
12.11 |
|
|
|
|
|
|
|
|
|
|
3-Feb-09 |
6042 |
0.00 |
1.35 |
11.38 |
|
|
|
|
|
|
|
|
|
|
4-Feb-09 |
6019 |
0.00 |
1.35 |
11.13 |
|
|
|
|
|
|
|
|
|
|
5-Feb-09 |
7220 |
0.00 |
1.62 |
11.19 |
|
|
|
|
|
|
|
|
|
|
6-Feb-09 |
7041 |
0.00 |
1.58 |
11.07 |
|
|
|
|
|
|
|
|
|
|
7-Feb-09 |
8146 |
0.00 |
1.83 |
11.26 |
|
|
|
|
|
|
|
|
|
|
8-Feb-09 |
8741 |
0.00 |
1.96 |
11.49 |
|
|
|
|
|
|
|
|
|
|
9-Feb-09 |
9627 |
0.00 |
2.16 |
11.84 |
|
|
|
|
|
|
|
|
|
|
10-Feb-09 |
9425 |
0.00 |
2.11 |
12.60 |
|
|
|
|
|
|
|
|
|
|
11-Feb-09 |
7379 |
0.00 |
1.65 |
12.90 |
|
|
|
|
|
|
|
|
|
|
12-Feb-09 |
7839 |
0.00 |
1.76 |
13.04 |
|
|
|
|
|
|
|
|
|
|
13-Feb-09 |
8906 |
0.00 |
2.00 |
13.46 |
|
|
|
|
|
|
|
|
|
|
14-Feb-09 |
10026 |
0.00 |
2.25 |
13.88 |
|
|
|
|
|
|
|
|
|
|
15-Feb-09 |
9081 |
0.00 |
2.03 |
13.96 |
|
|
|
|
|
|
|
|
|
|
16-Feb-09 |
8512 |
0.00 |
1.91 |
13.71 |
|
|
|
|
|
|
|
|
|
|
17-Feb-09 |
8552 |
0.00 |
1.92 |
13.51 |
|
|
|
|
|
|
|
|
|
|
18-Feb-09 |
7743 |
0.00 |
1.73 |
13.59 |
|
|
|
|
|
|
|
|
|
|
19-Feb-09 |
7718 |
0.00 |
1.73 |
13.56 |
|
|
|
|
|
|
|
|
|
|
20-Feb-09 |
8441 |
0.00 |
1.89 |
13.46 |
|
|
|
|
|
|
|
|
|
|
21-Feb-09 |
8224 |
0.00 |
1.84 |
13.06 |
|
|
|
|
|
|
|
|
|
|
22-Feb-09 |
7421 |
0.00 |
1.66 |
12.68 |
|
|
|
|
|
|
|
|
|
|
23-Feb-09 |
8598 |
0.00 |
1.93 |
12.70 |
|
|
|
|
|
|
|
|
|
|
24-Feb-09 |
8216 |
0.00 |
1.84 |
12.63 |
|
|
|
|
|
|
|
|
|
|
25-Feb-09 |
7175 |
0.00 |
1.61 |
12.50 |
|
|
|
|
|
|
|
|
|
|
26-Feb-09 |
5714 |
0.00 |
1.28 |
12.05 |
|
|
|
|
|
|
|
|
|
|
27-Feb-09 |
6075 |
0.00 |
1.36 |
11.52 |
|
|
|
|
|
|
|
|
|
|
28-Feb-09 |
7270 |
0.00 |
1.63 |
11.31 |
7890 |
10026 |
5714 |
49.50 |
|
|
|
|
|
|
1-Mar-09 |
4987 |
0.00 |
1.12 |
10.76 |
|
|
|
|
|
|
|
|
|
|
2-Mar-09 |
3811 |
0.00 |
0.85 |
9.69 |
|
|
|
|
|
|
|
|
|
|
3-Mar-09 |
4455 |
0.00 |
1.00 |
8.85 |
|
|
|
|
|
|
|
|
|
|
4-Mar-09 |
5134 |
0.00 |
1.15 |
8.39 |
|
|
|
|
|
|
|
|
|
|
5-Mar-09 |
4717 |
0.00 |
1.06 |
8.17 |
|
|
|
|
|
|
|
|
|
|
6-Mar-09 |
4031 |
0.00 |
0.90 |
7.71 |
|
|
|
|
|
|
|
|
|
|
7-Mar-09 |
4097 |
0.00 |
0.92 |
7.00 |
|
|
|
|
|
|
|
|
|
|
8-Mar-09 |
4478 |
0.00 |
1.00 |
6.88 |
|
|
|
|
|
|
|
|
|
|
9-Mar-09 |
6396 |
0.00 |
1.43 |
7.46 |
|
|
|
|
|
|
|
|
|
|
10-Mar-09 |
7022 |
0.00 |
1.57 |
8.04 |
|
|
|
|
|
|
|
|
|
|
11-Mar-09 |
6968 |
0.00 |
1.56 |
8.45 |
|
|
|
|
|
|
|
|
|
|
12-Mar-09 |
8932 |
0.00 |
2.00 |
9.39 |
|
|
|
|
|
|
|
|
|
|
13-Mar-09 |
9499 |
0.00 |
2.13 |
10.62 |
|
|
|
|
|
|
|
|
|
|
14-Mar-09 |
8883 |
0.00 |
1.99 |
11.69 |
|
|
|
|
|
|
|
|
|
|
15-Mar-09 |
9495 |
0.00 |
2.13 |
12.82 |
|
|
|
|
|
|
|
|
|
|
16-Mar-09 |
9209 |
0.00 |
2.06 |
13.45 |
|
|
|
|
|
|
|
|
|
|
17-Mar-09 |
8794 |
0.00 |
1.97 |
13.84 |
|
|
|
|
|
|
|
|
|
|
18-Mar-09 |
7958 |
0.00 |
1.78 |
14.06 |
|
|
|
|
|
|
|
|
|
|
19-Mar-09 |
6719 |
0.00 |
1.51 |
13.57 |
|
|
|
|
|
|
|
|
|
|
20-Mar-09 |
6255 |
0.00 |
1.40 |
12.84 |
|
|
|
|
|
|
|
|
|
|
21-Mar-09 |
4831 |
0.00 |
1.08 |
11.93 |
|
|
|
|
|
|
|
|
|
|
22-Mar-09 |
4976 |
0.00 |
1.11 |
10.92 |
|
|
|
|
|
|
|
|
|
|
23-Mar-09 |
6379 |
0.00 |
1.43 |
10.29 |
|
|
|
|
|
|
|
|
|
|
24-Mar-09 |
7437 |
0.00 |
1.67 |
9.98 |
|
|
|
|
|
|
|
|
|
|
25-Mar-09 |
7654 |
0.00 |
1.71 |
9.92 |
|
|
|
|
|
|
|
|
|
|
26-Mar-09 |
6472 |
0.00 |
1.45 |
9.86 |
|
|
|
|
|
|
|
|
|
|
27-Mar-09 |
6356 |
0.00 |
1.42 |
9.88 |
|
|
|
|
|
|
|
|
|
|
28-Mar-09 |
7657 |
0.00 |
1.72 |
10.52 |
|
|
|
|
|
|
|
|
|
|
29-Mar-09 |
8155 |
0.00 |
1.83 |
11.23 |
|
|
|
|
|
|
|
|
|
|
30-Mar-09 |
6935 |
0.00 |
1.55 |
11.35 |
|
|
|
|
|
|
|
|
|
|
31-Mar-09 |
6448 |
0.00 |
1.44 |
11.13 |
6617 |
9499 |
3811 |
45.96 |
|
|
|
|
|
|
1-Apr-09 |
7542 |
0.00 |
1.69 |
11.11 |
|
|
|
|
|
|
|
|
|
|
2-Apr-09 |
6825 |
0.00 |
1.53 |
11.18 |
|
|
|
|
|
|
|
|
|
|
3-Apr-09 |
6300 |
0.00 |
1.41 |
11.17 |
|
|
|
|
|
|
|
|
|
|
4-Apr-09 |
5483 |
0.00 |
1.23 |
10.68 |
|
|
|
|
|
|
|
|
|
|
5-Apr-09 |
5556 |
0.00 |
1.24 |
10.10 |
|
|
|
|
|
|
|
|
|
|
6-Apr-09 |
5594 |
0.00 |
1.25 |
9.80 |
|
|
|
|
|
|
|
|
|
|
7-Apr-09 |
5024 |
0.00 |
1.13 |
9.48 |
|
|
|
|
|
|
|
|
|
|
8-Apr-09 |
4155 |
0.00 |
0.93 |
8.72 |
|
|
|
|
|
|
|
|
|
|
9-Apr-09 |
4663 |
0.00 |
1.04 |
8.24 |
|
|
|
|
|
|
|
|
|
|
10-Apr-09 |
5026 |
0.00 |
1.13 |
7.95 |
|
|
|
|
|
|
|
|
|
|
11-Apr-09 |
4118 |
0.00 |
0.92 |
7.65 |
|
|
|
|
|
|
|
|
|
|
12-Apr-09 |
4037 |
0.00 |
0.90 |
7.31 |
|
|
|
|
|
|
|
|
|
|
13-Apr-09 |
4344 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
|
14-Apr-09 |
6675 |
0.00 |
1.50 |
7.40 |
|
|
|
|
|
|
|
|
|
|
15-Apr-09 |
8844 |
0.00 |
1.98 |
8.45 |
|
|
|
|
|
|
|
|
|
|
16-Apr-09 |
9136 |
0.00 |
2.05 |
9.45 |
|
|
|
|
|
|
|
|
|
|
17-Apr-09 |
6748 |
0.00 |
1.51 |
9.84 |
|
|
|
|
|
|
|
|
|
|
18-Apr-09 |
6490 |
0.00 |
1.45 |
10.37 |
|
|
|
|
|
|
|
|
|
|
19-Apr-09 |
7771 |
0.00 |
1.74 |
11.20 |
|
|
|
|
|
|
|
|
|
|
20-Apr-09 |
7901 |
0.00 |
1.77 |
12.00 |
|
|
|
|
|
|
|
|
|
|
21-Apr-09 |
6064 |
0.00 |
1.36 |
11.87 |
|
|
|
|
|
|
|
|
|
|
22-Apr-09 |
4277 |
0.00 |
0.96 |
10.84 |
|
|
|
|
|
|
|
|
|
|
23-Apr-09 |
3764 |
0.00 |
0.84 |
9.64 |
|
|
|
|
|
|
|
|
|
|
24-Apr-09 |
4537 |
0.00 |
1.02 |
9.14 |
|
|
|
|
|
|
|
|
|
|
25-Apr-09 |
4385 |
0.00 |
0.98 |
8.67 |
|
|
|
|
|
|
|
|
|
|
26-Apr-09 |
3715 |
0.00 |
0.83 |
7.76 |
|
|
|
|
|
|
|
|
|
|
27-Apr-09 |
2375 |
0.00 |
0.53 |
6.52 |
|
|
|
|
|
|
|
|
|
|
28-Apr-09 |
3544 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
|
29-Apr-09 |
3814 |
0.00 |
0.85 |
5.86 |
|
|
|
|
|
|
|
|
|
|
30-Apr-09 |
3261 |
0.00 |
0.73 |
5.74 |
5399 |
9136 |
2375 |
36.29 |
|
|
|
|
|
|
1-May-09 |
3578 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
|
2-May-09 |
3575 |
0.00 |
0.80 |
5.35 |
|
|
|
|
|
|
|
|
|
|
3-May-09 |
2969 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
|
4-May-09 |
3040 |
0.00 |
0.68 |
5.33 |
|
|
|
|
|
|
|
|
|
|
5-May-09 |
3944 |
0.00 |
0.88 |
5.42 |
|
|
|
|
|
|
|
|
|
|
6-May-09 |
3095 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
|
7-May-09 |
3054 |
0.00 |
0.68 |
5.21 |
|
|
|
|
|
|
|
|
|
|
8-May-09 |
5224 |
0.00 |
1.17 |
5.58 |
|
|
|
|
|
|
|
|
|
|
9-May-09 |
6966 |
0.00 |
1.56 |
6.34 |
|
|
|
|
|
|
|
|
|
|
10-May-09 |
6427 |
0.00 |
1.44 |
7.11 |
|
|
|
|
|
|
|
|
|
|
11-May-09 |
6337 |
0.00 |
1.42 |
7.85 |
|
|
|
|
|
|
|
|
|
|
12-May-09 |
6617 |
0.00 |
1.48 |
8.45 |
|
|
|
|
|
|
|
|
|
|
13-May-09 |
6929 |
0.00 |
1.55 |
9.31 |
|
|
|
|
|
|
|
|
|
|
14-May-09 |
9464 |
0.00 |
2.12 |
10.75 |
|
|
|
|
|
|
|
|
|
|
15-May-09 |
10963 |
0.00 |
2.46 |
12.03 |
|
|
|
|
|
|
|
|
|
|
16-May-09 |
11071 |
0.00 |
2.48 |
12.95 |
|
|
|
|
|
|
|
|
|
|
17-May-09 |
10725 |
0.00 |
2.40 |
13.92 |
|
|
|
|
|
|
|
|
|
|
18-May-09 |
8996 |
0.00 |
2.02 |
14.51 |
|
|
|
|
|
|
|
|
|
|
19-May-09 |
9384 |
0.00 |
2.10 |
15.13 |
|
|
|
|
|
|
|
|
|
|
20-May-09 |
13880 |
0.00 |
3.11 |
16.69 |
|
|
|
|
|
|
|
|
|
|
21-May-09 |
18032 |
0.00 |
4.04 |
18.61 |
|
|
|
|
|
|
|
|
|
|
22-May-09 |
20895 |
0.00 |
4.68 |
20.83 |
|
|
|
|
|
|
|
|
|
|
23-May-09 |
22163 |
0.00 |
4.97 |
23.32 |
|
|
|
|
|
|
|
|
|
|
24-May-09 |
17336 |
0.00 |
3.88 |
24.80 |
|
|
|
|
|
|
|
|
|
|
25-May-09 |
15955 |
0.00 |
3.57 |
26.36 |
|
|
|
|
|
|
|
|
|
|
26-May-09 |
21058 |
0.00 |
4.72 |
28.98 |
|
|
|
|
|
|
|
|
|
|
27-May-09 |
27238 |
0.00 |
6.10 |
31.97 |
|
|
|
|
|
|
|
|
|
|
28-May-09 |
28382 |
1.93 |
6.36 |
34.29 |
|
|
|
|
|
|
|
|
|
0.37 |
29-May-09 |
24251 |
0.00 |
5.43 |
35.04 |
|
|
|
|
|
|
|
|
|
|
30-May-09 |
23972 |
0.00 |
5.37 |
35.44 |
|
|
|
|
|
|
|
|
|
|
31-May-09 |
26136 |
0.00 |
5.86 |
37.42 |
12311 |
28382 |
2969 |
85.51 |
|
|
|
|
|
|
1-Jun-09 |
26459 |
0.00 |
5.93 |
39.77 |
|
|
|
|
|
|
|
|
|
|
2-Jun-09 |
25471 |
0.00 |
5.71 |
40.76 |
|
|
|
|
|
|
|
|
|
|
3-Jun-09 |
21524 |
0.00 |
4.82 |
39.48 |
|
|
|
|
|
|
|
|
|
|
4-Jun-09 |
19524 |
0.00 |
4.37 |
37.49 |
|
|
|
|
|
|
|
|
|
|
5-Jun-09 |
19570 |
0.00 |
4.38 |
36.44 |
|
|
|
|
|
|
|
|
|
|
6-Jun-09 |
18737 |
0.00 |
4.20 |
35.27 |
|
|
|
|
|
|
|
|
|
|
7-Jun-09 |
18896 |
0.00 |
4.23 |
33.65 |
|
|
|
|
|
|
|
|
|
|
8-Jun-09 |
19461 |
0.00 |
4.36 |
32.08 |
|
|
|
|
|
|
|
|
|
|
9-Jun-09 |
17431 |
0.00 |
3.91 |
30.28 |
|
|
|
|
|
|
|
|
|
|
10-Jun-09 |
16610 |
0.00 |
3.72 |
29.18 |
|
|
|
|
|
|
|
|
|
|
11-Jun-09 |
17237 |
0.00 |
3.86 |
28.67 |
|
|
|
|
|
|
|
|
|
|
12-Jun-09 |
15327 |
0.00 |
3.43 |
27.72 |
|
|
|
|
|
|
|
|
|
|
13-Jun-09 |
15237 |
0.00 |
3.41 |
26.93 |
|
|
|
|
|
|
|
|
|
|
14-Jun-09 |
14074 |
0.00 |
3.15 |
25.85 |
|
|
|
|
|
|
|
|
|
|
15-Jun-09 |
14270 |
0.00 |
3.20 |
24.69 |
|
|
|
|
|
|
|
|
|
|
16-Jun-09 |
12664 |
0.00 |
2.84 |
23.62 |
|
|
|
|
|
|
|
|
|
|
17-Jun-09 |
13591 |
0.00 |
3.05 |
22.94 |
|
|
|
|
|
|
|
|
|
|
18-Jun-09 |
16223 |
0.00 |
3.63 |
22.72 |
|
|
|
|
|
|
|
|
|
|
19-Jun-09 |
14799 |
0.00 |
3.32 |
22.60 |
|
|
|
|
|
|
|
|
|
|
20-Jun-09 |
14245 |
0.00 |
3.19 |
22.38 |
|
|
|
|
|
|
|
|
|
|
21-Jun-09 |
15906 |
0.00 |
3.56 |
22.79 |
|
|
|
|
|
|
|
|
|
|
22-Jun-09 |
18452 |
0.00 |
4.13 |
23.72 |
|
|
|
|
|
|
|
|
|
|
23-Jun-09 |
19499 |
0.00 |
4.37 |
25.25 |
|
|
|
|
|
|
|
|
|
|
24-Jun-09 |
21410 |
0.00 |
4.80 |
27.01 |
|
|
|
|
|
|
|
|
|
|
25-Jun-09 |
20927 |
0.00 |
4.69 |
28.06 |
|
|
|
|
|
|
|
|
|
|
26-Jun-09 |
20304 |
0.00 |
4.55 |
29.29 |
|
|
|
|
|
|
|
|
|
|
27-Jun-09 |
19231 |
0.00 |
4.31 |
30.41 |
|
|
|
|
|
|
|
|
|
|
28-Jun-09 |
17930 |
0.00 |
4.02 |
30.87 |
|
|
|
|
|
|
|
|
|
|
29-Jun-09 |
18487 |
0.00 |
4.14 |
30.87 |
|
|
|
|
|
|
|
|
|
|
30-Jun-09 |
18433 |
0.00 |
4.13 |
30.63 |
18064 |
26459 |
12664 |
121.42 |
|
|
|
|
|
|
1-Jul-09 |
18118 |
0.00 |
4.06 |
29.90 |
|
|
|
|
|
|
|
|
|
|
2-Jul-09 |
17748 |
0.00 |
3.98 |
29.18 |
|
|
|
|
|
|
|
|
|
|
3-Jul-09 |
17078 |
0.00 |
3.83 |
28.46 |
|
|
|
|
|
|
|
|
|
|
4-Jul-09 |
16985 |
0.00 |
3.81 |
27.96 |
|
|
|
|
|
|
|
|
|
|
5-Jul-09 |
17058 |
0.00 |
3.82 |
27.76 |
|
|
|
|
|
|
|
|
|
|
6-Jul-09 |
17304 |
0.00 |
3.88 |
27.50 |
|
|
|
|
|
|
|
|
|
|
7-Jul-09 |
17993 |
0.00 |
4.03 |
27.40 |
|
|
|
|
|
|
|
|
|
|
8-Jul-09 |
19729 |
0.00 |
4.42 |
27.76 |
|
|
|
|
|
|
|
|
|
|
9-Jul-09 |
20366 |
0.00 |
4.56 |
28.35 |
|
|
|
|
|
|
|
|
|
|
10-Jul-09 |
19922 |
0.00 |
4.46 |
28.98 |
|
|
|
|
|
|
|
|
|
|
11-Jul-09 |
19831 |
0.00 |
4.44 |
29.62 |
|
|
|
|
|
|
|
|
|
|
12-Jul-09 |
18472 |
0.00 |
4.14 |
29.94 |
|
|
|
|
|
|
|
|
|
|
13-Jul-09 |
16985 |
0.00 |
3.81 |
29.87 |
|
|
|
|
|
|
|
|
|
|
14-Jul-09 |
17276 |
0.00 |
3.87 |
29.71 |
|
|
|
|
|
|
|
|
|
|
15-Jul-09 |
19072 |
0.00 |
4.27 |
29.56 |
|
|
|
|
|
|
|
|
|
|
16-Jul-09 |
19355 |
0.00 |
4.34 |
29.33 |
|
|
|
|
|
|
|
|
|
|
17-Jul-09 |
17679 |
0.00 |
3.96 |
28.83 |
|
|
|
|
|
|
|
|
|
|
18-Jul-09 |
16773 |
0.00 |
3.76 |
28.14 |
|
|
|
|
|
|
|
|
|
|
19-Jul-09 |
17263 |
0.00 |
3.87 |
27.87 |
|
|
|
|
|
|
|
|
|
|
20-Jul-09 |
17294 |
0.00 |
3.87 |
27.94 |
|
|
|
|
|
|
|
|
|
|
21-Jul-09 |
18475 |
0.00 |
4.14 |
28.21 |
|
|
|
|
|
|
|
|
|
|
22-Jul-09 |
12549 |
0.00 |
2.81 |
26.75 |
|
|
|
|
|
|
|
|
|
|
23-Jul-09 |
8830 |
0.00 |
1.98 |
24.39 |
|
|
|
|
|
|
|
|
|
|
24-Jul-09 |
12828 |
0.00 |
2.87 |
23.30 |
|
|
|
|
|
|
|
|
|
|
25-Jul-09 |
14663 |
0.00 |
3.29 |
22.83 |
|
|
|
|
|
|
|
|
|
|
26-Jul-09 |
15115 |
0.00 |
3.39 |
22.35 |
|
|
|
|
|
|
|
|
|
|
27-Jul-09 |
15018 |
0.00 |
3.36 |
21.84 |
|
|
|
|
|
|
|
|
|
|
28-Jul-09 |
13337 |
0.00 |
2.99 |
20.69 |
|
|
|
|
|
|
|
|
|
|
29-Jul-09 |
11244 |
0.00 |
2.52 |
20.40 |
|
|
|
|
|
|
|
|
|
|
30-Jul-09 |
10620 |
0.00 |
2.38 |
20.80 |
|
|
|
|
|
|
|
|
|
|
31-Jul-09 |
10682 |
0.00 |
2.39 |
20.32 |
16312 |
20366 |
8830 |
113.30 |
|
|
|
|
|
|
1-Aug-09 |
10943 |
0.00 |
2.45 |
19.48 |
|
|
|
|
|
|
|
|
|
|
2-Aug-09 |
11833 |
0.00 |
2.65 |
18.75 |
|
|
|
|
|
|
|
|
|
|
3-Aug-09 |
11308 |
0.00 |
2.53 |
17.92 |
|
|
|
|
|
|
|
|
|
|
4-Aug-09 |
11736 |
0.00 |
2.63 |
17.56 |
|
|
|
|
|
|
|
|
|
|
5-Aug-09 |
12477 |
0.00 |
2.80 |
17.83 |
|
|
|
|
|
|
|
|
|
|
6-Aug-09 |
11393 |
0.00 |
2.55 |
18.01 |
|
|
|
|
|
|
|
|
|
|
7-Aug-09 |
9199 |
0.00 |
2.06 |
17.68 |
|
|
|
|
|
|
|
|
|
|
8-Aug-09 |
6533 |
0.00 |
1.46 |
16.69 |
|
|
|
|
|
|
|
|
|
|
9-Aug-09 |
6940 |
0.00 |
1.55 |
15.59 |
|
|
|
|
|
|
|
|
|
|
10-Aug-09 |
9234 |
0.00 |
2.07 |
15.13 |
|
|
|
|
|
|
|
|
|
|
11-Aug-09 |
10643 |
0.00 |
2.38 |
14.88 |
|
|
|
|
|
|
|
|
|
|
12-Aug-09 |
11718 |
0.00 |
2.63 |
14.71 |
|
|
|
|
|
|
|
|
|
|
13-Aug-09 |
12762 |
0.00 |
2.86 |
15.02 |
|
|
|
|
|
|
|
|
|
|
14-Aug-09 |
13024 |
0.00 |
2.92 |
15.88 |
|
|
|
|
|
|
|
|
|
|
15-Aug-09 |
13653 |
0.00 |
3.06 |
17.47 |
|
|
|
|
|
|
|
|
|
|
16-Aug-09 |
14660 |
0.00 |
3.28 |
19.20 |
|
|
|
|
|
|
|
|
|
|
17-Aug-09 |
14903 |
0.00 |
3.34 |
20.47 |
|
|
|
|
|
|
|
|
|
|
18-Aug-09 |
14671 |
0.00 |
3.29 |
21.37 |
|
|
|
|
|
|
|
|
|
|
19-Aug-09 |
13982 |
0.00 |
3.13 |
21.88 |
|
|
|
|
|
|
|
|
|
|
20-Aug-09 |
13065 |
0.00 |
2.93 |
21.95 |
|
|
|
|
|
|
|
|
|
|
21-Aug-09 |
11489 |
0.00 |
2.57 |
21.60 |
|
|
|
|
|
|
|
|
|
|
22-Aug-09 |
10440 |
0.00 |
2.34 |
20.88 |
|
|
|
|
|
|
|
|
|
|
23-Aug-09 |
9734 |
0.00 |
2.18 |
19.78 |
|
|
|
|
|
|
|
|
|
|
24-Aug-09 |
9504 |
0.00 |
2.13 |
18.57 |
|
|
|
|
|
|
|
|
|
|
25-Aug-09 |
9801 |
0.00 |
2.20 |
17.48 |
|
|
|
|
|
|
|
|
|
|
26-Aug-09 |
8690 |
0.00 |
1.95 |
16.29 |
|
|
|
|
|
|
|
|
|
|
27-Aug-09 |
7741 |
0.00 |
1.73 |
15.10 |
|
|
|
|
|
|
|
|
|
|
28-Aug-09 |
8129 |
0.00 |
1.82 |
14.35 |
|
|
|
|
|
|
|
|
|
|
29-Aug-09 |
7402 |
0.00 |
1.66 |
13.67 |
|
|
|
|
|
|
|
|
|
|
30-Aug-09 |
6116 |
0.00 |
1.37 |
12.86 |
|
|
|
|
|
|
|
|
|
|
31-Aug-09 |
6219 |
0.00 |
1.39 |
12.12 |
10643 |
14903 |
6116 |
73.93 |
|
|
|
|
|
|
1-Sep-09 |
7198 |
0.00 |
1.61 |
11.54 |
|
|
|
|
|
|
|
|
|
|
2-Sep-09 |
6123 |
0.00 |
1.37 |
10.96 |
|
|
|
|
|
|
|
|
|
|
3-Sep-09 |
5218 |
0.00 |
1.17 |
10.40 |
|
|
|
|
|
|
|
|
|
|
4-Sep-09 |
4527 |
0.00 |
1.01 |
9.59 |
|
|
|
|
|
|
|
|
|
|
5-Sep-09 |
3376 |
0.00 |
0.76 |
8.69 |
|
|
|
|
|
|
|
|
|
|
6-Sep-09 |
4418 |
0.00 |
0.99 |
8.31 |
|
|
|
|
|
|
|
|
|
|
7-Sep-09 |
5120 |
0.00 |
1.15 |
8.06 |
|
|
|
|
|
|
|
|
|
|
8-Sep-09 |
4463 |
0.00 |
1.00 |
7.45 |
|
|
|
|
|
|
|
|
|
|
9-Sep-09 |
4550 |
0.00 |
1.02 |
7.10 |
|
|
|
|
|
|
|
|
|
|
10-Sep-09 |
4877 |
0.00 |
1.09 |
7.02 |
|
|
|
|
|
|
|
|
|
|
11-Sep-09 |
3408 |
0.00 |
0.76 |
6.77 |
|
|
|
|
|
|
|
|
|
|
12-Sep-09 |
3393 |
0.00 |
0.76 |
6.77 |
|
|
|
|
|
|
|
|
|
|
13-Sep-09 |
3187 |
0.00 |
0.71 |
6.50 |
|
|
|
|
|
|
|
|
|
|
14-Sep-09 |
2971 |
0.00 |
0.67 |
6.02 |
|
|
|
|
|
|
|
|
|
|
15-Sep-09 |
3206 |
0.00 |
0.72 |
5.73 |
|
|
|
|
|
|
|
|
|
|
16-Sep-09 |
2870 |
0.00 |
0.64 |
5.36 |
|
|
|
|
|
|
|
|
|
|
17-Sep-09 |
2900 |
0.00 |
0.65 |
4.91 |
|
|
|
|
|
|
|
|
|
|
18-Sep-09 |
1772 |
0.00 |
0.40 |
4.55 |
|
|
|
|
|
|
|
|
|
|
19-Sep-09 |
1811 |
0.00 |
0.41 |
4.19 |
|
|
|
|
|
|
|
|
|
|
20-Sep-09 |
2893 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
|
21-Sep-09 |
2476 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
|
22-Sep-09 |
1134 |
0.00 |
0.25 |
3.55 |
|
|
|
|
|
|
|
|
|
|
23-Sep-09 |
2055 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
|
24-Sep-09 |
2742 |
0.00 |
0.61 |
3.33 |
|
|
|
|
|
|
|
|
|
|
25-Sep-09 |
1547 |
0.00 |
0.35 |
3.28 |
|
|
|
|
|
|
|
|
|
|
26-Sep-09 |
1251 |
0.00 |
0.28 |
3.16 |
|
|
|
|
|
|
|
|
|
|
27-Sep-09 |
1474 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
|
28-Sep-09 |
2199 |
0.00 |
0.49 |
2.78 |
|
|
|
|
|
|
|
|
|
|
29-Sep-09 |
1633 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
|
30-Sep-09 |
167 |
0.00 |
0.04 |
2.47 |
3165 |
7198 |
167 |
21.28 |
|
|
|
|
|
|
1-Oct-09 |
1152 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
|
2-Oct-09 |
2920 |
0.00 |
0.65 |
2.42 |
|
|
|
|
|
|
|
|
|
|
3-Oct-09 |
3510 |
0.00 |
0.79 |
2.93 |
|
|
|
|
|
|
|
|
|
|
4-Oct-09 |
3208 |
0.00 |
0.72 |
3.31 |
|
|
|
|
|
|
|
|
|
|
5-Oct-09 |
3262 |
0.00 |
0.73 |
3.55 |
|
|
|
|
|
|
|
|
|
|
6-Oct-09 |
3667 |
0.00 |
0.82 |
4.01 |
|
|
|
|
|
|
|
|
|
|
7-Oct-09 |
5156 |
0.00 |
1.16 |
5.13 |
|
|
|
|
|
|
|
|
|
|
8-Oct-09 |
5897 |
0.00 |
1.32 |
6.19 |
|
|
|
|
|
|
|
|
|
|
9-Oct-09 |
5806 |
0.00 |
1.30 |
6.84 |
|
|
|
|
|
|
|
|
|
|
10-Oct-09 |
5387 |
0.00 |
1.21 |
7.26 |
|
|
|
|
|
|
|
|
|
|
11-Oct-09 |
5225 |
0.00 |
1.17 |
7.71 |
|
|
|
|
|
|
|
|
|
|
12-Oct-09 |
5116 |
0.00 |
1.15 |
8.12 |
|
|
|
|
|
|
|
|
|
|
13-Oct-09 |
3990 |
0.00 |
0.89 |
8.20 |
|
|
|
|
|
|
|
|
|
|
14-Oct-09 |
3143 |
0.00 |
0.70 |
7.74 |
|
|
|
|
|
|
|
|
|
|
15-Oct-09 |
3431 |
0.00 |
0.77 |
7.19 |
|
|
|
|
|
|
|
|
|
|
16-Oct-09 |
4357 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
|
17-Oct-09 |
4428 |
0.00 |
0.99 |
6.65 |
|
|
|
|
|
|
|
|
|
|
18-Oct-09 |
3890 |
0.00 |
0.87 |
6.35 |
|
|
|
|
|
|
|
|
|
|
19-Oct-09 |
4437 |
0.00 |
0.99 |
6.20 |
|
|
|
|
|
|
|
|
|
|
20-Oct-09 |
4358 |
0.00 |
0.98 |
6.28 |
|
|
|
|
|
|
|
|
|
|
21-Oct-09 |
3214 |
0.00 |
0.72 |
6.30 |
|
|
|
|
|
|
|
|
|
|
22-Oct-09 |
2359 |
0.00 |
0.53 |
6.06 |
|
|
|
|
|
|
|
|
|
|
23-Oct-09 |
2774 |
0.00 |
0.62 |
5.70 |
|
|
|
|
|
|
|
|
|
|
24-Oct-09 |
2496 |
0.00 |
0.56 |
5.27 |
|
|
|
|
|
|
|
|
|
|
25-Oct-09 |
2378 |
0.00 |
0.53 |
4.93 |
|
|
|
|
|
|
|
|
|
|
26-Oct-09 |
1747 |
0.00 |
0.39 |
4.33 |
|
|
|
|
|
|
|
|
|
|
27-Oct-09 |
2921 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
|
28-Oct-09 |
4276 |
0.00 |
0.96 |
4.25 |
|
|
|
|
|
|
|
|
|
|
29-Oct-09 |
2212 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
|
30-Oct-09 |
3307 |
0.00 |
0.74 |
4.33 |
|
|
|
|
|
|
|
|
|
|
31-Oct-09 |
4762 |
0.00 |
1.07 |
4.84 |
3703 |
5897 |
1152 |
25.72 |
|
|
|
|
|
|
1-Nov-09 |
5141 |
0.00 |
1.15 |
5.46 |
|
|
|
|
|
|
|
|
|
|
2-Nov-09 |
4699 |
0.00 |
1.05 |
6.12 |
|
|
|
|
|
|
|
|
|
|
3-Nov-09 |
4032 |
0.00 |
0.90 |
6.37 |
|
|
|
|
|
|
|
|
|
|
4-Nov-09 |
5276 |
0.00 |
1.18 |
6.59 |
|
|
|
|
|
|
|
|
|
|
5-Nov-09 |
4678 |
0.00 |
1.05 |
7.15 |
|
|
|
|
|
|
|
|
|
|
6-Nov-09 |
5197 |
0.00 |
1.16 |
7.57 |
|
|
|
|
|
|
|
|
|
|
7-Nov-09 |
6367 |
0.00 |
1.43 |
7.93 |
|
|
|
|
|
|
|
|
|
|
8-Nov-09 |
4927 |
0.00 |
1.10 |
7.88 |
|
|
|
|
|
|
|
|
|
|
9-Nov-09 |
4116 |
0.00 |
0.92 |
7.75 |
|
|
|
|
|
|
|
|
|
|
10-Nov-09 |
4975 |
0.00 |
1.11 |
7.96 |
|
|
|
|
|
|
|
|
|
|
11-Nov-09 |
5346 |
0.00 |
1.20 |
7.98 |
|
|
|
|
|
|
|
|
|
|
12-Nov-09 |
4786 |
0.00 |
1.07 |
8.00 |
|
|
|
|
|
|
|
|
|
|
13-Nov-09 |
4842 |
0.00 |
1.08 |
7.92 |
|
|
|
|
|
|
|
|
|
|
14-Nov-09 |
4888 |
0.00 |
1.10 |
7.59 |
|
|
|
|
|
|
|
|
|
|
15-Nov-09 |
4839 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
|
16-Nov-09 |
4862 |
0.00 |
1.09 |
7.74 |
|
|
|
|
|
|
|
|
|
|
17-Nov-09 |
4736 |
0.00 |
1.06 |
7.69 |
|
|
|
|
|
|
|
|
|
|
18-Nov-09 |
5043 |
0.00 |
1.13 |
7.62 |
|
|
|
|
|
|
|
|
|
|
19-Nov-09 |
5569 |
0.00 |
1.25 |
7.79 |
|
|
|
|
|
|
|
|
|
|
20-Nov-09 |
5716 |
0.00 |
1.28 |
7.99 |
|
|
|
|
|
|
|
|
|
|
21-Nov-09 |
5423 |
0.00 |
1.22 |
8.11 |
|
|
|
|
|
|
|
|
|
|
22-Nov-09 |
5861 |
0.00 |
1.31 |
8.34 |
|
|
|
|
|
|
|
|
|
|
23-Nov-09 |
6572 |
0.00 |
1.47 |
8.72 |
|
|
|
|
|
|
|
|
|
|
24-Nov-09 |
7674 |
0.00 |
1.72 |
9.38 |
|
|
|
|
|
|
|
|
|
|
25-Nov-09 |
8127 |
0.00 |
1.82 |
10.07 |
|
|
|
|
|
|
|
|
|
|
26-Nov-09 |
7291 |
0.00 |
1.63 |
10.46 |
|
|
|
|
|
|
|
|
|
|
27-Nov-09 |
7298 |
0.00 |
1.64 |
10.81 |
|
|
|
|
|
|
|
|
|
|
28-Nov-09 |
7420 |
0.00 |
1.66 |
11.26 |
|
|
|
|
|
|
|
|
|
|
29-Nov-09 |
8106 |
0.00 |
1.82 |
11.76 |
|
|
|
|
|
|
|
|
|
|
30-Nov-09 |
7751 |
0.00 |
1.74 |
12.02 |
5719 |
8127 |
4032 |
38.44 |
|
|
|
|
|
|
1-Dec-09 |
6854 |
0.00 |
1.54 |
11.84 |
|
|
|
|
|
|
|
|
|
|
2-Dec-09 |
7053 |
0.00 |
1.58 |
11.60 |
|
|
|
|
|
|
|
|
|
|
3-Dec-09 |
7524 |
0.00 |
1.69 |
11.65 |
|
|
|
|
|
|
|
|
|
|
4-Dec-09 |
7400 |
0.00 |
1.66 |
11.68 |
|
|
|
|
|
|
|
|
|
|
5-Dec-09 |
7179 |
0.00 |
1.61 |
11.62 |
|
|
|
|
|
|
|
|
|
|
6-Dec-09 |
7223 |
0.00 |
1.62 |
11.42 |
|
|
|
|
|
|
|
|
|
|
7-Dec-09 |
5416 |
0.00 |
1.21 |
10.90 |
|
|
|
|
|
|
|
|
|
|
8-Dec-09 |
5342 |
0.00 |
1.20 |
10.56 |
|
|
|
|
|
|
|
|
|
|
9-Dec-09 |
6018 |
0.00 |
1.35 |
10.33 |
|
|
|
|
|
|
|
|
|
|
10-Dec-09 |
7398 |
0.00 |
1.66 |
10.30 |
|
|
|
|
|
|
|
|
|
|
11-Dec-09 |
6218 |
0.00 |
1.39 |
10.04 |
|
|
|
|
|
|
|
|
|
|
12-Dec-09 |
5373 |
0.00 |
1.20 |
9.63 |
|
|
|
|
|
|
|
|
|
|
13-Dec-09 |
6355 |
0.00 |
1.42 |
9.44 |
|
|
|
|
|
|
|
|
|
|
14-Dec-09 |
7921 |
0.00 |
1.77 |
10.00 |
|
|
|
|
|
|
|
|
|
|
15-Dec-09 |
8723 |
0.00 |
1.95 |
10.76 |
|
|
|
|
|
|
|
|
|
|
16-Dec-09 |
6625 |
0.00 |
1.48 |
10.89 |
|
|
|
|
|
|
|
|
|
|
17-Dec-09 |
6915 |
0.00 |
1.55 |
10.78 |
|
|
|
|
|
|
|
|
|
|
18-Dec-09 |
8712 |
0.00 |
1.95 |
11.34 |
|
|
|
|
|
|
|
|
|
|
19-Dec-09 |
8143 |
0.00 |
1.82 |
11.96 |
|
|
|
|
|
|
|
|
|
|
20-Dec-09 |
7116 |
0.00 |
1.59 |
12.13 |
|
|
|
|
|
|
|
|
|
|
21-Dec-09 |
7373 |
0.00 |
1.65 |
12.01 |
|
|
|
|
|
|
|
|
|
|
22-Dec-09 |
8902 |
0.00 |
1.99 |
12.05 |
|
|
|
|
|
|
|
|
|
|
23-Dec-09 |
7625 |
0.00 |
1.71 |
12.28 |
|
|
|
|
|
|
|
|
|
|
24-Dec-09 |
7674 |
0.00 |
1.72 |
12.45 |
|
|
|
|
|
|
|
|
|
|
25-Dec-09 |
8858 |
0.00 |
1.98 |
12.48 |
|
|
|
|
|
|
|
|
|
|
26-Dec-09 |
9141 |
0.00 |
2.05 |
12.70 |
|
|
|
|
|
|
|
|
|
|
27-Dec-09 |
7464 |
0.00 |
1.67 |
12.78 |
|
|
|
|
|
|
|
|
|
|
28-Dec-09 |
7235 |
0.00 |
1.62 |
12.75 |
|
|
|
|
|
|
|
|
|
|
29-Dec-09 |
8069 |
0.00 |
1.81 |
12.56 |
|
|
|
|
|
|
|
|
|
|
30-Dec-09 |
7264 |
0.00 |
1.63 |
12.48 |
|
|
|
|
|
|
|
|
|
|
31-Dec-09 |
6705 |
0.00 |
1.50 |
12.26 |
7285 |
9141 |
5342 |
50.60 |
|
|
|
|
|
|
1-Jan-10 |
6272 |
0.00 |
1.41 |
11.68 |
|
|
|
|
|
|
|
|
|
|
2-Jan-10 |
6415 |
0.00 |
1.44 |
11.07 |
|
|
|
|
|
|
|
|
|
|
3-Jan-10 |
6060 |
0.00 |
1.36 |
10.76 |
|
|
|
|
|
|
|
|
|
|
4-Jan-10 |
6095 |
0.00 |
1.37 |
10.50 |
|
|
|
|
|
|
|
|
|
|
5-Jan-10 |
6962 |
0.00 |
1.56 |
10.26 |
|
|
|
|
|
|
|
|
|
|
6-Jan-10 |
8785 |
0.00 |
1.97 |
10.60 |
|
|
|
|
|
|
|
|
|
|
7-Jan-10 |
6921 |
0.00 |
1.55 |
10.64 |
|
|
|
|
|
|
|
|
|
|
8-Jan-10 |
5142 |
0.00 |
1.15 |
10.39 |
|
|
|
|
|
|
|
|
|
|
9-Jan-10 |
9545 |
0.00 |
2.14 |
11.09 |
|
|
|
|
|
|
|
|
|
|
10-Jan-10 |
11115 |
0.00 |
2.49 |
12.23 |
|
|
|
|
|
|
|
|
|
|
11-Jan-10 |
10366 |
0.00 |
2.32 |
13.18 |
|
|
|
|
|
|
|
|
|
|
12-Jan-10 |
11056 |
0.00 |
2.48 |
14.10 |
|
|
|
|
|
|
|
|
|
|
13-Jan-10 |
9598 |
0.00 |
2.15 |
14.28 |
|
|
|
|
|
|
|
|
|
|
14-Jan-10 |
10359 |
0.00 |
2.32 |
15.05 |
|
|
|
|
|
|
|
|
|
|
15-Jan-10 |
10611 |
0.00 |
2.38 |
16.28 |
|
|
|
|
|
|
|
|
|
|
16-Jan-10 |
10801 |
0.00 |
2.42 |
16.56 |
|
|
|
|
|
|
|
|
|
|
17-Jan-10 |
10840 |
0.00 |
2.43 |
16.50 |
|
|
|
|
|
|
|
|
|
|
18-Jan-10 |
10302 |
0.00 |
2.31 |
16.48 |
|
|
|
|
|
|
|
|
|
|
19-Jan-10 |
8996 |
0.00 |
2.02 |
16.02 |
|
|
|
|
|
|
|
|
|
|
20-Jan-10 |
7839 |
0.00 |
1.76 |
15.63 |
|
|
|
|
|
|
|
|
|
|
21-Jan-10 |
5589 |
0.00 |
1.25 |
14.56 |
|
|
|
|
|
|
|
|
|
|
22-Jan-10 |
5739 |
0.00 |
1.29 |
13.47 |
|
|
|
|
|
|
|
|
|
|
23-Jan-10 |
6527 |
0.00 |
1.46 |
12.51 |
|
|
|
|
|
|
|
|
|
|
24-Jan-10 |
5577 |
0.00 |
1.25 |
11.33 |
|
|
|
|
|
|
|
|
|
|
25-Jan-10 |
7528 |
0.00 |
1.69 |
10.71 |
|
|
|
|
|
|
|
|
|
|
26-Jan-10 |
4437 |
0.00 |
0.99 |
9.69 |
|
|
|
|
|
|
|
|
|
|
27-Jan-10 |
5429 |
0.00 |
1.22 |
9.15 |
|
|
|
|
|
|
|
|
|
|
28-Jan-10 |
7920 |
0.00 |
1.77 |
9.67 |
|
|
|
|
|
|
|
|
|
|
29-Jan-10 |
7503 |
0.00 |
1.68 |
10.07 |
|
|
|
|
|
|
|
|
|
|
30-Jan-10 |
7596 |
0.00 |
1.70 |
10.30 |
|
|
|
|
|
|
|
|
|
|
31-Jan-10 |
7530 |
0.00 |
1.69 |
10.74 |
7918 |
11115 |
4437 |
55.00 |
|
|
|
|
|
|
1-Feb-10 |
7485 |
0.00 |
1.68 |
10.73 |
|
|
|
|
|
|
|
|
|
|
2-Feb-10 |
6534 |
0.00 |
1.46 |
11.20 |
|
|
|
|
|
|
|
|
|
|
3-Feb-10 |
6957 |
0.00 |
1.56 |
11.54 |
|
|
|
|
|
|
|
|
|
|
4-Feb-10 |
8163 |
0.00 |
1.83 |
11.60 |
|
|
|
|
|
|
|
|
|
|
5-Feb-10 |
7072 |
0.00 |
1.58 |
11.50 |
|
|
|
|
|
|
|
|
|
|
6-Feb-10 |
7375 |
0.00 |
1.65 |
11.45 |
|
|
|
|
|
|
|
|
|
|
7-Feb-10 |
8191 |
0.00 |
1.84 |
11.60 |
|
|
|
|
|
|
|
|
|
|
8-Feb-10 |
9573 |
0.00 |
2.14 |
12.07 |
|
|
|
|
|
|
|
|
|
|
9-Feb-10 |
9537 |
0.00 |
2.14 |
12.74 |
|
|
|
|
|
|
|
|
|
|
10-Feb-10 |
9491 |
0.00 |
2.13 |
13.31 |
|
|
|
|
|
|
|
|
|
|
11-Feb-10 |
9935 |
0.00 |
2.23 |
13.71 |
|
|
|
|
|
|
|
|
|
|
12-Feb-10 |
9741 |
0.00 |
2.18 |
14.30 |
|
|
|
|
|
|
|
|
|
|
13-Feb-10 |
8643 |
0.00 |
1.94 |
14.59 |
|
|
|
|
|
|
|
|
|
|
14-Feb-10 |
8025 |
0.00 |
1.80 |
14.55 |
|
|
|
|
|
|
|
|
|
|
15-Feb-10 |
7925 |
0.00 |
1.78 |
14.18 |
|
|
|
|
|
|
|
|
|
|
16-Feb-10 |
8015 |
0.00 |
1.80 |
13.84 |
|
|
|
|
|
|
|
|
|
|
17-Feb-10 |
7907 |
0.00 |
1.77 |
13.49 |
|
|
|
|
|
|
|
|
|
|
18-Feb-10 |
7673 |
0.00 |
1.72 |
12.98 |
|
|
|
|
|
|
|
|
|
|
19-Feb-10 |
8023 |
0.00 |
1.80 |
12.59 |
|
|
|
|
|
|
|
|
|
|
20-Feb-10 |
7755 |
0.00 |
1.74 |
12.40 |
|
|
|
|
|
|
|
|
|
|
21-Feb-10 |
6990 |
0.00 |
1.57 |
12.16 |
|
|
|
|
|
|
|
|
|
|
22-Feb-10 |
6594 |
0.00 |
1.48 |
11.87 |
|
|
|
|
|
|
|
|
|
|
23-Feb-10 |
5689 |
0.00 |
1.27 |
11.34 |
|
|
|
|
|
|
|
|
|
|
24-Feb-10 |
5904 |
0.00 |
1.32 |
10.90 |
|
|
|
|
|
|
|
|
|
|
25-Feb-10 |
6853 |
0.00 |
1.54 |
10.71 |
|
|
|
|
|
|
|
|
|
|
26-Feb-10 |
8344 |
0.00 |
1.87 |
10.78 |
|
|
|
|
|
|
|
|
|
|
27-Feb-10 |
7813 |
0.00 |
1.75 |
10.80 |
|
|
|
|
|
|
|
|
|
|
28-Feb-10 |
6130 |
0.00 |
1.37 |
10.60 |
7798 |
9935 |
5689 |
48.92 |
|
|
|
|
|
|
1-Mar-10 |
6307 |
0.00 |
1.41 |
10.54 |
|
|
|
|
|
|
|
|
|
|
2-Mar-10 |
7499 |
0.00 |
1.68 |
10.95 |
|
|
|
|
|
|
|
|
|
|
3-Mar-10 |
7400 |
0.00 |
1.66 |
11.28 |
|
|
|
|
|
|
|
|
|
|
4-Mar-10 |
7733 |
0.00 |
1.73 |
11.48 |
|
|
|
|
|
|
|
|
|
|
5-Mar-10 |
7624 |
0.00 |
1.71 |
11.32 |
|
|
|
|
|
|
|
|
|
|
6-Mar-10 |
7410 |
0.00 |
1.66 |
11.23 |
|
|
|
|
|
|
|
|
|
|
7-Mar-10 |
7681 |
0.00 |
1.72 |
11.57 |
|
|
|
|
|
|
|
|
|
|
8-Mar-10 |
6541 |
0.00 |
1.47 |
11.63 |
|
|
|
|
|
|
|
|
|
|
9-Mar-10 |
6852 |
0.00 |
1.54 |
11.48 |
|
|
|
|
|
|
|
|
|
|
10-Mar-10 |
7266 |
0.00 |
1.63 |
11.45 |
|
|
|
|
|
|
|
|
|
|
11-Mar-10 |
6621 |
0.00 |
1.48 |
11.20 |
|
|
|
|
|
|
|
|
|
|
12-Mar-10 |
7011 |
0.00 |
1.57 |
11.06 |
|
|
|
|
|
|
|
|
|
|
13-Mar-10 |
7037 |
0.00 |
1.58 |
10.98 |
|
|
|
|
|
|
|
|
|
|
14-Mar-10 |
6983 |
0.00 |
1.56 |
10.82 |
|
|
|
|
|
|
|
|
|
|
15-Mar-10 |
5056 |
0.00 |
1.13 |
10.49 |
|
|
|
|
|
|
|
|
|
|
16-Mar-10 |
4540 |
0.00 |
1.02 |
9.97 |
|
|
|
|
|
|
|
|
|
|
17-Mar-10 |
5878 |
0.00 |
1.32 |
9.66 |
|
|
|
|
|
|
|
|
|
|
18-Mar-10 |
5561 |
0.00 |
1.25 |
9.43 |
|
|
|
|
|
|
|
|
|
|
19-Mar-10 |
5679 |
0.00 |
1.27 |
9.13 |
|
|
|
|
|
|
|
|
|
|
20-Mar-10 |
5905 |
0.00 |
1.32 |
8.87 |
|
|
|
|
|
|
|
|
|
|
21-Mar-10 |
5827 |
0.00 |
1.31 |
8.61 |
|
|
|
|
|
|
|
|
|
|
22-Mar-10 |
4926 |
0.00 |
1.10 |
8.59 |
|
|
|
|
|
|
|
|
|
|
23-Mar-10 |
4618 |
0.00 |
1.03 |
8.60 |
|
|
|
|
|
|
|
|
|
|
24-Mar-10 |
5479 |
0.00 |
1.23 |
8.51 |
|
|
|
|
|
|
|
|
|
|
25-Mar-10 |
6086 |
0.00 |
1.36 |
8.63 |
|
|
|
|
|
|
|
|
|
|
26-Mar-10 |
4782 |
0.00 |
1.07 |
8.43 |
|
|
|
|
|
|
|
|
|
|
27-Mar-10 |
4504 |
0.00 |
1.01 |
8.12 |
|
|
|
|
|
|
|
|
|
|
28-Mar-10 |
5455 |
0.00 |
1.22 |
8.03 |
|
|
|
|
|
|
|
|
|
|
29-Mar-10 |
4809 |
0.00 |
1.08 |
8.01 |
|
|
|
|
|
|
|
|
|
|
30-Mar-10 |
4467 |
0.00 |
1.00 |
7.97 |
|
|
|
|
|
|
|
|
|
|
31-Mar-10 |
4994 |
0.00 |
1.12 |
7.86 |
6082 |
7733 |
4467 |
42.24 |
|
|
|
|
|
|
1-Apr-10 |
6375 |
0.00 |
1.43 |
7.93 |
|
|
|
|
|
|
|
|
|
|
2-Apr-10 |
5431 |
0.00 |
1.22 |
8.07 |
|
|
|
|
|
|
|
|
|
|
3-Apr-10 |
4169 |
0.00 |
0.93 |
8.00 |
|
|
|
|
|
|
|
|
|
|
4-Apr-10 |
5159 |
0.00 |
1.16 |
7.93 |
|
|
|
|
|
|
|
|
|
|
5-Apr-10 |
5940 |
0.00 |
1.33 |
8.19 |
|
|
|
|
|
|
|
|
|
|
6-Apr-10 |
6357 |
0.00 |
1.42 |
8.61 |
|
|
|
|
|
|
|
|
|
|
7-Apr-10 |
6850 |
0.00 |
1.53 |
9.03 |
|
|
|
|
|
|
|
|
|
|
8-Apr-10 |
7378 |
0.00 |
1.65 |
9.25 |
|
|
|
|
|
|
|
|
|
|
9-Apr-10 |
6783 |
0.00 |
1.52 |
9.55 |
|
|
|
|
|
|
|
|
|
|
10-Apr-10 |
5927 |
0.00 |
1.33 |
9.95 |
|
|
|
|
|
|
|
|
|
|
11-Apr-10 |
5963 |
0.00 |
1.34 |
10.13 |
|
|
|
|
|
|
|
|
|
|
12-Apr-10 |
6515 |
0.00 |
1.46 |
10.26 |
|
|
|
|
|
|
|
|
|
|
13-Apr-10 |
6884 |
0.00 |
1.54 |
10.37 |
|
|
|
|
|
|
|
|
|
|
14-Apr-10 |
6185 |
0.00 |
1.39 |
10.22 |
|
|
|
|
|
|
|
|
|
|
15-Apr-10 |
5957 |
0.00 |
1.33 |
9.91 |
|
|
|
|
|
|
|
|
|
|
16-Apr-10 |
5805 |
0.00 |
1.30 |
9.69 |
|
|
|
|
|
|
|
|
|
|
17-Apr-10 |
6913 |
0.00 |
1.55 |
9.91 |
|
|
|
|
|
|
|
|
|
|
18-Apr-10 |
6990 |
0.00 |
1.57 |
10.14 |
|
|
|
|
|
|
|
|
|
|
19-Apr-10 |
6082 |
0.00 |
1.36 |
10.04 |
|
|
|
|
|
|
|
|
|
|
20-Apr-10 |
6197 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
|
21-Apr-10 |
6211 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
|
22-Apr-10 |
8489 |
0.00 |
1.90 |
10.46 |
|
|
|
|
|
|
|
|
|
|
23-Apr-10 |
9723 |
0.00 |
2.18 |
11.34 |
|
|
|
|
|
|
|
|
|
|
24-Apr-10 |
7049 |
0.00 |
1.58 |
11.37 |
|
|
|
|
|
|
|
|
|
|
25-Apr-10 |
7112 |
0.00 |
1.59 |
11.40 |
|
|
|
|
|
|
|
|
|
|
26-Apr-10 |
8181 |
0.00 |
1.83 |
11.87 |
|
|
|
|
|
|
|
|
|
|
27-Apr-10 |
7334 |
0.00 |
1.64 |
12.12 |
|
|
|
|
|
|
|
|
|
|
28-Apr-10 |
6692 |
0.00 |
1.50 |
12.23 |
|
|
|
|
|
|
|
|
|
|
29-Apr-10 |
6335 |
0.00 |
1.42 |
11.75 |
|
|
|
|
|
|
|
|
|
|
30-Apr-10 |
5968 |
0.00 |
1.34 |
10.91 |
6565 |
9723 |
4169 |
44.13 |
|
|
|
|
|
|
1-May-10 |
6108 |
0.00 |
1.37 |
10.69 |
|
|
|
|
|
|
|
|
|
|
2-May-10 |
4893 |
0.00 |
1.10 |
10.20 |
|
|
|
|
|
|
|
|
|
|
3-May-10 |
3740 |
0.00 |
0.84 |
9.20 |
|
|
|
|
|
|
|
|
|
|
4-May-10 |
4186 |
0.00 |
0.94 |
8.50 |
|
|
|
|
|
|
|
|
|
|
5-May-10 |
4622 |
0.00 |
1.04 |
8.03 |
|
|
|
|
|
|
|
|
|
|
6-May-10 |
4200 |
0.00 |
0.94 |
7.55 |
|
|
|
|
|
|
|
|
|
|
7-May-10 |
4012 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
|
8-May-10 |
6231 |
0.00 |
1.40 |
7.14 |
|
|
|
|
|
|
|
|
|
|
9-May-10 |
5256 |
0.00 |
1.18 |
7.23 |
|
|
|
|
|
|
|
|
|
|
10-May-10 |
4933 |
0.00 |
1.11 |
7.49 |
|
|
|
|
|
|
|
|
|
|
11-May-10 |
5534 |
0.00 |
1.24 |
7.79 |
|
|
|
|
|
|
|
|
|
|
12-May-10 |
5021 |
0.00 |
1.12 |
7.88 |
|
|
|
|
|
|
|
|
|
|
13-May-10 |
3482 |
0.00 |
0.78 |
7.72 |
|
|
|
|
|
|
|
|
|
|
14-May-10 |
3199 |
0.00 |
0.72 |
7.54 |
|
|
|
|
|
|
|
|
|
|
15-May-10 |
5393 |
0.00 |
1.21 |
7.35 |
|
|
|
|
|
|
|
|
|
|
16-May-10 |
5437 |
0.00 |
1.22 |
7.39 |
|
|
|
|
|
|
|
|
|
|
17-May-10 |
4801 |
0.00 |
1.08 |
7.36 |
|
|
|
|
|
|
|
|
|
|
18-May-10 |
9831 |
0.00 |
2.20 |
8.33 |
|
|
|
|
|
|
|
|
|
|
19-May-10 |
10760 |
0.00 |
2.41 |
9.61 |
|
|
|
|
|
|
|
|
|
|
20-May-10 |
7532 |
0.00 |
1.69 |
10.52 |
|
|
|
|
|
|
|
|
|
|
21-May-10 |
8323 |
0.00 |
1.86 |
11.67 |
|
|
|
|
|
|
|
|
|
|
22-May-10 |
10383 |
0.00 |
2.33 |
12.79 |
|
|
|
|
|
|
|
|
|
|
23-May-10 |
10465 |
0.00 |
2.34 |
13.91 |
|
|
|
|
|
|
|
|
|
|
24-May-10 |
12060 |
0.00 |
2.70 |
15.54 |
|
|
|
|
|
|
|
|
|
|
25-May-10 |
13748 |
0.00 |
3.08 |
16.42 |
|
|
|
|
|
|
|
|
|
|
26-May-10 |
14871 |
0.00 |
3.33 |
17.34 |
|
|
|
|
|
|
|
|
|
|
27-May-10 |
14609 |
0.00 |
3.27 |
18.92 |
|
|
|
|
|
|
|
|
|
|
28-May-10 |
12879 |
0.00 |
2.89 |
19.94 |
|
|
|
|
|
|
|
|
|
|
29-May-10 |
12203 |
0.00 |
2.73 |
20.35 |
|
|
|
|
|
|
|
|
|
|
30-May-10 |
13391 |
0.00 |
3.00 |
21.01 |
|
|
|
|
|
|
|
|
|
|
31-May-10 |
14145 |
0.00 |
3.17 |
21.48 |
7944 |
14871 |
3199 |
55.17 |
|
|
|
|
|
|
1-Jun-10 |
11057 |
0.00 |
2.48 |
20.87 |
|
|
|
|
|
|
|
|
|
|
2-Jun-10 |
11319 |
0.00 |
2.54 |
20.08 |
|
|
|
|
|
|
|
|
|
|
3-Jun-10 |
13386 |
0.00 |
3.00 |
19.80 |
|
|
|
|
|
|
|
|
|
|
4-Jun-10 |
12742 |
0.00 |
2.86 |
19.77 |
|
|
|
|
|
|
|
|
|
|
5-Jun-10 |
12994 |
0.00 |
2.91 |
19.95 |
|
|
|
|
|
|
|
|
|
|
6-Jun-10 |
12355 |
0.00 |
2.77 |
19.72 |
|
|
|
|
|
|
|
|
|
|
7-Jun-10 |
12448 |
0.00 |
2.79 |
19.34 |
|
|
|
|
|
|
|
|
|
|
8-Jun-10 |
11683 |
0.00 |
2.62 |
19.48 |
|
|
|
|
|
|
|
|
|
|
9-Jun-10 |
10564 |
0.00 |
2.37 |
19.31 |
|
|
|
|
|
|
|
|
|
|
10-Jun-10 |
11418 |
0.00 |
2.56 |
18.87 |
|
|
|
|
|
|
|
|
|
|
11-Jun-10 |
16981 |
0.00 |
3.80 |
19.82 |
|
|
|
|
|
|
|
|
|
|
12-Jun-10 |
15735 |
0.00 |
3.53 |
20.43 |
|
|
|
|
|
|
|
|
|
|
13-Jun-10 |
13751 |
0.00 |
3.08 |
20.74 |
|
|
|
|
|
|
|
|
|
|
14-Jun-10 |
13723 |
0.00 |
3.07 |
21.03 |
|
|
|
|
|
|
|
|
|
|
15-Jun-10 |
15356 |
0.00 |
3.44 |
21.85 |
|
|
|
|
|
|
|
|
|
|
16-Jun-10 |
16326 |
0.00 |
3.66 |
23.14 |
|
|
|
|
|
|
|
|
|
|
17-Jun-10 |
16601 |
0.00 |
3.72 |
24.30 |
|
|
|
|
|
|
|
|
|
|
18-Jun-10 |
13339 |
0.00 |
2.99 |
23.49 |
|
|
|
|
|
|
|
|
|
|
19-Jun-10 |
13496 |
0.00 |
3.02 |
22.99 |
|
|
|
|
|
|
|
|
|
|
20-Jun-10 |
13209 |
0.00 |
2.96 |
22.87 |
|
|
|
|
|
|
|
|
|
|
21-Jun-10 |
12947 |
0.00 |
2.90 |
22.69 |
|
|
|
|
|
|
|
|
|
|
22-Jun-10 |
14121 |
0.00 |
3.16 |
22.41 |
|
|
|
|
|
|
|
|
|
|
23-Jun-10 |
13592 |
0.00 |
3.05 |
21.80 |
|
|
|
|
|
|
|
|
|
|
24-Jun-10 |
12642 |
0.00 |
2.83 |
20.91 |
|
|
|
|
|
|
|
|
|
|
25-Jun-10 |
12386 |
0.00 |
2.78 |
20.70 |
|
|
|
|
|
|
|
|
|
|
26-Jun-10 |
12587 |
0.00 |
2.82 |
20.50 |
|
|
|
|
|
|
|
|
|
|
27-Jun-10 |
13902 |
0.00 |
3.11 |
20.65 |
|
|
|
|
|
|
|
|
|
|
28-Jun-10 |
14111 |
0.00 |
3.16 |
20.91 |
|
|
|
|
|
|
|
|
|
|
29-Jun-10 |
15174 |
0.00 |
3.40 |
21.15 |
|
|
|
|
|
|
|
|
|
|
30-Jun-10 |
16691 |
0.00 |
3.74 |
21.84 |
13554 |
16981 |
10564 |
91.11 |
|
|
|
|
|
|
1-Jul-10 |
15728 |
0.00 |
3.52 |
22.54 |
|
|
|
|
|
|
|
|
|
|
2-Jul-10 |
12910 |
0.00 |
2.89 |
22.65 |
|
|
|
|
|
|
|
|
|
|
3-Jul-10 |
12919 |
0.00 |
2.89 |
22.73 |
|
|
|
|
|
|
|
|
|
|
4-Jul-10 |
15053 |
0.00 |
3.37 |
22.99 |
|
|
|
|
|
|
|
|
|
|
5-Jul-10 |
15496 |
0.00 |
3.47 |
23.30 |
|
|
|
|
|
|
|
|
|
|
6-Jul-10 |
13252 |
0.00 |
2.97 |
22.87 |
|
|
|
|
|
|
|
|
|
|
7-Jul-10 |
12766 |
0.00 |
2.86 |
21.99 |
|
|
|
|
|
|
|
|
|
|
8-Jul-10 |
12681 |
0.00 |
2.84 |
21.30 |
|
|
|
|
|
|
|
|
|
|
9-Jul-10 |
11654 |
0.00 |
2.61 |
21.02 |
|
|
|
|
|
|
|
|
|
|
10-Jul-10 |
10134 |
0.00 |
2.27 |
20.40 |
|
|
|
|
|
|
|
|
|
|
11-Jul-10 |
10654 |
0.00 |
2.39 |
19.41 |
|
|
|
|
|
|
|
|
|
|
12-Jul-10 |
12904 |
0.00 |
2.89 |
18.83 |
|
|
|
|
|
|
|
|
|
|
13-Jul-10 |
12580 |
0.00 |
2.82 |
18.68 |
|
|
|
|
|
|
|
|
|
|
14-Jul-10 |
10696 |
0.00 |
2.40 |
18.22 |
|
|
|
|
|
|
|
|
|
|
15-Jul-10 |
14413 |
0.00 |
3.23 |
18.60 |
|
|
|
|
|
|
|
|
|
|
16-Jul-10 |
14920 |
0.00 |
3.34 |
19.34 |
|
|
|
|
|
|
|
|
|
|
17-Jul-10 |
13341 |
0.00 |
2.99 |
20.06 |
|
|
|
|
|
|
|
|
|
|
18-Jul-10 |
15621 |
0.00 |
3.50 |
21.17 |
|
|
|
|
|
|
|
|
|
|
19-Jul-10 |
17596 |
0.00 |
3.94 |
22.22 |
|
|
|
|
|
|
|
|
|
|
20-Jul-10 |
19190 |
0.00 |
4.30 |
23.70 |
|
|
|
|
|
|
|
|
|
|
21-Jul-10 |
16006 |
0.00 |
3.59 |
24.89 |
|
|
|
|
|
|
|
|
|
|
22-Jul-10 |
16290 |
0.00 |
3.65 |
25.31 |
|
|
|
|
|
|
|
|
|
|
23-Jul-10 |
19992 |
0.00 |
4.48 |
26.45 |
|
|
|
|
|
|
|
|
|
|
24-Jul-10 |
20468 |
0.00 |
4.59 |
28.04 |
|
|
|
|
|
|
|
|
|
|
25-Jul-10 |
20323 |
0.00 |
4.55 |
29.10 |
|
|
|
|
|
|
|
|
|
|
26-Jul-10 |
17618 |
0.00 |
3.95 |
29.10 |
|
|
|
|
|
|
|
|
|
|
27-Jul-10 |
16196 |
0.00 |
3.63 |
28.43 |
|
|
|
|
|
|
|
|
|
|
28-Jul-10 |
17797 |
0.00 |
3.99 |
28.83 |
|
|
|
|
|
|
|
|
|
|
29-Jul-10 |
18366 |
0.00 |
4.11 |
29.30 |
|
|
|
|
|
|
|
|
|
|
30-Jul-10 |
17926 |
0.00 |
4.02 |
28.83 |
|
|
|
|
|
|
|
|
|
|
31-Jul-10 |
17153 |
0.00 |
3.84 |
28.09 |
15247 |
20468 |
10134 |
105.90 |
|
|
|
|
|
|
1-Aug-10 |
16705 |
0.00 |
3.74 |
27.28 |
|
|
|
|
|
|
|
|
|
|
2-Aug-10 |
16798 |
0.00 |
3.76 |
27.10 |
|
|
|
|
|
|
|
|
|
|
3-Aug-10 |
15869 |
0.00 |
3.56 |
27.02 |
|
|
|
|
|
|
|
|
|
|
4-Aug-10 |
14858 |
0.00 |
3.33 |
26.37 |
|
|
|
|
|
|
|
|
|
|
5-Aug-10 |
16042 |
0.00 |
3.59 |
25.85 |
|
|
|
|
|
|
|
|
|
|
6-Aug-10 |
17996 |
0.00 |
4.03 |
25.86 |
|
|
|
|
|
|
|
|
|
|
7-Aug-10 |
18813 |
0.00 |
4.22 |
26.23 |
|
|
|
|
|
|
|
|
|
|
8-Aug-10 |
17202 |
0.00 |
3.85 |
26.34 |
|
|
|
|
|
|
|
|
|
|
9-Aug-10 |
14194 |
0.00 |
3.18 |
25.76 |
|
|
|
|
|
|
|
|
|
|
10-Aug-10 |
15700 |
0.00 |
3.52 |
25.72 |
|
|
|
|
|
|
|
|
|
|
11-Aug-10 |
18297 |
0.00 |
4.10 |
26.49 |
|
|
|
|
|
|
|
|
|
|
12-Aug-10 |
16336 |
0.00 |
3.66 |
26.56 |
|
|
|
|
|
|
|
|
|
|
13-Aug-10 |
14648 |
0.00 |
3.28 |
25.81 |
|
|
|
|
|
|
|
|
|
|
14-Aug-10 |
15722 |
0.00 |
3.52 |
25.12 |
|
|
|
|
|
|
|
|
|
|
15-Aug-10 |
15507 |
0.00 |
3.47 |
24.74 |
|
|
|
|
|
|
|
|
|
|
16-Aug-10 |
13818 |
0.00 |
3.10 |
24.65 |
|
|
|
|
|
|
|
|
|
|
17-Aug-10 |
14195 |
0.00 |
3.18 |
24.32 |
|
|
|
|
|
|
|
|
|
|
18-Aug-10 |
14614 |
0.00 |
3.27 |
23.49 |
|
|
|
|
|
|
|
|
|
|
19-Aug-10 |
14775 |
0.00 |
3.31 |
23.14 |
|
|
|
|
|
|
|
|
|
|
20-Aug-10 |
13314 |
0.00 |
2.98 |
22.84 |
|
|
|
|
|
|
|
|
|
|
21-Aug-10 |
12596 |
0.00 |
2.82 |
22.14 |
|
|
|
|
|
|
|
|
|
|
22-Aug-10 |
13052 |
0.00 |
2.92 |
21.59 |
|
|
|
|
|
|
|
|
|
|
23-Aug-10 |
11890 |
0.00 |
2.66 |
21.16 |
|
|
|
|
|
|
|
|
|
|
24-Aug-10 |
12948 |
0.00 |
2.90 |
20.88 |
|
|
|
|
|
|
|
|
|
|
25-Aug-10 |
13974 |
0.00 |
3.13 |
20.74 |
|
|
|
|
|
|
|
|
|
|
26-Aug-10 |
12256 |
0.00 |
2.75 |
20.17 |
|
|
|
|
|
|
|
|
|
|
27-Aug-10 |
10618 |
0.00 |
2.38 |
19.57 |
|
|
|
|
|
|
|
|
|
|
28-Aug-10 |
10009 |
0.00 |
2.24 |
18.99 |
|
|
|
|
|
|
|
|
|
|
29-Aug-10 |
10674 |
0.00 |
2.39 |
18.46 |
|
|
|
|
|
|
|
|
|
|
30-Aug-10 |
12068 |
0.00 |
2.70 |
18.50 |
|
|
|
|
|
|
|
|
|
|
31-Aug-10 |
13408 |
0.00 |
3.00 |
18.60 |
14481 |
18813 |
10009 |
100.58 |
|
|
|
|
|
|
1-Sep-10 |
12526 |
0.00 |
2.81 |
18.27 |
|
|
|
|
|
|
|
|
|
|
2-Sep-10 |
13370 |
0.00 |
3.00 |
18.52 |
|
|
|
|
|
|
|
|
|
|
3-Sep-10 |
15154 |
0.00 |
3.40 |
19.54 |
|
|
|
|
|
|
|
|
|
|
4-Sep-10 |
14091 |
0.00 |
3.16 |
20.45 |
|
|
|
|
|
|
|
|
|
|
5-Sep-10 |
12734 |
0.00 |
2.85 |
20.92 |
|
|
|
|
|
|
|
|
|
|
6-Sep-10 |
12837 |
0.00 |
2.88 |
21.09 |
|
|
|
|
|
|
|
|
|
|
7-Sep-10 |
13347 |
0.00 |
2.99 |
21.07 |
|
|
|
|
|
|
|
|
|
|
8-Sep-10 |
12884 |
0.00 |
2.89 |
21.16 |
|
|
|
|
|
|
|
|
|
|
9-Sep-10 |
10866 |
0.00 |
2.43 |
20.59 |
|
|
|
|
|
|
|
|
|
|
10-Sep-10 |
8503 |
0.00 |
1.91 |
19.10 |
|
|
|
|
|
|
|
|
|
|
11-Sep-10 |
7421 |
0.00 |
1.66 |
17.61 |
|
|
|
|
|
|
|
|
|
|
12-Sep-10 |
11803 |
0.00 |
2.64 |
17.40 |
|
|
|
|
|
|
|
|
|
|
13-Sep-10 |
10538 |
0.00 |
2.36 |
16.89 |
|
|
|
|
|
|
|
|
|
|
14-Sep-10 |
6974 |
0.00 |
1.56 |
15.46 |
|
|
|
|
|
|
|
|
|
|
15-Sep-10 |
8753 |
0.00 |
1.96 |
14.53 |
|
|
|
|
|
|
|
|
|
|
16-Sep-10 |
9047 |
0.00 |
2.03 |
14.12 |
|
|
|
|
|
|
|
|
|
|
17-Sep-10 |
9030 |
0.00 |
2.02 |
14.24 |
|
|
|
|
|
|
|
|
|
|
18-Sep-10 |
9311 |
0.00 |
2.09 |
14.67 |
|
|
|
|
|
|
|
|
|
|
19-Sep-10 |
8036 |
0.00 |
1.80 |
13.82 |
|
|
|
|
|
|
|
|
|
|
20-Sep-10 |
8589 |
0.00 |
1.92 |
13.39 |
|
|
|
|
|
|
|
|
|
|
21-Sep-10 |
6179 |
0.00 |
1.38 |
13.21 |
|
|
|
|
|
|
|
|
|
|
22-Sep-10 |
6057 |
0.00 |
1.36 |
12.60 |
|
|
|
|
|
|
|
|
|
|
23-Sep-10 |
6080 |
0.00 |
1.36 |
11.94 |
|
|
|
|
|
|
|
|
|
|
24-Sep-10 |
5232 |
0.00 |
1.17 |
11.09 |
|
|
|
|
|
|
|
|
|
|
25-Sep-10 |
5334 |
0.00 |
1.20 |
10.20 |
|
|
|
|
|
|
|
|
|
|
26-Sep-10 |
5823 |
0.00 |
1.30 |
9.70 |
|
|
|
|
|
|
|
|
|
|
27-Sep-10 |
5885 |
0.00 |
1.32 |
9.09 |
|
|
|
|
|
|
|
|
|
|
28-Sep-10 |
5600 |
0.00 |
1.25 |
8.97 |
|
|
|
|
|
|
|
|
|
|
29-Sep-10 |
5495 |
0.00 |
1.23 |
8.84 |
|
|
|
|
|
|
|
|
|
|
30-Sep-10 |
5677 |
0.00 |
1.27 |
8.75 |
9106 |
15154 |
5232 |
61.21 |
|
|
|
|
|
|
1-Oct-10 |
6051 |
0.00 |
1.36 |
8.93 |
|
|
|
|
|
|
|
|
|
|
2-Oct-10 |
4798 |
0.00 |
1.08 |
8.81 |
|
|
|
|
|
|
|
|
|
|
3-Oct-10 |
3648 |
0.00 |
0.82 |
8.32 |
|
|
|
|
|
|
|
|
|
|
4-Oct-10 |
4683 |
0.00 |
1.05 |
8.06 |
|
|
|
|
|
|
|
|
|
|
5-Oct-10 |
4266 |
0.00 |
0.96 |
7.76 |
|
|
|
|
|
|
|
|
|
|
6-Oct-10 |
4020 |
0.00 |
0.90 |
7.43 |
|
|
|
|
|
|
|
|
|
|
7-Oct-10 |
3917 |
0.00 |
0.88 |
7.03 |
|
|
|
|
|
|
|
|
|
|
8-Oct-10 |
4408 |
0.00 |
0.99 |
6.66 |
|
|
|
|
|
|
|
|
|
|
9-Oct-10 |
3876 |
0.00 |
0.87 |
6.46 |
|
|
|
|
|
|
|
|
|
|
10-Oct-10 |
3345 |
0.00 |
0.75 |
6.39 |
|
|
|
|
|
|
|
|
|
|
11-Oct-10 |
2659 |
0.00 |
0.60 |
5.94 |
|
|
|
|
|
|
|
|
|
|
12-Oct-10 |
2569 |
0.00 |
0.58 |
5.56 |
|
|
|
|
|
|
|
|
|
|
13-Oct-10 |
3249 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
|
14-Oct-10 |
4683 |
0.00 |
1.05 |
5.55 |
|
|
|
|
|
|
|
|
|
|
15-Oct-10 |
3724 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
|
16-Oct-10 |
2390 |
0.00 |
0.54 |
5.07 |
|
|
|
|
|
|
|
|
|
|
17-Oct-10 |
1439 |
0.00 |
0.32 |
4.64 |
|
|
|
|
|
|
|
|
|
|
18-Oct-10 |
1169 |
0.00 |
0.26 |
4.31 |
|
|
|
|
|
|
|
|
|
|
19-Oct-10 |
4231 |
0.00 |
0.95 |
4.68 |
|
|
|
|
|
|
|
|
|
|
20-Oct-10 |
4660 |
0.00 |
1.04 |
5.00 |
|
|
|
|
|
|
|
|
|
|
21-Oct-10 |
5000 |
0.00 |
1.12 |
5.07 |
|
|
|
|
|
|
|
|
|
|
22-Oct-10 |
5669 |
0.00 |
1.27 |
5.50 |
|
|
|
|
|
|
|
|
|
|
23-Oct-10 |
4469 |
0.00 |
1.00 |
5.97 |
|
|
|
|
|
|
|
|
|
|
24-Oct-10 |
4744 |
0.00 |
1.06 |
6.71 |
|
|
|
|
|
|
|
|
|
|
25-Oct-10 |
5451 |
0.00 |
1.22 |
7.67 |
|
|
|
|
|
|
|
|
|
|
26-Oct-10 |
6520 |
0.00 |
1.46 |
8.18 |
|
|
|
|
|
|
|
|
|
|
27-Oct-10 |
6518 |
0.00 |
1.46 |
8.60 |
|
|
|
|
|
|
|
|
|
|
28-Oct-10 |
6815 |
0.00 |
1.53 |
9.00 |
|
|
|
|
|
|
|
|
|
|
29-Oct-10 |
6546 |
0.00 |
1.47 |
9.20 |
|
|
|
|
|
|
|
|
|
|
30-Oct-10 |
7067 |
0.00 |
1.58 |
9.78 |
|
|
|
|
|
|
|
|
|
|
31-Oct-10 |
8181 |
0.00 |
1.83 |
10.55 |
4541 |
8181 |
1169 |
31.54 |
|
|
|
|
|
|
1-Nov-10 |
7391 |
0.00 |
1.66 |
10.99 |
|
|
|
|
|
|
|
|
|
|
2-Nov-10 |
7895 |
0.00 |
1.77 |
11.30 |
|
|
|
|
|
|
|
|
|
|
3-Nov-10 |
8844 |
0.00 |
1.98 |
11.82 |
|
|
|
|
|
|
|
|
|
|
4-Nov-10 |
7866 |
0.00 |
1.76 |
12.05 |
|
|
|
|
|
|
|
|
|
|
5-Nov-10 |
8134 |
0.00 |
1.82 |
12.41 |
|
|
|
|
|
|
|
|
|
|
6-Nov-10 |
6666 |
0.00 |
1.49 |
12.32 |
|
|
|
|
|
|
|
|
|
|
7-Nov-10 |
6470 |
0.00 |
1.45 |
11.93 |
|
|
|
|
|
|
|
|
|
|
8-Nov-10 |
6377 |
0.00 |
1.43 |
11.71 |
|
|
|
|
|
|
|
|
|
|
9-Nov-10 |
5831 |
0.00 |
1.31 |
11.25 |
|
|
|
|
|
|
|
|
|
|
10-Nov-10 |
5972 |
0.00 |
1.34 |
10.60 |
|
|
|
|
|
|
|
|
|
|
11-Nov-10 |
5622 |
0.00 |
1.26 |
10.10 |
|
|
|
|
|
|
|
|
|
|
12-Nov-10 |
4666 |
0.00 |
1.05 |
9.32 |
|
|
|
|
|
|
|
|
|
|
13-Nov-10 |
5627 |
0.00 |
1.26 |
9.09 |
|
|
|
|
|
|
|
|
|
|
14-Nov-10 |
5955 |
0.00 |
1.33 |
8.97 |
|
|
|
|
|
|
|
|
|
|
15-Nov-10 |
5403 |
0.00 |
1.21 |
8.76 |
|
|
|
|
|
|
|
|
|
|
16-Nov-10 |
5273 |
0.00 |
1.18 |
8.63 |
|
|
|
|
|
|
|
|
|
|
17-Nov-10 |
4950 |
0.00 |
1.11 |
8.40 |
|
|
|
|
|
|
|
|
|
|
18-Nov-10 |
5643 |
0.00 |
1.26 |
8.41 |
|
|
|
|
|
|
|
|
|
|
19-Nov-10 |
5434 |
0.00 |
1.22 |
8.58 |
|
|
|
|
|
|
|
|
|
|
20-Nov-10 |
5613 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
|
21-Nov-10 |
6180 |
0.00 |
1.38 |
8.63 |
|
|
|
|
|
|
|
|
|
|
22-Nov-10 |
5627 |
0.00 |
1.26 |
8.68 |
|
|
|
|
|
|
|
|
|
|
23-Nov-10 |
5956 |
0.00 |
1.33 |
8.83 |
|
|
|
|
|
|
|
|
|
|
24-Nov-10 |
6052 |
0.00 |
1.36 |
9.08 |
|
|
|
|
|
|
|
|
|
|
25-Nov-10 |
6456 |
0.00 |
1.45 |
9.26 |
|
|
|
|
|
|
|
|
|
|
26-Nov-10 |
5071 |
0.00 |
1.14 |
9.18 |
|
|
|
|
|
|
|
|
|
|
27-Nov-10 |
5290 |
0.00 |
1.19 |
9.10 |
|
|
|
|
|
|
|
|
|
|
28-Nov-10 |
4540 |
0.00 |
1.02 |
8.74 |
|
|
|
|
|
|
|
|
|
|
29-Nov-10 |
4175 |
0.00 |
0.94 |
8.41 |
|
|
|
|
|
|
|
|
|
|
30-Nov-10 |
5322 |
0.00 |
1.19 |
8.27 |
6010 |
8844 |
4175 |
40.40 |
|
|
|
|
|
|
1-Dec-10 |
5724 |
0.00 |
1.28 |
8.20 |
|
|
|
|
|
|
|
|
|
|
2-Dec-10 |
6634 |
0.00 |
1.49 |
8.24 |
|
|
|
|
|
|
|
|
|
|
3-Dec-10 |
6043 |
0.00 |
1.35 |
8.45 |
|
|
|
|
|
|
|
|
|
|
4-Dec-10 |
5987 |
0.00 |
1.34 |
8.61 |
|
|
|
|
|
|
|
|
|
|
5-Dec-10 |
7245 |
0.00 |
1.62 |
9.22 |
|
|
|
|
|
|
|
|
|
|
6-Dec-10 |
6848 |
0.00 |
1.53 |
9.81 |
|
|
|
|
|
|
|
|
|
|
7-Dec-10 |
6764 |
0.00 |
1.52 |
10.14 |
|
|
|
|
|
|
|
|
|
|
8-Dec-10 |
7175 |
0.00 |
1.61 |
10.46 |
|
|
|
|
|
|
|
|
|
|
9-Dec-10 |
6636 |
0.00 |
1.49 |
10.46 |
|
|
|
|
|
|
|
|
|
|
10-Dec-10 |
5745 |
0.00 |
1.29 |
10.40 |
|
|
|
|
|
|
|
|
|
|
11-Dec-10 |
5264 |
0.00 |
1.18 |
10.23 |
|
|
|
|
|
|
|
|
|
|
12-Dec-10 |
5409 |
0.00 |
1.21 |
9.82 |
|
|
|
|
|
|
|
|
|
|
13-Dec-10 |
6539 |
0.00 |
1.47 |
9.75 |
|
|
|
|
|
|
|
|
|
|
14-Dec-10 |
5396 |
0.00 |
1.21 |
9.45 |
|
|
|
|
|
|
|
|
|
|
15-Dec-10 |
5061 |
0.00 |
1.13 |
8.97 |
|
|
|
|
|
|
|
|
|
|
16-Dec-10 |
6381 |
0.00 |
1.43 |
8.92 |
|
|
|
|
|
|
|
|
|
|
17-Dec-10 |
6674 |
0.00 |
1.50 |
9.12 |
|
|
|
|
|
|
|
|
|
|
18-Dec-10 |
6840 |
0.00 |
1.53 |
9.48 |
|
|
|
|
|
|
|
|
|
|
19-Dec-10 |
6696 |
0.00 |
1.50 |
9.77 |
|
|
|
|
|
|
|
|
|
|
20-Dec-10 |
7849 |
0.00 |
1.76 |
10.06 |
|
|
|
|
|
|
|
|
|
|
21-Dec-10 |
7767 |
0.00 |
1.74 |
10.59 |
|
|
|
|
|
|
|
|
|
|
22-Dec-10 |
6976 |
0.00 |
1.56 |
11.02 |
|
|
|
|
|
|
|
|
|
|
23-Dec-10 |
5968 |
0.00 |
1.34 |
10.93 |
|
|
|
|
|
|
|
|
|
|
24-Dec-10 |
7510 |
0.00 |
1.68 |
11.11 |
|
|
|
|
|
|
|
|
|
|
25-Dec-10 |
8981 |
0.00 |
2.01 |
11.59 |
|
|
|
|
|
|
|
|
|
|
26-Dec-10 |
6517 |
0.00 |
1.46 |
11.55 |
|
|
|
|
|
|
|
|
|
|
27-Dec-10 |
7763 |
0.00 |
1.74 |
11.53 |
|
|
|
|
|
|
|
|
|
|
28-Dec-10 |
7759 |
0.00 |
1.74 |
11.53 |
|
|
|
|
|
|
|
|
|
|
29-Dec-10 |
8071 |
0.00 |
1.81 |
11.78 |
|
|
|
|
|
|
|
|
|
|
30-Dec-10 |
8243 |
0.00 |
1.85 |
12.29 |
|
|
|
|
|
|
|
|
|
|
31-Dec-10 |
8226 |
0.00 |
1.84 |
12.45 |
6796 |
8981 |
5061 |
47.21 |
|
|
|
|
|
|
1-Jan-11 |
8573 |
0.00 |
1.92 |
12.36 |
|
|
|
|
|
|
|
|
|
|
2-Jan-11 |
8224 |
0.00 |
1.84 |
12.74 |
|
|
|
|
|
|
|
|
|
|
3-Jan-11 |
8700 |
0.00 |
1.95 |
12.95 |
|
|
|
|
|
|
|
|
|
|
4-Jan-11 |
8850 |
0.00 |
1.98 |
13.19 |
|
|
|
|
|
|
|
|
|
|
5-Jan-11 |
9638 |
0.00 |
2.16 |
13.55 |
|
|
|
|
|
|
|
|
|
|
6-Jan-11 |
7821 |
0.00 |
1.75 |
13.45 |
|
|
|
|
|
|
|
|
|
|
7-Jan-11 |
7733 |
0.00 |
1.73 |
13.34 |
|
|
|
|
|
|
|
|
|
|
8-Jan-11 |
9326 |
0.00 |
2.09 |
13.51 |
|
|
|
|
|
|
|
|
|
|
9-Jan-11 |
8891 |
0.00 |
1.99 |
13.66 |
|
|
|
|
|
|
|
|
|
|
10-Jan-11 |
8430 |
0.00 |
1.89 |
13.60 |
|
|
|
|
|
|
|
|
|
|
11-Jan-11 |
8022 |
0.00 |
1.80 |
13.41 |
|
|
|
|
|
|
|
|
|
|
12-Jan-11 |
9318 |
0.00 |
2.09 |
13.34 |
|
|
|
|
|
|
|
|
|
|
13-Jan-11 |
8829 |
0.00 |
1.98 |
13.57 |
|
|
|
|
|
|
|
|
|
|
14-Jan-11 |
9549 |
0.00 |
2.14 |
13.97 |
|
|
|
|
|
|
|
|
|
|
15-Jan-11 |
10738 |
0.00 |
2.41 |
14.29 |
|
|
|
|
|
|
|
|
|
|
16-Jan-11 |
10957 |
0.00 |
2.46 |
14.75 |
|
|
|
|
|
|
|
|
|
|
17-Jan-11 |
10209 |
0.00 |
2.29 |
15.15 |
|
|
|
|
|
|
|
|
|
|
18-Jan-11 |
10333 |
0.00 |
2.32 |
15.67 |
|
|
|
|
|
|
|
|
|
|
19-Jan-11 |
12414 |
0.00 |
2.78 |
16.36 |
|
|
|
|
|
|
|
|
|
|
20-Jan-11 |
12614 |
0.00 |
2.83 |
17.21 |
|
|
|
|
|
|
|
|
|
|
21-Jan-11 |
12786 |
0.00 |
2.86 |
17.94 |
|
|
|
|
|
|
|
|
|
|
22-Jan-11 |
12219 |
0.00 |
2.74 |
18.27 |
|
|
|
|
|
|
|
|
|
|
23-Jan-11 |
12403 |
0.00 |
2.78 |
18.59 |
|
|
|
|
|
|
|
|
|
|
24-Jan-11 |
12862 |
0.00 |
2.88 |
19.19 |
|
|
|
|
|
|
|
|
|
|
25-Jan-11 |
12666 |
0.00 |
2.84 |
19.71 |
|
|
|
|
|
|
|
|
|
|
26-Jan-11 |
12489 |
0.00 |
2.80 |
19.73 |
|
|
|
|
|
|
|
|
|
|
27-Jan-11 |
12224 |
0.00 |
2.74 |
19.64 |
|
|
|
|
|
|
|
|
|
|
28-Jan-11 |
12000 |
0.00 |
2.69 |
19.46 |
|
|
|
|
|
|
|
|
|
|
29-Jan-11 |
11973 |
0.00 |
2.68 |
19.41 |
|
|
|
|
|
|
|
|
|
|
30-Jan-11 |
12718 |
0.00 |
2.85 |
19.48 |
|
|
|
|
|
|
|
|
|
|
31-Jan-11 |
12106 |
0.00 |
2.71 |
19.31 |
10504 |
12862 |
7733 |
72.96 |
|
|
|
|
|
|
1-Feb-11 |
12086 |
0.00 |
2.71 |
19.18 |
|
|
|
|
|
|
|
|
|
|
2-Feb-11 |
13072 |
0.00 |
2.93 |
19.31 |
|
|
|
|
|
|
|
|
|
|
3-Feb-11 |
13153 |
0.00 |
2.95 |
19.52 |
|
|
|
|
|
|
|
|
|
|
4-Feb-11 |
13265 |
0.00 |
2.97 |
19.80 |
|
|
|
|
|
|
|
|
|
|
5-Feb-11 |
9375 |
0.00 |
2.10 |
19.22 |
|
|
|
|
|
|
|
|
|
|
6-Feb-11 |
10968 |
0.00 |
2.46 |
18.83 |
|
|
|
|
|
|
|
|
|
|
7-Feb-11 |
12260 |
0.00 |
2.75 |
18.86 |
|
|
|
|
|
|
|
|
|
|
8-Feb-11 |
11696 |
0.00 |
2.62 |
18.77 |
|
|
|
|
|
|
|
|
|
|
9-Feb-11 |
10529 |
0.00 |
2.36 |
18.20 |
|
|
|
|
|
|
|
|
|
|
10-Feb-11 |
12019 |
0.00 |
2.69 |
17.95 |
|
|
|
|
|
|
|
|
|
|
11-Feb-11 |
13045 |
0.00 |
2.92 |
17.90 |
|
|
|
|
|
|
|
|
|
|
12-Feb-11 |
10964 |
0.00 |
2.46 |
18.26 |
|
|
|
|
|
|
|
|
|
|
13-Feb-11 |
9046 |
0.00 |
2.03 |
17.83 |
|
|
|
|
|
|
|
|
|
|
14-Feb-11 |
8904 |
0.00 |
2.00 |
17.07 |
|
|
|
|
|
|
|
|
|
|
15-Feb-11 |
9664 |
0.00 |
2.17 |
16.62 |
|
|
|
|
|
|
|
|
|
|
16-Feb-11 |
8143 |
0.00 |
1.82 |
16.08 |
|
|
|
|
|
|
|
|
|
|
17-Feb-11 |
7598 |
0.00 |
1.70 |
15.09 |
|
|
|
|
|
|
|
|
|
|
18-Feb-11 |
8709 |
0.00 |
1.95 |
14.12 |
|
|
|
|
|
|
|
|
|
|
19-Feb-11 |
7653 |
0.00 |
1.71 |
13.38 |
|
|
|
|
|
|
|
|
|
|
20-Feb-11 |
7279 |
0.00 |
1.63 |
12.98 |
|
|
|
|
|
|
|
|
|
|
21-Feb-11 |
6939 |
0.00 |
1.55 |
12.54 |
|
|
|
|
|
|
|
|
|
|
22-Feb-11 |
7415 |
0.00 |
1.66 |
12.04 |
|
|
|
|
|
|
|
|
|
|
23-Feb-11 |
7942 |
0.00 |
1.78 |
11.99 |
|
|
|
|
|
|
|
|
|
|
24-Feb-11 |
7811 |
0.00 |
1.75 |
12.04 |
|
|
|
|
|
|
|
|
|
|
25-Feb-11 |
6187 |
0.00 |
1.39 |
11.48 |
|
|
|
|
|
|
|
|
|
|
26-Feb-11 |
6624 |
0.00 |
1.48 |
11.25 |
|
|
|
|
|
|
|
|
|
|
27-Feb-11 |
7181 |
0.00 |
1.61 |
11.23 |
|
|
|
|
|
|
|
|
|
|
28-Feb-11 |
6940 |
0.00 |
1.55 |
11.23 |
9783 |
13265 |
6187 |
67.95 |
|
|
|
|
|
|
1-Mar-11 |
7673 |
0.00 |
1.72 |
11.28 |
|
|
|
|
|
|
|
|
|
|
2-Mar-11 |
5531 |
0.00 |
1.24 |
10.74 |
|
|
|
|
|
|
|
|
|
|
3-Mar-11 |
5056 |
0.00 |
1.13 |
10.13 |
|
|
|
|
|
|
|
|
|
|
4-Mar-11 |
6764 |
0.00 |
1.52 |
10.26 |
|
|
|
|
|
|
|
|
|
|
5-Mar-11 |
7009 |
0.00 |
1.57 |
10.34 |
|
|
|
|
|
|
|
|
|
|
6-Mar-11 |
7474 |
0.00 |
1.67 |
10.41 |
|
|
|
|
|
|
|
|
|
|
7-Mar-11 |
5839 |
0.00 |
1.31 |
10.16 |
|
|
|
|
|
|
|
|
|
|
8-Mar-11 |
5700 |
0.00 |
1.28 |
9.72 |
|
|
|
|
|
|
|
|
|
|
9-Mar-11 |
6971 |
0.00 |
1.56 |
10.04 |
|
|
|
|
|
|
|
|
|
|
10-Mar-11 |
7347 |
0.00 |
1.65 |
10.55 |
|
|
|
|
|
|
|
|
|
|
11-Mar-11 |
6877 |
0.00 |
1.54 |
10.58 |
|
|
|
|
|
|
|
|
|
|
12-Mar-11 |
7059 |
0.00 |
1.58 |
10.59 |
|
|
|
|
|
|
|
|
|
|
13-Mar-11 |
7798 |
0.00 |
1.75 |
10.66 |
|
|
|
|
|
|
|
|
|
|
14-Mar-11 |
7474 |
0.00 |
1.67 |
11.03 |
|
|
|
|
|
|
|
|
|
|
15-Mar-11 |
6442 |
0.00 |
1.44 |
11.20 |
|
|
|
|
|
|
|
|
|
|
16-Mar-11 |
5811 |
0.00 |
1.30 |
10.94 |
|
|
|
|
|
|
|
|
|
|
17-Mar-11 |
5964 |
0.00 |
1.34 |
10.63 |
|
|
|
|
|
|
|
|
|
|
18-Mar-11 |
5274 |
0.00 |
1.18 |
10.27 |
|
|
|
|
|
|
|
|
|
|
19-Mar-11 |
6259 |
0.00 |
1.40 |
10.09 |
|
|
|
|
|
|
|
|
|
|
20-Mar-11 |
7272 |
0.00 |
1.63 |
9.97 |
|
|
|
|
|
|
|
|
|
|
21-Mar-11 |
7679 |
0.00 |
1.72 |
10.02 |
|
|
|
|
|
|
|
|
|
|
22-Mar-11 |
7563 |
0.00 |
1.69 |
10.27 |
|
|
|
|
|
|
|
|
|
|
23-Mar-11 |
6383 |
0.00 |
1.43 |
10.39 |
|
|
|
|
|
|
|
|
|
|
24-Mar-11 |
6271 |
0.00 |
1.41 |
10.46 |
|
|
|
|
|
|
|
|
|
|
25-Mar-11 |
6173 |
0.00 |
1.38 |
10.67 |
|
|
|
|
|
|
|
|
|
|
26-Mar-11 |
7038 |
0.00 |
1.58 |
10.84 |
|
|
|
|
|
|
|
|
|
|
27-Mar-11 |
6028 |
0.00 |
1.35 |
10.56 |
|
|
|
|
|
|
|
|
|
|
28-Mar-11 |
4471 |
0.00 |
1.00 |
9.84 |
|
|
|
|
|
|
|
|
|
|
29-Mar-11 |
3903 |
0.00 |
0.87 |
9.02 |
|
|
|
|
|
|
|
|
|
|
30-Mar-11 |
3607 |
0.00 |
0.81 |
8.40 |
|
|
|
|
|
|
|
|
|
|
31-Mar-11 |
5500 |
0.00 |
1.23 |
8.23 |
6329 |
7798 |
3607 |
43.96 |
|
|
|
|
|
|
1-Apr-11 |
5761 |
0.00 |
1.29 |
8.13 |
|
|
|
|
|
|
|
|
|
|
2-Apr-11 |
6119 |
0.00 |
1.37 |
7.93 |
|
|
|
|
|
|
|
|
|
|
3-Apr-11 |
6945 |
0.00 |
1.56 |
8.13 |
|
|
|
|
|
|
|
|
|
|
4-Apr-11 |
5912 |
0.00 |
1.32 |
8.46 |
|
|
|
|
|
|
|
|
|
|
5-Apr-11 |
5292 |
0.00 |
1.19 |
8.77 |
|
|
|
|
|
|
|
|
|
|
6-Apr-11 |
4768 |
0.00 |
1.07 |
9.03 |
|
|
|
|
|
|
|
|
|
|
7-Apr-11 |
5340 |
0.00 |
1.20 |
8.99 |
|
|
|
|
|
|
|
|
|
|
8-Apr-11 |
5341 |
0.00 |
1.20 |
8.90 |
|
|
|
|
|
|
|
|
|
|
9-Apr-11 |
4549 |
0.00 |
1.02 |
8.55 |
|
|
|
|
|
|
|
|
|
|
10-Apr-11 |
3931 |
0.00 |
0.88 |
7.87 |
|
|
|
|
|
|
|
|
|
|
11-Apr-11 |
5003 |
0.00 |
1.12 |
7.67 |
|
|
|
|
|
|
|
|
|
|
12-Apr-11 |
4859 |
0.00 |
1.09 |
7.57 |
|
|
|
|
|
|
|
|
|
|
13-Apr-11 |
4182 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
|
14-Apr-11 |
4770 |
0.00 |
1.07 |
7.31 |
|
|
|
|
|
|
|
|
|
|
15-Apr-11 |
5208 |
0.00 |
1.17 |
7.28 |
|
|
|
|
|
|
|
|
|
|
16-Apr-11 |
4579 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
|
17-Apr-11 |
2406 |
0.00 |
0.54 |
6.95 |
|
|
|
|
|
|
|
|
|
|
18-Apr-11 |
3180 |
0.00 |
0.71 |
6.54 |
|
|
|
|
|
|
|
|
|
|
19-Apr-11 |
5161 |
0.00 |
1.16 |
6.61 |
|
|
|
|
|
|
|
|
|
|
20-Apr-11 |
5135 |
0.00 |
1.15 |
6.82 |
|
|
|
|
|
|
|
|
|
|
21-Apr-11 |
4605 |
0.00 |
1.03 |
6.78 |
|
|
|
|
|
|
|
|
|
|
22-Apr-11 |
4487 |
0.00 |
1.01 |
6.62 |
|
|
|
|
|
|
|
|
|
|
23-Apr-11 |
5471 |
0.00 |
1.23 |
6.82 |
|
|
|
|
|
|
|
|
|
|
24-Apr-11 |
5719 |
0.00 |
1.28 |
7.56 |
|
|
|
|
|
|
|
|
|
|
25-Apr-11 |
5973 |
0.00 |
1.34 |
8.19 |
|
|
|
|
|
|
|
|
|
|
26-Apr-11 |
9284 |
0.00 |
2.08 |
9.11 |
|
|
|
|
|
|
|
|
|
|
27-Apr-11 |
9101 |
0.00 |
2.04 |
10.00 |
|
|
|
|
|
|
|
|
|
|
28-Apr-11 |
5453 |
0.00 |
1.22 |
10.19 |
|
|
|
|
|
|
|
|
|
|
29-Apr-11 |
5422 |
0.00 |
1.21 |
10.40 |
|
|
|
|
|
|
|
|
|
|
30-Apr-11 |
6111 |
0.00 |
1.37 |
10.54 |
5341 |
9284 |
2406 |
37.10 |
|
|
|
|
|
|
1-May-11 |
5832 |
0.00 |
1.31 |
10.57 |
|
|
|
|
|
|
|
|
|
|
2-May-11 |
6593 |
0.00 |
1.48 |
10.71 |
|
|
|
|
|
|
|
|
|
|
3-May-11 |
5345 |
0.00 |
1.20 |
9.83 |
|
|
|
|
|
|
|
|
|
|
4-May-11 |
4861 |
0.00 |
1.09 |
8.88 |
|
|
|
|
|
|
|
|
|
|
5-May-11 |
4612 |
0.00 |
1.03 |
8.69 |
|
|
|
|
|
|
|
|
|
|
6-May-11 |
4814 |
0.00 |
1.08 |
8.55 |
|
|
|
|
|
|
|
|
|
|
7-May-11 |
7274 |
0.00 |
1.63 |
8.81 |
|
|
|
|
|
|
|
|
|
|
8-May-11 |
7631 |
0.00 |
1.71 |
9.22 |
|
|
|
|
|
|
|
|
|
|
9-May-11 |
6399 |
0.00 |
1.43 |
9.17 |
|
|
|
|
|
|
|
|
|
|
10-May-11 |
5723 |
0.00 |
1.28 |
9.26 |
|
|
|
|
|
|
|
|
|
|
11-May-11 |
5504 |
0.00 |
1.23 |
9.40 |
|
|
|
|
|
|
|
|
|
|
12-May-11 |
11473 |
0.00 |
2.57 |
10.94 |
|
|
|
|
|
|
|
|
|
|
13-May-11 |
13033 |
0.00 |
2.92 |
12.78 |
|
|
|
|
|
|
|
|
|
|
14-May-11 |
9696 |
0.00 |
2.17 |
13.32 |
|
|
|
|
|
|
|
|
|
|
15-May-11 |
13009 |
0.00 |
2.91 |
14.53 |
|
|
|
|
|
|
|
|
|
|
16-May-11 |
12781 |
0.00 |
2.86 |
15.96 |
|
|
|
|
|
|
|
|
|
|
17-May-11 |
14492 |
0.00 |
3.25 |
17.92 |
|
|
|
|
|
|
|
|
|
|
18-May-11 |
17131 |
0.00 |
3.84 |
20.53 |
|
|
|
|
|
|
|
|
|
|
19-May-11 |
15977 |
0.00 |
3.58 |
21.54 |
|
|
|
|
|
|
|
|
|
|
20-May-11 |
16728 |
0.00 |
3.75 |
22.36 |
|
|
|
|
|
|
|
|
|
|
21-May-11 |
17106 |
0.00 |
3.83 |
24.02 |
|
|
|
|
|
|
|
|
|
|
22-May-11 |
16219 |
0.00 |
3.63 |
24.74 |
|
|
|
|
|
|
|
|
|
|
23-May-11 |
15957 |
0.00 |
3.58 |
25.46 |
|
|
|
|
|
|
|
|
|
|
24-May-11 |
16138 |
0.00 |
3.62 |
25.82 |
|
|
|
|
|
|
|
|
|
|
25-May-11 |
16235 |
0.00 |
3.64 |
25.62 |
|
|
|
|
|
|
|
|
|
|
26-May-11 |
15284 |
0.00 |
3.42 |
25.47 |
|
|
|
|
|
|
|
|
|
|
27-May-11 |
14380 |
0.00 |
3.22 |
24.94 |
|
|
|
|
|
|
|
|
|
|
28-May-11 |
12862 |
0.00 |
2.88 |
23.99 |
|
|
|
|
|
|
|
|
|
|
29-May-11 |
12167 |
0.00 |
2.73 |
23.08 |
|
|
|
|
|
|
|
|
|
|
30-May-11 |
12426 |
0.00 |
2.78 |
22.29 |
|
|
|
|
|
|
|
|
|
|
31-May-11 |
10298 |
0.00 |
2.31 |
20.98 |
11225 |
17131 |
4612 |
77.97 |
|
|
|
|
|
|
1-Jun-11 |
9318 |
0.00 |
2.09 |
19.43 |
|
|
|
|
|
|
|
|
|
|
2-Jun-11 |
9620 |
0.00 |
2.16 |
18.16 |
|
|
|
|
|
|
|
|
|
|
3-Jun-11 |
10650 |
0.00 |
2.39 |
17.33 |
|
|
|
|
|
|
|
|
|
|
4-Jun-11 |
10490 |
0.00 |
2.35 |
16.80 |
|
|
|
|
|
|
|
|
|
|
5-Jun-11 |
11321 |
0.00 |
2.54 |
16.61 |
|
|
|
|
|
|
|
|
|
|
6-Jun-11 |
13912 |
0.00 |
3.12 |
16.94 |
|
|
|
|
|
|
|
|
|
|
7-Jun-11 |
15846 |
0.00 |
3.55 |
18.18 |
|
|
|
|
|
|
|
|
|
|
8-Jun-11 |
15820 |
0.00 |
3.54 |
19.64 |
|
|
|
|
|
|
|
|
|
|
9-Jun-11 |
15869 |
0.00 |
3.56 |
21.04 |
|
|
|
|
|
|
|
|
|
|
10-Jun-11 |
16401 |
0.00 |
3.67 |
22.33 |
|
|
|
|
|
|
|
|
|
|
11-Jun-11 |
17055 |
0.00 |
3.82 |
23.80 |
|
|
|
|
|
|
|
|
|
|
12-Jun-11 |
16705 |
0.00 |
3.74 |
25.01 |
|
|
|
|
|
|
|
|
|
|
13-Jun-11 |
15770 |
0.00 |
3.53 |
25.42 |
|
|
|
|
|
|
|
|
|
|
14-Jun-11 |
15032 |
0.00 |
3.37 |
25.24 |
|
|
|
|
|
|
|
|
|
|
15-Jun-11 |
15932 |
0.00 |
3.57 |
25.27 |
|
|
|
|
|
|
|
|
|
|
16-Jun-11 |
14851 |
0.00 |
3.33 |
25.04 |
|
|
|
|
|
|
|
|
|
|
17-Jun-11 |
13075 |
0.00 |
2.93 |
24.29 |
|
|
|
|
|
|
|
|
|
|
18-Jun-11 |
12347 |
0.00 |
2.77 |
23.24 |
|
|
|
|
|
|
|
|
|
|
19-Jun-11 |
11731 |
0.00 |
2.63 |
22.12 |
|
|
|
|
|
|
|
|
|
|
20-Jun-11 |
11974 |
0.00 |
2.68 |
21.27 |
|
|
|
|
|
|
|
|
|
|
21-Jun-11 |
13616 |
0.00 |
3.05 |
20.96 |
|
|
|
|
|
|
|
|
|
|
22-Jun-11 |
14426 |
0.00 |
3.23 |
20.62 |
|
|
|
|
|
|
|
|
|
|
23-Jun-11 |
12952 |
0.00 |
2.90 |
20.19 |
|
|
|
|
|
|
|
|
|
|
24-Jun-11 |
9601 |
0.00 |
2.15 |
19.41 |
|
|
|
|
|
|
|
|
|
|
25-Jun-11 |
10377 |
0.00 |
2.33 |
18.97 |
|
|
|
|
|
|
|
|
|
|
26-Jun-11 |
12455 |
0.00 |
2.79 |
19.13 |
|
|
|
|
|
|
|
|
|
|
27-Jun-11 |
11665 |
0.00 |
2.61 |
19.07 |
|
|
|
|
|
|
|
|
|
|
28-Jun-11 |
10870 |
0.00 |
2.44 |
18.45 |
|
|
|
|
|
|
|
|
|
|
29-Jun-11 |
11541 |
0.00 |
2.59 |
17.80 |
|
|
|
|
|
|
|
|
|
|
30-Jun-11 |
10887 |
0.00 |
2.44 |
17.34 |
12981 |
17055 |
9318 |
90.16 |
|
|
|
|
|
|
1-Jul-11 |
10452 |
0.00 |
2.34 |
17.53 |
|
|
|
|
|
|
|
|
|
|
2-Jul-11 |
19364 |
0.00 |
4.34 |
19.55 |
|
|
|
|
|
|
|
|
|
|
3-Jul-11 |
22864 |
0.00 |
5.12 |
21.88 |
|
|
|
|
|
|
|
|
|
|
4-Jul-11 |
24974 |
0.00 |
5.60 |
24.86 |
|
|
|
|
|
|
|
|
|
|
5-Jul-11 |
25979 |
0.00 |
5.82 |
28.25 |
|
|
|
|
|
|
|
|
|
|
6-Jul-11 |
26821 |
0.00 |
6.01 |
31.67 |
|
|
|
|
|
|
|
|
|
|
7-Jul-11 |
28044 |
2.65 |
6.28 |
35.51 |
|
|
|
|
|
|
|
|
|
0.50 |
8-Jul-11 |
27398 |
0.00 |
6.14 |
39.31 |
|
|
|
|
|
|
|
|
|
|
9-Jul-11 |
26133 |
0.00 |
5.86 |
40.83 |
|
|
|
|
|
|
|
|
|
|
10-Jul-11 |
24195 |
0.00 |
5.42 |
41.12 |
|
|
|
|
|
|
|
|
|
|
11-Jul-11 |
22400 |
0.00 |
5.02 |
40.55 |
|
|
|
|
|
|
|
|
|
|
12-Jul-11 |
21775 |
0.00 |
4.88 |
39.61 |
|
|
|
|
|
|
|
|
|
|
13-Jul-11 |
20689 |
0.00 |
4.64 |
38.23 |
|
|
|
|
|
|
|
|
|
|
14-Jul-11 |
17586 |
0.00 |
3.94 |
35.89 |
|
|
|
|
|
|
|
|
|
|
15-Jul-11 |
19322 |
0.00 |
4.33 |
34.08 |
|
|
|
|
|
|
|
|
|
|
16-Jul-11 |
20956 |
0.00 |
4.70 |
32.92 |
|
|
|
|
|
|
|
|
|
|
17-Jul-11 |
21506 |
0.00 |
4.82 |
32.32 |
|
|
|
|
|
|
|
|
|
|
18-Jul-11 |
21551 |
0.00 |
4.83 |
32.13 |
|
|
|
|
|
|
|
|
|
|
19-Jul-11 |
18469 |
0.00 |
4.14 |
31.39 |
|
|
|
|
|
|
|
|
|
|
20-Jul-11 |
16607 |
0.00 |
3.72 |
30.47 |
|
|
|
|
|
|
|
|
|
|
21-Jul-11 |
17263 |
0.00 |
3.87 |
30.40 |
|
|
|
|
|
|
|
|
|
|
22-Jul-11 |
20967 |
0.00 |
4.70 |
30.77 |
|
|
|
|
|
|
|
|
|
|
23-Jul-11 |
23933 |
0.00 |
5.36 |
31.43 |
|
|
|
|
|
|
|
|
|
|
24-Jul-11 |
25921 |
0.00 |
5.81 |
32.42 |
|
|
|
|
|
|
|
|
|
|
25-Jul-11 |
28089 |
5.94 |
6.29 |
33.89 |
|
|
|
|
|
|
|
|
|
1.12 |
26-Jul-11 |
26817 |
0.00 |
6.01 |
35.76 |
|
|
|
|
|
|
|
|
|
|
27-Jul-11 |
26167 |
0.00 |
5.86 |
37.90 |
|
|
|
|
|
|
|
|
|
|
28-Jul-11 |
27393 |
0.00 |
6.14 |
40.17 |
|
|
|
|
|
|
|
|
|
|
29-Jul-11 |
25925 |
0.00 |
5.81 |
41.28 |
|
|
|
|
|
|
|
|
|
|
30-Jul-11 |
17625 |
0.00 |
3.95 |
39.87 |
|
|
|
|
|
|
|
|
|
|
31-Jul-11 |
14406 |
0.00 |
3.23 |
37.29 |
22309 |
28089 |
10452 |
154.96 |
|
|
|
|
|
|
1-Aug-11 |
16746 |
0.00 |
3.75 |
34.75 |
|
|
|
|
|
|
|
|
|
|
2-Aug-11 |
17132 |
0.00 |
3.84 |
32.58 |
|
|
|
|
|
|
|
|
|
|
3-Aug-11 |
18834 |
0.00 |
4.22 |
30.93 |
|
|
|
|
|
|
|
|
|
|
4-Aug-11 |
23341 |
0.00 |
5.23 |
30.03 |
|
|
|
|
|
|
|
|
|
|
5-Aug-11 |
27259 |
0.00 |
6.11 |
30.33 |
|
|
|
|
|
|
|
|
|
|
6-Aug-11 |
26001 |
0.00 |
5.83 |
32.20 |
|
|
|
|
|
|
|
|
|
|
7-Aug-11 |
23535 |
0.00 |
5.27 |
34.25 |
|
|
|
|
|
|
|
|
|
|
8-Aug-11 |
24553 |
0.00 |
5.50 |
36.00 |
|
|
|
|
|
|
|
|
|
|
9-Aug-11 |
24693 |
0.00 |
5.53 |
37.69 |
|
|
|
|
|
|
|
|
|
|
10-Aug-11 |
25281 |
0.00 |
5.66 |
39.14 |
|
|
|
|
|
|
|
|
|
|
11-Aug-11 |
24882 |
0.00 |
5.58 |
39.48 |
|
|
|
|
|
|
|
|
|
|
12-Aug-11 |
26290 |
0.00 |
5.89 |
39.26 |
|
|
|
|
|
|
|
|
|
|
13-Aug-11 |
31531 |
9.47 |
7.06 |
40.50 |
|
|
|
|
|
|
|
|
|
|
14-Aug-11 |
34990 |
12.05 |
7.84 |
43.07 |
|
|
|
|
|
|
|
|
|
|
15-Aug-11 |
35230 |
14.68 |
7.89 |
45.46 |
|
|
|
|
|
|
|
|
|
|
16-Aug-11 |
32224 |
16.63 |
7.22 |
47.15 |
|
|
|
|
|
|
|
|
|
|
17-Aug-11 |
31953 |
18.53 |
7.16 |
48.64 |
|
|
|
|
|
|
|
|
|
|
18-Aug-11 |
34076 |
20.90 |
7.64 |
50.70 |
|
|
|
|
|
|
|
|
|
|
19-Aug-11 |
28260 |
21.96 |
6.33 |
51.14 |
|
|
|
|
|
|
|
|
|
4.14 |
20-Aug-11 |
25812 |
0.00 |
5.78 |
49.86 |
|
|
|
|
|
|
|
|
|
|
21-Aug-11 |
24659 |
0.00 |
5.53 |
47.55 |
|
|
|
|
|
|
|
|
|
|
22-Aug-11 |
27734 |
23.69 |
6.21 |
45.87 |
|
|
|
|
|
|
|
|
|
4.47 |
23-Aug-11 |
27276 |
0.00 |
6.11 |
44.76 |
|
|
|
|
|
|
|
|
|
|
24-Aug-11 |
26320 |
0.00 |
5.90 |
43.50 |
|
|
|
|
|
|
|
|
|
|
25-Aug-11 |
26431 |
0.00 |
5.92 |
41.79 |
|
|
|
|
|
|
|
|
|
|
26-Aug-11 |
25246 |
0.00 |
5.66 |
41.11 |
|
|
|
|
|
|
|
|
|
|
27-Aug-11 |
22545 |
0.00 |
5.05 |
40.38 |
|
|
|
|
|
|
|
|
|
|
28-Aug-11 |
21216 |
0.00 |
4.75 |
39.61 |
|
|
|
|
|
|
|
|
|
|
29-Aug-11 |
21311 |
0.00 |
4.77 |
38.17 |
|
|
|
|
|
|
|
|
|
|
30-Aug-11 |
20698 |
0.00 |
4.64 |
36.69 |
|
|
|
|
|
|
|
|
|
|
31-Aug-11 |
21465 |
0.00 |
4.81 |
35.61 |
25727 |
35230 |
16746 |
178.69 |
|
|
|
|
|
|
1-Sep-11 |
17637 |
0.00 |
3.95 |
33.64 |
|
|
|
|
|
|
|
|
|
|
2-Sep-11 |
15515 |
0.00 |
3.48 |
31.46 |
|
|
|
|
|
|
|
|
|
|
3-Sep-11 |
15957 |
0.00 |
3.58 |
29.98 |
|
|
|
|
|
|
|
|
|
|
4-Sep-11 |
14933 |
0.00 |
3.35 |
28.57 |
|
|
|
|
|
|
|
|
|
|
5-Sep-11 |
16130 |
0.00 |
3.61 |
27.41 |
|
|
|
|
|
|
|
|
|
|
6-Sep-11 |
18912 |
0.00 |
4.24 |
27.01 |
|
|
|
|
|
|
|
|
|
|
7-Sep-11 |
20743 |
0.00 |
4.65 |
26.85 |
|
|
|
|
|
|
|
|
|
|
8-Sep-11 |
17004 |
0.00 |
3.81 |
26.71 |
|
|
|
|
|
|
|
|
|
|
9-Sep-11 |
17650 |
0.00 |
3.95 |
27.19 |
|
|
|
|
|
|
|
|
|
|
10-Sep-11 |
21292 |
0.00 |
4.77 |
28.38 |
|
|
|
|
|
|
|
|
|
|
11-Sep-11 |
18545 |
0.00 |
4.16 |
29.19 |
|
|
|
|
|
|
|
|
|
|
12-Sep-11 |
15661 |
0.00 |
3.51 |
29.08 |
|
|
|
|
|
|
|
|
|
|
13-Sep-11 |
14652 |
0.00 |
3.28 |
28.13 |
|
|
|
|
|
|
|
|
|
|
14-Sep-11 |
13392 |
0.00 |
3.00 |
26.48 |
|
|
|
|
|
|
|
|
|
|
15-Sep-11 |
12352 |
0.00 |
2.77 |
25.44 |
|
|
|
|
|
|
|
|
|
|
16-Sep-11 |
15294 |
0.00 |
3.43 |
24.91 |
|
|
|
|
|
|
|
|
|
|
17-Sep-11 |
16927 |
0.00 |
3.79 |
23.93 |
|
|
|
|
|
|
|
|
|
|
18-Sep-11 |
16296 |
0.00 |
3.65 |
23.43 |
|
|
|
|
|
|
|
|
|
|
19-Sep-11 |
15663 |
0.00 |
3.51 |
23.43 |
|
|
|
|
|
|
|
|
|
|
20-Sep-11 |
17441 |
0.00 |
3.91 |
24.06 |
|
|
|
|
|
|
|
|
|
|
21-Sep-11 |
17246 |
0.00 |
3.86 |
24.92 |
|
|
|
|
|
|
|
|
|
|
22-Sep-11 |
16834 |
0.00 |
3.77 |
25.92 |
|
|
|
|
|
|
|
|
|
|
23-Sep-11 |
21206 |
0.00 |
4.75 |
27.25 |
|
|
|
|
|
|
|
|
|
|
24-Sep-11 |
22705 |
0.00 |
5.09 |
28.54 |
|
|
|
|
|
|
|
|
|
|
25-Sep-11 |
23493 |
0.00 |
5.26 |
30.16 |
|
|
|
|
|
|
|
|
|
|
26-Sep-11 |
21360 |
0.00 |
4.79 |
31.43 |
|
|
|
|
|
|
|
|
|
|
27-Sep-11 |
16046 |
0.00 |
3.60 |
31.12 |
|
|
|
|
|
|
|
|
|
|
28-Sep-11 |
16584 |
0.00 |
3.72 |
30.97 |
|
|
|
|
|
|
|
|
|
|
29-Sep-11 |
13648 |
0.00 |
3.06 |
30.26 |
|
|
|
|
|
|
|
|
|
|
30-Sep-11 |
12821 |
0.00 |
2.87 |
28.38 |
17271 |
23493 |
12352 |
119.96 |
|
|
|
|
|
|
1-Oct-11 |
13616 |
0.00 |
3.05 |
26.34 |
|
|
|
|
|
|
|
|
|
|
2-Oct-11 |
12889 |
0.00 |
2.89 |
23.97 |
|
|
|
|
|
|
|
|
|
|
3-Oct-11 |
12339 |
0.00 |
2.76 |
21.94 |
|
|
|
|
|
|
|
|
|
|
4-Oct-11 |
10589 |
0.00 |
2.37 |
20.72 |
|
|
|
|
|
|
|
|
|
|
5-Oct-11 |
10192 |
0.00 |
2.28 |
19.29 |
|
|
|
|
|
|
|
|
|
|
6-Oct-11 |
6924 |
0.00 |
1.55 |
17.78 |
|
|
|
|
|
|
|
|
|
|
7-Oct-11 |
5568 |
0.00 |
1.25 |
16.16 |
|
|
|
|
|
|
|
|
|
|
8-Oct-11 |
7315 |
0.00 |
1.64 |
14.75 |
|
|
|
|
|
|
|
|
|
|
9-Oct-11 |
7883 |
0.00 |
1.77 |
13.62 |
|
|
|
|
|
|
|
|
|
|
10-Oct-11 |
5980 |
0.00 |
1.34 |
12.20 |
|
|
|
|
|
|
|
|
|
|
11-Oct-11 |
6699 |
0.00 |
1.50 |
11.33 |
|
|
|
|
|
|
|
|
|
|
12-Oct-11 |
6095 |
0.00 |
1.37 |
10.41 |
|
|
|
|
|
|
|
|
|
|
13-Oct-11 |
5514 |
0.00 |
1.24 |
10.09 |
|
|
|
|
|
|
|
|
|
|
14-Oct-11 |
9501 |
0.00 |
2.13 |
10.98 |
|
|
|
|
|
|
|
|
|
|
15-Oct-11 |
8612 |
0.00 |
1.93 |
11.27 |
|
|
|
|
|
|
|
|
|
|
16-Oct-11 |
6497 |
0.00 |
1.46 |
10.96 |
|
|
|
|
|
|
|
|
|
|
17-Oct-11 |
6120 |
0.00 |
1.37 |
10.99 |
|
|
|
|
|
|
|
|
|
|
18-Oct-11 |
8150 |
0.00 |
1.83 |
11.31 |
|
|
|
|
|
|
|
|
|
|
19-Oct-11 |
8309 |
0.00 |
1.86 |
11.81 |
|
|
|
|
|
|
|
|
|
|
20-Oct-11 |
7953 |
0.00 |
1.78 |
12.36 |
|
|
|
|
|
|
|
|
|
|
21-Oct-11 |
9783 |
0.00 |
2.19 |
12.42 |
|
|
|
|
|
|
|
|
|
|
22-Oct-11 |
8963 |
0.00 |
2.01 |
12.50 |
|
|
|
|
|
|
|
|
|
|
23-Oct-11 |
8624 |
0.00 |
1.93 |
12.97 |
|
|
|
|
|
|
|
|
|
|
24-Oct-11 |
8910 |
0.00 |
2.00 |
13.60 |
|
|
|
|
|
|
|
|
|
|
25-Oct-11 |
10126 |
0.00 |
2.27 |
14.04 |
|
|
|
|
|
|
|
|
|
|
26-Oct-11 |
8523 |
0.00 |
1.91 |
14.09 |
|
|
|
|
|
|
|
|
|
|
27-Oct-11 |
8518 |
0.00 |
1.91 |
14.22 |
|
|
|
|
|
|
|
|
|
|
28-Oct-11 |
9405 |
0.00 |
2.11 |
14.13 |
|
|
|
|
|
|
|
|
|
|
29-Oct-11 |
8002 |
0.00 |
1.79 |
13.92 |
|
|
|
|
|
|
|
|
|
|
30-Oct-11 |
8130 |
0.00 |
1.82 |
13.81 |
|
|
|
|
|
|
|
|
|
|
31-Oct-11 |
8399 |
0.00 |
1.88 |
13.69 |
8520 |
13616 |
5514 |
59.18 |
|
|
|
|
|
|
1-Nov-11 |
11289 |
0.00 |
2.53 |
13.95 |
|
|
|
|
|
|
|
|
|
|
2-Nov-11 |
12405 |
0.00 |
2.78 |
14.82 |
|
|
|
|
|
|
|
|
|
|
3-Nov-11 |
12221 |
0.00 |
2.74 |
15.65 |
|
|
|
|
|
|
|
|
|
|
4-Nov-11 |
11945 |
0.00 |
2.68 |
16.22 |
|
|
|
|
|
|
|
|
|
|
5-Nov-11 |
10913 |
0.00 |
2.45 |
16.87 |
|
|
|
|
|
|
|
|
|
|
6-Nov-11 |
10192 |
0.00 |
2.28 |
17.33 |
|
|
|
|
|
|
|
|
|
|
7-Nov-11 |
9107 |
0.00 |
2.04 |
17.49 |
|
|
|
|
|
|
|
|
|
|
8-Nov-11 |
9044 |
0.00 |
2.03 |
16.99 |
|
|
|
|
|
|
|
|
|
|
9-Nov-11 |
9549 |
0.00 |
2.14 |
16.35 |
|
|
|
|
|
|
|
|
|
|
10-Nov-11 |
9388 |
0.00 |
2.10 |
15.72 |
|
|
|
|
|
|
|
|
|
|
11-Nov-11 |
9382 |
0.00 |
2.10 |
15.14 |
|
|
|
|
|
|
|
|
|
|
12-Nov-11 |
9484 |
0.00 |
2.12 |
14.82 |
|
|
|
|
|
|
|
|
|
|
13-Nov-11 |
10717 |
0.00 |
2.40 |
14.94 |
|
|
|
|
|
|
|
|
|
|
14-Nov-11 |
9907 |
0.00 |
2.22 |
15.12 |
|
|
|
|
|
|
|
|
|
|
15-Nov-11 |
8814 |
0.00 |
1.97 |
15.07 |
|
|
|
|
|
|
|
|
|
|
16-Nov-11 |
9455 |
0.00 |
2.12 |
15.05 |
|
|
|
|
|
|
|
|
|
|
17-Nov-11 |
6983 |
0.00 |
1.56 |
14.51 |
|
|
|
|
|
|
|
|
|
|
18-Nov-11 |
5839 |
0.00 |
1.31 |
13.71 |
|
|
|
|
|
|
|
|
|
|
19-Nov-11 |
6677 |
0.00 |
1.50 |
13.08 |
|
|
|
|
|
|
|
|
|
|
20-Nov-11 |
4673 |
0.00 |
1.05 |
11.73 |
|
|
|
|
|
|
|
|
|
|
21-Nov-11 |
3884 |
0.00 |
0.87 |
10.38 |
|
|
|
|
|
|
|
|
|
|
22-Nov-11 |
3480 |
0.00 |
0.78 |
9.18 |
|
|
|
|
|
|
|
|
|
|
23-Nov-11 |
3127 |
0.00 |
0.70 |
7.77 |
|
|
|
|
|
|
|
|
|
|
24-Nov-11 |
5154 |
0.00 |
1.15 |
7.36 |
|
|
|
|
|
|
|
|
|
|
25-Nov-11 |
4995 |
0.00 |
1.12 |
7.17 |
|
|
|
|
|
|
|
|
|
|
26-Nov-11 |
4230 |
0.00 |
0.95 |
6.62 |
|
|
|
|
|
|
|
|
|
|
27-Nov-11 |
3900 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
|
28-Nov-11 |
4839 |
0.00 |
1.08 |
6.66 |
|
|
|
|
|
|
|
|
|
|
29-Nov-11 |
5139 |
0.00 |
1.15 |
7.03 |
|
|
|
|
|
|
|
|
|
|
30-Nov-11 |
5145 |
0.00 |
1.15 |
7.48 |
7751 |
12405 |
3127 |
53.84 |
|
|
|
|
|
|
1-Dec-11 |
4564 |
0.00 |
1.02 |
7.35 |
|
|
|
|
|
|
|
|
|
|
2-Dec-11 |
5489 |
0.00 |
1.23 |
7.46 |
|
|
|
|
|
|
|
|
|
|
3-Dec-11 |
5128 |
0.00 |
1.15 |
7.66 |
|
|
|
|
|
|
|
|
|
|
4-Dec-11 |
4255 |
0.00 |
0.95 |
7.74 |
|
|
|
|
|
|
|
|
|
|
5-Dec-11 |
6142 |
0.00 |
1.38 |
8.04 |
|
|
|
|
|
|
|
|
|
|
6-Dec-11 |
4629 |
0.00 |
1.04 |
7.92 |
|
|
|
|
|
|
|
|
|
|
7-Dec-11 |
3294 |
0.00 |
0.74 |
7.51 |
|
|
|
|
|
|
|
|
|
|
8-Dec-11 |
4557 |
0.00 |
1.02 |
7.50 |
|
|
|
|
|
|
|
|
|
|
9-Dec-11 |
4636 |
0.00 |
1.04 |
7.31 |
|
|
|
|
|
|
|
|
|
|
10-Dec-11 |
4238 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
|
11-Dec-11 |
4255 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
|
12-Dec-11 |
7447 |
0.00 |
1.67 |
7.41 |
|
|
|
|
|
|
|
|
|
|
13-Dec-11 |
9162 |
0.00 |
2.05 |
8.42 |
|
|
|
|
|
|
|
|
|
|
14-Dec-11 |
6846 |
0.00 |
1.53 |
9.22 |
|
|
|
|
|
|
|
|
|
|
15-Dec-11 |
4980 |
0.00 |
1.12 |
9.31 |
|
|
|
|
|
|
|
|
|
|
16-Dec-11 |
8856 |
0.00 |
1.98 |
10.26 |
|
|
|
|
|
|
|
|
|
|
17-Dec-11 |
8045 |
0.00 |
1.80 |
11.11 |
|
|
|
|
|
|
|
|
|
|
18-Dec-11 |
7130 |
0.00 |
1.60 |
11.76 |
|
|
|
|
|
|
|
|
|
|
19-Dec-11 |
9519 |
0.00 |
2.13 |
12.22 |
|
|
|
|
|
|
|
|
|
|
20-Dec-11 |
9471 |
0.00 |
2.12 |
12.29 |
|
|
|
|
|
|
|
|
|
|
21-Dec-11 |
8859 |
0.00 |
1.98 |
12.74 |
|
|
|
|
|
|
|
|
|
|
22-Dec-11 |
8060 |
0.00 |
1.81 |
13.43 |
|
|
|
|
|
|
|
|
|
|
23-Dec-11 |
9668 |
0.00 |
2.17 |
13.61 |
|
|
|
|
|
|
|
|
|
|
24-Dec-11 |
10211 |
0.00 |
2.29 |
14.10 |
|
|
|
|
|
|
|
|
|
|
25-Dec-11 |
9744 |
0.00 |
2.18 |
14.68 |
|
|
|
|
|
|
|
|
|
|
26-Dec-11 |
9473 |
0.00 |
2.12 |
14.67 |
|
|
|
|
|
|
|
|
|
|
27-Dec-11 |
10660 |
0.00 |
2.39 |
14.94 |
|
|
|
|
|
|
|
|
|
|
28-Dec-11 |
10809 |
0.00 |
2.42 |
15.38 |
|
|
|
|
|
|
|
|
|
|
29-Dec-11 |
9594 |
0.00 |
2.15 |
15.72 |
|
|
|
|
|
|
|
|
|
|
30-Dec-11 |
9296 |
0.00 |
2.08 |
15.64 |
|
|
|
|
|
|
|
|
|
|
31-Dec-11 |
10841 |
0.00 |
2.43 |
15.78 |
7415 |
10841 |
3294 |
51.50 |
|
|
|
|
|
|
1-Jan-12 |
8664 |
0.00 |
1.94 |
15.54 |
|
|
|
|
|
|
|
|
|
|
2-Jan-12 |
7785 |
0.00 |
1.74 |
15.16 |
|
|
|
|
|
|
|
|
|
|
3-Jan-12 |
8567 |
0.00 |
1.92 |
14.69 |
|
|
|
|
|
|
|
|
|
|
4-Jan-12 |
6527 |
0.00 |
1.46 |
13.73 |
|
|
|
|
|
|
|
|
|
|
5-Jan-12 |
5869 |
0.00 |
1.31 |
12.89 |
|
|
|
|
|
|
|
|
|
|
6-Jan-12 |
5936 |
0.00 |
1.33 |
12.14 |
|
|
|
|
|
|
|
|
|
|
7-Jan-12 |
5794 |
0.00 |
1.30 |
11.01 |
|
|
|
|
|
|
|
|
|
|
8-Jan-12 |
6323 |
0.00 |
1.42 |
10.49 |
|
|
|
|
|
|
|
|
|
|
9-Jan-12 |
6388 |
0.00 |
1.43 |
10.17 |
|
|
|
|
|
|
|
|
|
|
10-Jan-12 |
6345 |
0.00 |
1.42 |
9.68 |
|
|
|
|
|
|
|
|
|
|
11-Jan-12 |
3939 |
0.00 |
0.88 |
9.10 |
|
|
|
|
|
|
|
|
|
|
12-Jan-12 |
3272 |
0.00 |
0.73 |
8.51 |
|
|
|
|
|
|
|
|
|
|
13-Jan-12 |
3506 |
0.00 |
0.79 |
7.97 |
|
|
|
|
|
|
|
|
|
|
14-Jan-12 |
3985 |
0.00 |
0.89 |
7.56 |
|
|
|
|
|
|
|
|
|
|
15-Jan-12 |
4587 |
0.00 |
1.03 |
7.17 |
|
|
|
|
|
|
|
|
|
|
16-Jan-12 |
4774 |
0.00 |
1.07 |
6.81 |
|
|
|
|
|
|
|
|
|
|
17-Jan-12 |
4742 |
0.00 |
1.06 |
6.45 |
|
|
|
|
|
|
|
|
|
|
18-Jan-12 |
3001 |
0.00 |
0.67 |
6.24 |
|
|
|
|
|
|
|
|
|
|
19-Jan-12 |
1943 |
0.00 |
0.44 |
5.95 |
|
|
|
|
|
|
|
|
|
|
20-Jan-12 |
3531 |
0.00 |
0.79 |
5.95 |
|
|
|
|
|
|
|
|
|
|
21-Jan-12 |
5149 |
0.00 |
1.15 |
6.21 |
|
|
|
|
|
|
|
|
|
|
22-Jan-12 |
8123 |
0.00 |
1.82 |
7.01 |
|
|
|
|
|
|
|
|
|
|
23-Jan-12 |
9826 |
0.00 |
2.20 |
8.14 |
|
|
|
|
|
|
|
|
|
|
24-Jan-12 |
10924 |
0.00 |
2.45 |
9.52 |
|
|
|
|
|
|
|
|
|
|
25-Jan-12 |
10854 |
0.00 |
2.43 |
11.28 |
|
|
|
|
|
|
|
|
|
|
26-Jan-12 |
14303 |
0.00 |
3.20 |
14.05 |
|
|
|
|
|
|
|
|
|
|
27-Jan-12 |
14201 |
0.00 |
3.18 |
16.44 |
|
|
|
|
|
|
|
|
|
|
28-Jan-12 |
12120 |
0.00 |
2.72 |
18.00 |
|
|
|
|
|
|
|
|
|
|
29-Jan-12 |
9858 |
0.00 |
2.21 |
18.39 |
|
|
|
|
|
|
|
|
|
|
30-Jan-12 |
9568 |
0.00 |
2.14 |
18.33 |
|
|
|
|
|
|
|
|
|
|
31-Jan-12 |
9470 |
0.00 |
2.12 |
18.01 |
7093 |
14303 |
1943 |
49.27 |
|
|
|
|
|
|
1-Feb-12 |
11191 |
0.00 |
2.51 |
18.08 |
|
|
|
|
|
|
|
|
|
|
2-Feb-12 |
12327 |
0.00 |
2.76 |
17.64 |
|
|
|
|
|
|
|
|
|
|
3-Feb-12 |
10589 |
0.00 |
2.37 |
16.83 |
|
|
|
|
|
|
|
|
|
|
4-Feb-12 |
8259 |
0.00 |
1.85 |
15.97 |
|
|
|
|
|
|
|
|
|
|
5-Feb-12 |
8005 |
0.00 |
1.79 |
15.55 |
|
|
|
|
|
|
|
|
|
|
6-Feb-12 |
11096 |
0.00 |
2.49 |
15.89 |
|
|
|
|
|
|
|
|
|
|
7-Feb-12 |
10480 |
0.00 |
2.35 |
16.12 |
|
|
|
|
|
|
|
|
|
|
8-Feb-12 |
9225 |
0.00 |
2.07 |
15.68 |
|
|
|
|
|
|
|
|
|
|
9-Feb-12 |
10925 |
0.00 |
2.45 |
15.37 |
|
|
|
|
|
|
|
|
|
|
10-Feb-12 |
10641 |
0.00 |
2.38 |
15.38 |
|
|
|
|
|
|
|
|
|
|
11-Feb-12 |
10796 |
0.00 |
2.42 |
15.95 |
|
|
|
|
|
|
|
|
|
|
12-Feb-12 |
10922 |
0.00 |
2.45 |
16.60 |
|
|
|
|
|
|
|
|
|
|
13-Feb-12 |
11538 |
0.00 |
2.59 |
16.70 |
|
|
|
|
|
|
|
|
|
|
14-Feb-12 |
11456 |
0.00 |
2.57 |
16.92 |
|
|
|
|
|
|
|
|
|
|
15-Feb-12 |
9624 |
0.00 |
2.16 |
17.01 |
|
|
|
|
|
|
|
|
|
|
16-Feb-12 |
8837 |
0.00 |
1.98 |
16.54 |
|
|
|
|
|
|
|
|
|
|
17-Feb-12 |
9678 |
0.00 |
2.17 |
16.32 |
|
|
|
|
|
|
|
|
|
|
18-Feb-12 |
9388 |
0.00 |
2.10 |
16.01 |
|
|
|
|
|
|
|
|
|
|
19-Feb-12 |
8135 |
0.00 |
1.82 |
15.38 |
|
|
|
|
|
|
|
|
|
|
20-Feb-12 |
7262 |
0.00 |
1.63 |
14.43 |
|
|
|
|
|
|
|
|
|
|
21-Feb-12 |
6633 |
0.00 |
1.49 |
13.34 |
|
|
|
|
|
|
|
|
|
|
22-Feb-12 |
5940 |
0.00 |
1.33 |
12.52 |
|
|
|
|
|
|
|
|
|
|
23-Feb-12 |
5641 |
0.00 |
1.26 |
11.80 |
|
|
|
|
|
|
|
|
|
|
24-Feb-12 |
5723 |
0.00 |
1.28 |
10.92 |
|
|
|
|
|
|
|
|
|
|
25-Feb-12 |
7665 |
0.00 |
1.72 |
10.53 |
|
|
|
|
|
|
|
|
|
|
26-Feb-12 |
6038 |
0.00 |
1.35 |
10.06 |
|
|
|
|
|
|
|
|
|
|
27-Feb-12 |
4627 |
0.00 |
1.04 |
9.47 |
|
|
|
|
|
|
|
|
|
|
28-Feb-12 |
5421 |
0.00 |
1.21 |
9.20 |
|
|
|
|
|
|
|
|
|
|
29-Feb-12 |
5685 |
0.00 |
1.27 |
9.14 |
8800 |
12327 |
4627 |
61.12 |
|
|
|
|
|
|
1-Mar-12 |
4877 |
0.00 |
1.09 |
8.97 |
|
|
|
|
|
|
|
|
|
|
2-Mar-12 |
4403 |
0.00 |
0.99 |
8.67 |
|
|
|
|
|
|
|
|
|
|
3-Mar-12 |
5811 |
0.00 |
1.30 |
8.26 |
|
|
|
|
|
|
|
|
|
|
4-Mar-12 |
5096 |
0.00 |
1.14 |
8.05 |
|
|
|
|
|
|
|
|
|
|
5-Mar-12 |
3404 |
0.00 |
0.76 |
7.77 |
|
|
|
|
|
|
|
|
|
|
6-Mar-12 |
5075 |
0.00 |
1.14 |
7.70 |
|
|
|
|
|
|
|
|
|
|
7-Mar-12 |
3960 |
0.00 |
0.89 |
7.31 |
|
|
|
|
|
|
|
|
|
|
8-Mar-12 |
2238 |
0.00 |
0.50 |
6.72 |
|
|
|
|
|
|
|
|
|
|
9-Mar-12 |
3096 |
0.00 |
0.69 |
6.43 |
|
|
|
|
|
|
|
|
|
|
10-Mar-12 |
3795 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
|
11-Mar-12 |
3346 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
|
12-Mar-12 |
2682 |
0.00 |
0.60 |
5.42 |
|
|
|
|
|
|
|
|
|
|
13-Mar-12 |
1989 |
0.00 |
0.45 |
4.73 |
|
|
|
|
|
|
|
|
|
|
14-Mar-12 |
1478 |
0.00 |
0.33 |
4.17 |
|
|
|
|
|
|
|
|
|
|
15-Mar-12 |
2116 |
0.00 |
0.47 |
4.15 |
|
|
|
|
|
|
|
|
|
|
16-Mar-12 |
2849 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
|
17-Mar-12 |
2511 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
|
18-Mar-12 |
4806 |
0.00 |
1.08 |
4.13 |
|
|
|
|
|
|
|
|
|
|
19-Mar-12 |
5347 |
0.00 |
1.20 |
4.73 |
|
|
|
|
|
|
|
|
|
|
20-Mar-12 |
4286 |
0.00 |
0.96 |
5.24 |
|
|
|
|
|
|
|
|
|
|
21-Mar-12 |
4802 |
0.00 |
1.08 |
5.99 |
|
|
|
|
|
|
|
|
|
|
22-Mar-12 |
5331 |
0.00 |
1.19 |
6.71 |
|
|
|
|
|
|
|
|
|
|
23-Mar-12 |
5223 |
0.00 |
1.17 |
7.24 |
|
|
|
|
|
|
|
|
|
|
24-Mar-12 |
5578 |
0.00 |
1.25 |
7.93 |
|
|
|
|
|
|
|
|
|
|
25-Mar-12 |
6147 |
0.00 |
1.38 |
8.23 |
|
|
|
|
|
|
|
|
|
|
26-Mar-12 |
6242 |
0.00 |
1.40 |
8.43 |
|
|
|
|
|
|
|
|
|
|
27-Mar-12 |
5708 |
0.00 |
1.28 |
8.75 |
|
|
|
|
|
|
|
|
|
|
28-Mar-12 |
5218 |
0.00 |
1.17 |
8.84 |
|
|
|
|
|
|
|
|
|
|
29-Mar-12 |
6385 |
0.00 |
1.43 |
9.07 |
|
|
|
|
|
|
|
|
|
|
30-Mar-12 |
6365 |
0.00 |
1.43 |
9.33 |
|
|
|
|
|
|
|
|
|
|
31-Mar-12 |
6280 |
0.00 |
1.41 |
9.49 |
4401 |
6385 |
1478 |
30.57 |
|
|
|
|
|
|
1-Apr-12 |
6481 |
0.00 |
1.45 |
9.56 |
|
|
|
|
|
|
|
|
|
|
2-Apr-12 |
6580 |
0.00 |
1.47 |
9.64 |
|
|
|
|
|
|
|
|
|
|
3-Apr-12 |
4708 |
0.00 |
1.05 |
9.41 |
|
|
|
|
|
|
|
|
|
|
4-Apr-12 |
3584 |
0.00 |
0.80 |
9.05 |
|
|
|
|
|
|
|
|
|
|
5-Apr-12 |
6093 |
0.00 |
1.37 |
8.98 |
|
|
|
|
|
|
|
|
|
|
6-Apr-12 |
6911 |
0.00 |
1.55 |
9.11 |
|
|
|
|
|
|
|
|
|
|
7-Apr-12 |
10359 |
0.00 |
2.32 |
10.02 |
|
|
|
|
|
|
|
|
|
|
8-Apr-12 |
11323 |
0.00 |
2.54 |
11.10 |
|
|
|
|
|
|
|
|
|
|
9-Apr-12 |
10081 |
0.00 |
2.26 |
11.89 |
|
|
|
|
|
|
|
|
|
|
10-Apr-12 |
14033 |
0.00 |
3.14 |
13.98 |
|
|
|
|
|
|
|
|
|
|
11-Apr-12 |
14861 |
0.00 |
3.33 |
16.50 |
|
|
|
|
|
|
|
|
|
|
12-Apr-12 |
14174 |
0.00 |
3.18 |
18.31 |
|
|
|
|
|
|
|
|
|
|
13-Apr-12 |
11024 |
0.00 |
2.47 |
19.24 |
|
|
|
|
|
|
|
|
|
|
14-Apr-12 |
8050 |
0.00 |
1.80 |
18.72 |
|
|
|
|
|
|
|
|
|
|
15-Apr-12 |
6558 |
0.00 |
1.47 |
17.65 |
|
|
|
|
|
|
|
|
|
|
16-Apr-12 |
7405 |
0.00 |
1.66 |
17.05 |
|
|
|
|
|
|
|
|
|
|
17-Apr-12 |
7841 |
0.00 |
1.76 |
15.66 |
|
|
|
|
|
|
|
|
|
|
18-Apr-12 |
7807 |
0.00 |
1.75 |
14.08 |
|
|
|
|
|
|
|
|
|
|
19-Apr-12 |
7843 |
0.00 |
1.76 |
12.67 |
|
|
|
|
|
|
|
|
|
|
20-Apr-12 |
7407 |
0.00 |
1.66 |
11.85 |
|
|
|
|
|
|
|
|
|
|
21-Apr-12 |
8442 |
0.00 |
1.89 |
11.94 |
|
|
|
|
|
|
|
|
|
|
22-Apr-12 |
10297 |
0.00 |
2.31 |
12.78 |
|
|
|
|
|
|
|
|
|
|
23-Apr-12 |
10851 |
0.00 |
2.43 |
13.55 |
|
|
|
|
|
|
|
|
|
|
24-Apr-12 |
10682 |
0.00 |
2.39 |
14.19 |
|
|
|
|
|
|
|
|
|
|
25-Apr-12 |
10701 |
0.00 |
2.40 |
14.84 |
|
|
|
|
|
|
|
|
|
|
26-Apr-12 |
11425 |
0.00 |
2.56 |
15.64 |
|
|
|
|
|
|
|
|
|
|
27-Apr-12 |
15017 |
0.00 |
3.36 |
17.35 |
|
|
|
|
|
|
|
|
|
|
28-Apr-12 |
16656 |
0.00 |
3.73 |
19.19 |
|
|
|
|
|
|
|
|
|
|
29-Apr-12 |
14901 |
0.00 |
3.34 |
20.22 |
|
|
|
|
|
|
|
|
|
|
30-Apr-12 |
14115 |
0.00 |
3.16 |
20.95 |
9758 |
16656 |
3584 |
67.78 |
|
|
|
|
|
|
1-May-12 |
14453 |
0.00 |
3.24 |
21.79 |
|
|
|
|
|
|
|
|
|
|
2-May-12 |
13869 |
0.00 |
3.11 |
22.50 |
|
|
|
|
|
|
|
|
|
|
3-May-12 |
12774 |
0.00 |
2.86 |
22.81 |
|
|
|
|
|
|
|
|
|
|
4-May-12 |
12186 |
0.00 |
2.73 |
22.17 |
|
|
|
|
|
|
|
|
|
|
5-May-12 |
11557 |
0.00 |
2.59 |
21.03 |
|
|
|
|
|
|
|
|
|
|
6-May-12 |
10595 |
0.00 |
2.37 |
20.06 |
|
|
|
|
|
|
|
|
|
|
7-May-12 |
11320 |
0.00 |
2.54 |
19.44 |
|
|
|
|
|
|
|
|
|
|
8-May-12 |
13504 |
0.00 |
3.03 |
19.23 |
|
|
|
|
|
|
|
|
|
|
9-May-12 |
15499 |
0.00 |
3.47 |
19.59 |
|
|
|
|
|
|
|
|
|
|
10-May-12 |
15963 |
0.00 |
3.58 |
20.31 |
|
|
|
|
|
|
|
|
|
|
11-May-12 |
15169 |
0.00 |
3.40 |
20.97 |
|
|
|
|
|
|
|
|
|
|
12-May-12 |
15282 |
0.00 |
3.42 |
21.81 |
|
|
|
|
|
|
|
|
|
|
13-May-12 |
16125 |
0.00 |
3.61 |
23.05 |
|
|
|
|
|
|
|
|
|
|
14-May-12 |
16640 |
0.00 |
3.73 |
24.24 |
|
|
|
|
|
|
|
|
|
|
15-May-12 |
16724 |
0.00 |
3.75 |
24.96 |
|
|
|
|
|
|
|
|
|
|
16-May-12 |
14285 |
0.00 |
3.20 |
24.69 |
|
|
|
|
|
|
|
|
|
|
17-May-12 |
12211 |
0.00 |
2.74 |
23.85 |
|
|
|
|
|
|
|
|
|
|
18-May-12 |
13342 |
0.00 |
2.99 |
23.44 |
|
|
|
|
|
|
|
|
|
|
19-May-12 |
14996 |
0.00 |
3.36 |
23.37 |
|
|
|
|
|
|
|
|
|
|
20-May-12 |
13500 |
0.00 |
3.02 |
22.79 |
|
|
|
|
|
|
|
|
|
|
21-May-12 |
13341 |
0.00 |
2.99 |
22.05 |
|
|
|
|
|
|
|
|
|
|
22-May-12 |
12676 |
0.00 |
2.84 |
21.14 |
|
|
|
|
|
|
|
|
|
|
23-May-12 |
12199 |
0.00 |
2.73 |
20.67 |
|
|
|
|
|
|
|
|
|
|
24-May-12 |
16967 |
0.00 |
3.80 |
21.74 |
|
|
|
|
|
|
|
|
|
|
25-May-12 |
17566 |
0.00 |
3.94 |
22.68 |
|
|
|
|
|
|
|
|
|
|
26-May-12 |
17213 |
0.00 |
3.86 |
23.18 |
|
|
|
|
|
|
|
|
|
|
27-May-12 |
9367 |
0.00 |
2.10 |
22.26 |
|
|
|
|
|
|
|
|
|
|
28-May-12 |
12222 |
0.00 |
2.74 |
22.00 |
|
|
|
|
|
|
|
|
|
|
29-May-12 |
16901 |
0.00 |
3.79 |
22.95 |
|
|
|
|
|
|
|
|
|
|
30-May-12 |
17143 |
0.00 |
3.84 |
24.06 |
|
|
|
|
|
|
|
|
|
|
31-May-12 |
18468 |
0.00 |
4.14 |
24.40 |
14324 |
18468 |
9367 |
99.50 |
|
|
|
|
|
|
1-Jun-12 |
17650 |
0.00 |
3.95 |
24.41 |
|
|
|
|
|
|
|
|
|
|
2-Jun-12 |
18224 |
0.00 |
4.08 |
24.64 |
|
|
|
|
|
|
|
|
|
|
3-Jun-12 |
20400 |
0.00 |
4.57 |
27.11 |
|
|
|
|
|
|
|
|
|
|
4-Jun-12 |
22763 |
0.00 |
5.10 |
29.47 |
|
|
|
|
|
|
|
|
|
|
5-Jun-12 |
22803 |
0.00 |
5.11 |
30.80 |
|
|
|
|
|
|
|
|
|
|
6-Jun-12 |
23194 |
0.00 |
5.20 |
32.15 |
|
|
|
|
|
|
|
|
|
|
7-Jun-12 |
23531 |
0.00 |
5.27 |
33.29 |
|
|
|
|
|
|
|
|
|
|
8-Jun-12 |
21609 |
0.00 |
4.84 |
34.17 |
|
|
|
|
|
|
|
|
|
|
9-Jun-12 |
22430 |
0.00 |
5.03 |
35.12 |
|
|
|
|
|
|
|
|
|
|
10-Jun-12 |
23279 |
0.00 |
5.22 |
35.76 |
|
|
|
|
|
|
|
|
|
|
11-Jun-12 |
25053 |
0.00 |
5.61 |
36.28 |
|
|
|
|
|
|
|
|
|
|
12-Jun-12 |
24680 |
0.00 |
5.53 |
36.70 |
|
|
|
|
|
|
|
|
|
|
13-Jun-12 |
23014 |
0.00 |
5.16 |
36.66 |
|
|
|
|
|
|
|
|
|
|
14-Jun-12 |
22626 |
0.00 |
5.07 |
36.45 |
|
|
|
|
|
|
|
|
|
|
15-Jun-12 |
20156 |
0.00 |
4.52 |
36.13 |
|
|
|
|
|
|
|
|
|
|
16-Jun-12 |
16495 |
0.00 |
3.70 |
34.80 |
|
|
|
|
|
|
|
|
|
|
17-Jun-12 |
16354 |
0.00 |
3.66 |
33.25 |
|
|
|
|
|
|
|
|
|
|
18-Jun-12 |
20885 |
0.00 |
4.68 |
32.31 |
|
|
|
|
|
|
|
|
|
|
19-Jun-12 |
25670 |
0.00 |
5.75 |
32.53 |
|
|
|
|
|
|
|
|
|
|
20-Jun-12 |
26581 |
0.00 |
5.96 |
33.33 |
|
|
|
|
|
|
|
|
|
|
21-Jun-12 |
24611 |
0.00 |
5.51 |
33.78 |
|
|
|
|
|
|
|
|
|
|
22-Jun-12 |
24488 |
0.00 |
5.49 |
34.75 |
|
|
|
|
|
|
|
|
|
|
23-Jun-12 |
25508 |
0.00 |
5.72 |
36.77 |
|
|
|
|
|
|
|
|
|
|
24-Jun-12 |
28168 |
3.76 |
6.31 |
39.41 |
|
|
|
|
|
|
|
|
|
|
25-Jun-12 |
29741 |
5.16 |
6.66 |
41.40 |
|
|
|
|
|
|
|
|
|
0.97 |
26-Jun-12 |
25875 |
0.00 |
5.80 |
41.44 |
|
|
|
|
|
|
|
|
|
|
27-Jun-12 |
24771 |
0.00 |
5.55 |
41.04 |
|
|
|
|
|
|
|
|
|
|
28-Jun-12 |
24831 |
0.00 |
5.56 |
41.09 |
|
|
|
|
|
|
|
|
|
|
29-Jun-12 |
22348 |
0.00 |
5.01 |
40.61 |
|
|
|
|
|
|
|
|
|
|
30-Jun-12 |
21850 |
0.00 |
4.90 |
39.79 |
22841 |
29741 |
16354 |
158.65 |
|
|
|
|
|
|
1-Jul-12 |
19373 |
0.00 |
4.34 |
37.82 |
|
|
|
|
|
|
|
|
|
|
2-Jul-12 |
18673 |
0.00 |
4.18 |
35.34 |
|
|
|
|
|
|
|
|
|
|
3-Jul-12 |
18725 |
0.00 |
4.20 |
33.74 |
|
|
|
|
|
|
|
|
|
|
4-Jul-12 |
17541 |
0.00 |
3.93 |
32.12 |
|
|
|
|
|
|
|
|
|
|
5-Jul-12 |
12988 |
0.00 |
2.91 |
29.46 |
|
|
|
|
|
|
|
|
|
|
6-Jul-12 |
11020 |
0.00 |
2.47 |
26.93 |
|
|
|
|
|
|
|
|
|
|
7-Jul-12 |
18682 |
0.00 |
4.19 |
26.22 |
|
|
|
|
|
|
|
|
|
|
8-Jul-12 |
18452 |
0.00 |
4.13 |
26.01 |
|
|
|
|
|
|
|
|
|
|
9-Jul-12 |
19139 |
0.00 |
4.29 |
26.11 |
|
|
|
|
|
|
|
|
|
|
10-Jul-12 |
19447 |
0.00 |
4.36 |
26.28 |
|
|
|
|
|
|
|
|
|
|
11-Jul-12 |
19148 |
0.00 |
4.29 |
26.64 |
|
|
|
|
|
|
|
|
|
|
12-Jul-12 |
20155 |
0.00 |
4.52 |
28.24 |
|
|
|
|
|
|
|
|
|
|
13-Jul-12 |
20781 |
0.00 |
4.66 |
30.43 |
|
|
|
|
|
|
|
|
|
|
14-Jul-12 |
21524 |
0.00 |
4.82 |
31.06 |
|
|
|
|
|
|
|
|
|
|
15-Jul-12 |
19794 |
0.00 |
4.44 |
31.37 |
|
|
|
|
|
|
|
|
|
|
16-Jul-12 |
19397 |
0.00 |
4.35 |
31.42 |
|
|
|
|
|
|
|
|
|
|
17-Jul-12 |
19621 |
0.00 |
4.40 |
31.46 |
|
|
|
|
|
|
|
|
|
|
18-Jul-12 |
17264 |
0.00 |
3.87 |
31.04 |
|
|
|
|
|
|
|
|
|
|
19-Jul-12 |
16164 |
0.00 |
3.62 |
30.15 |
|
|
|
|
|
|
|
|
|
|
20-Jul-12 |
13839 |
0.00 |
3.10 |
28.59 |
|
|
|
|
|
|
|
|
|
|
21-Jul-12 |
13555 |
0.00 |
3.04 |
26.81 |
|
|
|
|
|
|
|
|
|
|
22-Jul-12 |
13907 |
0.00 |
3.12 |
25.49 |
|
|
|
|
|
|
|
|
|
|
23-Jul-12 |
10668 |
0.00 |
2.39 |
23.53 |
|
|
|
|
|
|
|
|
|
|
24-Jul-12 |
7527 |
0.00 |
1.69 |
20.82 |
|
|
|
|
|
|
|
|
|
|
25-Jul-12 |
8852 |
0.00 |
1.98 |
18.94 |
|
|
|
|
|
|
|
|
|
|
26-Jul-12 |
9933 |
0.00 |
2.23 |
17.54 |
|
|
|
|
|
|
|
|
|
|
27-Jul-12 |
9211 |
0.00 |
2.06 |
16.50 |
|
|
|
|
|
|
|
|
|
|
28-Jul-12 |
9179 |
0.00 |
2.06 |
15.52 |
|
|
|
|
|
|
|
|
|
|
29-Jul-12 |
6513 |
0.00 |
1.46 |
13.87 |
|
|
|
|
|
|
|
|
|
|
30-Jul-12 |
5978 |
0.00 |
1.34 |
12.81 |
|
|
|
|
|
|
|
|
|
|
31-Jul-12 |
6553 |
0.00 |
1.47 |
12.60 |
14955 |
21524 |
5978 |
103.87 |
|
|
|
|
|
|
1-Aug-12 |
6705 |
0.00 |
1.50 |
12.12 |
|
|
|
|
|
|
|
|
|
|
2-Aug-12 |
8965 |
0.00 |
2.01 |
11.90 |
|
|
|
|
|
|
|
|
|
|
3-Aug-12 |
8705 |
0.00 |
1.95 |
11.79 |
|
|
|
|
|
|
|
|
|
|
4-Aug-12 |
6068 |
0.00 |
1.36 |
11.09 |
|
|
|
|
|
|
|
|
|
|
5-Aug-12 |
5013 |
0.00 |
1.12 |
10.75 |
|
|
|
|
|
|
|
|
|
|
6-Aug-12 |
8094 |
0.00 |
1.81 |
11.23 |
|
|
|
|
|
|
|
|
|
|
7-Aug-12 |
7907 |
0.00 |
1.77 |
11.53 |
|
|
|
|
|
|
|
|
|
|
8-Aug-12 |
5915 |
0.00 |
1.33 |
11.35 |
|
|
|
|
|
|
|
|
|
|
9-Aug-12 |
4552 |
0.00 |
1.02 |
10.36 |
|
|
|
|
|
|
|
|
|
|
10-Aug-12 |
5326 |
0.00 |
1.19 |
9.61 |
|
|
|
|
|
|
|
|
|
|
11-Aug-12 |
6113 |
0.00 |
1.37 |
9.62 |
|
|
|
|
|
|
|
|
|
|
12-Aug-12 |
5972 |
0.00 |
1.34 |
9.83 |
|
|
|
|
|
|
|
|
|
|
13-Aug-12 |
6920 |
0.00 |
1.55 |
9.57 |
|
|
|
|
|
|
|
|
|
|
14-Aug-12 |
7131 |
0.00 |
1.60 |
9.39 |
|
|
|
|
|
|
|
|
|
|
15-Aug-12 |
6631 |
0.00 |
1.49 |
9.55 |
|
|
|
|
|
|
|
|
|
|
16-Aug-12 |
6409 |
0.00 |
1.44 |
9.97 |
|
|
|
|
|
|
|
|
|
|
17-Aug-12 |
6636 |
0.00 |
1.49 |
10.26 |
|
|
|
|
|
|
|
|
|
|
18-Aug-12 |
6981 |
0.00 |
1.56 |
10.46 |
|
|
|
|
|
|
|
|
|
|
19-Aug-12 |
6489 |
0.00 |
1.45 |
10.57 |
|
|
|
|
|
|
|
|
|
|
20-Aug-12 |
5914 |
0.00 |
1.33 |
10.35 |
|
|
|
|
|
|
|
|
|
|
21-Aug-12 |
6201 |
0.00 |
1.39 |
10.14 |
|
|
|
|
|
|
|
|
|
|
22-Aug-12 |
5626 |
0.00 |
1.26 |
9.92 |
|
|
|
|
|
|
|
|
|
|
23-Aug-12 |
5277 |
0.00 |
1.18 |
9.66 |
|
|
|
|
|
|
|
|
|
|
24-Aug-12 |
5765 |
0.00 |
1.29 |
9.47 |
|
|
|
|
|
|
|
|
|
|
25-Aug-12 |
5237 |
0.00 |
1.17 |
9.08 |
|
|
|
|
|
|
|
|
|
|
26-Aug-12 |
5333 |
0.00 |
1.20 |
8.82 |
|
|
|
|
|
|
|
|
|
|
27-Aug-12 |
5333 |
0.00 |
1.20 |
8.69 |
|
|
|
|
|
|
|
|
|
|
28-Aug-12 |
4026 |
0.00 |
0.90 |
8.20 |
|
|
|
|
|
|
|
|
|
|
|