1.5 y (Bankfull) Runoff: |
5.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
257 |
555 |
0 |
25.0 |
0.0 |
|
|
|
2-Jan-98 |
195 |
0.00 |
0.61 |
|
|
|
|
|
28-Feb-98 |
1539 |
2792 |
105 |
135.4 |
0.0 |
|
|
|
3-Jan-98 |
155 |
0.00 |
0.49 |
|
|
|
|
|
31-Mar-98 |
992 |
2850 |
178 |
96.6 |
0.0 |
|
|
|
4-Jan-98 |
172 |
0.00 |
0.54 |
|
|
|
|
|
30-Apr-98 |
1392 |
3975 |
152 |
131.2 |
0.0 |
|
|
|
5-Jan-98 |
185 |
0.00 |
0.58 |
|
|
|
|
|
31-May-98 |
2217 |
4262 |
571 |
216.0 |
0.0 |
|
|
|
6-Jan-98 |
219 |
0.00 |
0.69 |
|
|
|
|
|
30-Jun-98 |
273 |
471 |
145 |
25.8 |
0.0 |
|
|
|
7-Jan-98 |
250 |
0.00 |
0.79 |
3.70 |
|
|
|
|
31-Jul-98 |
174 |
260 |
72 |
17.0 |
0.0 |
|
|
|
8-Jan-98 |
258 |
0.00 |
0.81 |
4.51 |
|
|
|
|
31-Aug-98 |
288 |
1264 |
88 |
28.1 |
0.0 |
|
|
|
9-Jan-98 |
278 |
0.00 |
0.87 |
4.77 |
|
|
|
|
30-Sep-98 |
1330 |
1784 |
929 |
125.4 |
0.0 |
|
|
|
10-Jan-98 |
285 |
0.00 |
0.90 |
5.18 |
|
|
|
|
31-Oct-98 |
1672 |
3066 |
739 |
162.9 |
0.0 |
|
|
|
11-Jan-98 |
275 |
0.00 |
0.86 |
5.50 |
|
|
|
|
30-Nov-98 |
1251 |
3257 |
407 |
118.0 |
0.0 |
|
|
|
12-Jan-98 |
306 |
0.00 |
0.96 |
5.88 |
|
|
|
|
31-Dec-98 |
388 |
501 |
237 |
25.6 |
0.0 |
|
|
|
13-Jan-98 |
333 |
0.00 |
1.05 |
6.24 |
|
|
|
|
31-Jan-99 |
272 |
482 |
175 |
23.9 |
0.0 |
|
|
|
14-Jan-98 |
317 |
0.00 |
1.00 |
6.45 |
|
|
|
|
28-Feb-99 |
197 |
347 |
124 |
17.3 |
0.0 |
|
|
|
15-Jan-98 |
304 |
0.00 |
0.95 |
6.59 |
|
|
|
|
31-Mar-99 |
225 |
345 |
144 |
21.9 |
0.0 |
|
|
|
16-Jan-98 |
333 |
0.00 |
1.05 |
6.77 |
|
|
|
|
30-Apr-99 |
323 |
728 |
108 |
32.6 |
0.0 |
|
|
|
17-Jan-98 |
338 |
0.00 |
1.06 |
6.93 |
|
|
|
|
31-May-99 |
355 |
819 |
161 |
34.6 |
0.0 |
|
|
|
18-Jan-98 |
334 |
0.00 |
1.05 |
7.11 |
|
|
|
|
30-Jun-99 |
331 |
423 |
257 |
31.2 |
0.0 |
|
|
|
19-Jan-98 |
303 |
0.00 |
0.95 |
7.10 |
|
|
|
|
31-Jul-99 |
333 |
512 |
175 |
32.4 |
0.0 |
|
|
|
20-Jan-98 |
279 |
0.00 |
0.88 |
6.94 |
|
|
|
|
31-Aug-99 |
204 |
277 |
138 |
19.9 |
0.0 |
|
|
|
21-Jan-98 |
270 |
0.00 |
0.85 |
6.79 |
|
|
|
|
30-Sep-99 |
177 |
286 |
101 |
16.7 |
0.0 |
|
|
|
22-Jan-98 |
222 |
0.00 |
0.70 |
6.53 |
|
|
|
|
31-Oct-99 |
190 |
333 |
113 |
18.5 |
0.0 |
|
|
|
23-Jan-98 |
223 |
0.00 |
0.70 |
6.19 |
|
|
|
|
30-Nov-99 |
169 |
338 |
83 |
16.0 |
0.0 |
|
|
|
24-Jan-98 |
223 |
0.00 |
0.70 |
5.83 |
|
|
|
|
31-Dec-99 |
245 |
401 |
101 |
23.9 |
0.0 |
|
|
|
25-Jan-98 |
555 |
0.00 |
1.74 |
6.52 |
|
|
|
|
31-Jan-00 |
166 |
319 |
87 |
16.2 |
0.0 |
|
|
|
26-Jan-98 |
243 |
0.00 |
0.76 |
6.33 |
|
|
|
|
29-Feb-00 |
212 |
341 |
97 |
18.7 |
0.0 |
|
|
|
27-Jan-98 |
270 |
0.00 |
0.85 |
6.30 |
|
|
|
|
31-Mar-00 |
159 |
217 |
105 |
15.5 |
0.0 |
|
|
|
28-Jan-98 |
247 |
0.00 |
0.78 |
6.23 |
|
|
|
|
30-Apr-00 |
114 |
194 |
69 |
10.7 |
0.0 |
|
|
|
29-Jan-98 |
227 |
0.00 |
0.71 |
6.25 |
|
|
|
|
31-May-00 |
383 |
695 |
65 |
37.3 |
0.0 |
|
|
|
30-Jan-98 |
209 |
0.00 |
0.66 |
6.20 |
|
|
|
|
30-Jun-00 |
401 |
881 |
125 |
37.8 |
0.0 |
|
|
|
31-Jan-98 |
151 |
0.00 |
0.48 |
5.98 |
257 |
555 |
0 |
25.01 |
31-Jul-00 |
283 |
710 |
155 |
27.6 |
0.0 |
|
|
|
1-Feb-98 |
154 |
0.00 |
0.49 |
4.72 |
|
|
|
|
31-Aug-00 |
121 |
199 |
17 |
11.7 |
0.0 |
|
|
|
2-Feb-98 |
122 |
0.00 |
0.38 |
4.34 |
|
|
|
|
30-Sep-00 |
113 |
178 |
57 |
10.7 |
0.0 |
|
|
|
3-Feb-98 |
105 |
0.00 |
0.33 |
3.82 |
|
|
|
|
31-Oct-00 |
356 |
2888 |
19 |
34.7 |
0.0 |
|
|
|
4-Feb-98 |
105 |
0.00 |
0.33 |
3.37 |
|
|
|
|
30-Nov-00 |
1613 |
3197 |
212 |
152.0 |
0.0 |
|
|
|
5-Feb-98 |
1471 |
0.00 |
4.62 |
7.28 |
|
|
|
|
31-Dec-00 |
205 |
386 |
124 |
20.0 |
0.0 |
|
|
|
6-Feb-98 |
1471 |
0.00 |
4.62 |
11.25 |
|
|
|
|
31-Jan-01 |
179 |
274 |
58 |
17.4 |
0.0 |
|
|
|
7-Feb-98 |
547 |
0.00 |
1.72 |
12.49 |
|
|
|
|
28-Feb-01 |
283 |
496 |
191 |
24.9 |
0.0 |
|
|
|
8-Feb-98 |
674 |
0.00 |
2.12 |
14.13 |
|
|
|
|
31-Mar-01 |
194 |
329 |
111 |
18.9 |
0.0 |
|
|
|
9-Feb-98 |
706 |
0.00 |
2.22 |
15.96 |
|
|
|
|
30-Apr-01 |
147 |
254 |
75 |
13.8 |
0.0 |
|
|
|
10-Feb-98 |
756 |
0.00 |
2.38 |
18.01 |
|
|
|
|
31-May-01 |
166 |
234 |
78 |
16.1 |
0.0 |
|
|
|
11-Feb-98 |
897 |
0.00 |
2.82 |
20.50 |
|
|
|
|
30-Jun-01 |
214 |
355 |
55 |
20.2 |
0.0 |
|
|
|
12-Feb-98 |
1134 |
0.00 |
3.56 |
19.44 |
|
|
|
|
31-Jul-01 |
208 |
266 |
176 |
20.3 |
0.0 |
|
|
|
13-Feb-98 |
1203 |
0.00 |
3.78 |
18.60 |
|
|
|
|
31-Aug-01 |
178 |
360 |
79 |
16.2 |
0.0 |
|
|
|
14-Feb-98 |
1408 |
0.00 |
4.43 |
21.30 |
|
|
|
|
30-Sep-01 |
180 |
965 |
43 |
17.0 |
0.0 |
|
|
|
15-Feb-98 |
1508 |
0.00 |
4.74 |
23.93 |
|
|
|
|
31-Oct-01 |
477 |
850 |
128 |
46.5 |
0.0 |
|
|
|
16-Feb-98 |
1843 |
0.00 |
5.79 |
27.50 |
|
|
|
|
30-Nov-01 |
203 |
268 |
167 |
19.1 |
0.0 |
|
|
|
17-Feb-98 |
1843 |
0.00 |
5.79 |
30.92 |
|
|
|
|
31-Dec-01 |
166 |
317 |
122 |
16.2 |
0.0 |
|
|
|
18-Feb-98 |
2207 |
1.04 |
6.94 |
35.03 |
|
|
|
|
31-Jan-02 |
207 |
483 |
45 |
20.1 |
0.1 |
|
|
|
19-Feb-98 |
2167 |
1.96 |
6.81 |
38.28 |
|
|
|
|
28-Feb-02 |
445 |
734 |
241 |
39.2 |
0.1 |
|
|
|
20-Feb-98 |
2167 |
2.87 |
6.81 |
41.31 |
|
|
|
|
31-Mar-02 |
173 |
301 |
122 |
16.9 |
0.1 |
|
|
|
21-Feb-98 |
2792 |
5.75 |
8.77 |
45.66 |
|
|
|
|
30-Apr-02 |
264 |
581 |
185 |
24.9 |
0.3 |
|
|
|
22-Feb-98 |
2792 |
8.63 |
8.77 |
49.69 |
|
|
|
|
31-May-02 |
834 |
1697 |
291 |
81.3 |
0.4 |
|
|
|
23-Feb-98 |
2091 |
9.30 |
6.57 |
50.47 |
|
|
|
|
30-Jun-02 |
1196 |
1881 |
741 |
112.8 |
0.5 |
|
|
|
24-Feb-98 |
2358 |
10.82 |
7.41 |
52.09 |
|
|
|
|
31-Jul-02 |
440 |
1032 |
127 |
42.8 |
0.5 |
|
|
|
25-Feb-98 |
2693 |
13.39 |
8.46 |
53.62 |
|
|
|
|
31-Aug-02 |
284 |
591 |
116 |
27.7 |
0.7 |
|
|
|
26-Feb-98 |
2615 |
15.71 |
8.22 |
55.02 |
|
|
|
|
30-Sep-02 |
392 |
508 |
274 |
37.0 |
0.8 |
|
|
|
27-Feb-98 |
2584 |
17.93 |
8.12 |
56.33 |
|
|
|
|
31-Oct-02 |
278 |
522 |
142 |
27.1 |
0.9 |
|
|
|
28-Feb-98 |
2683 |
20.47 |
8.43 |
55.99 |
1539 |
2792 |
105 |
135.45 |
30-Nov-02 |
267 |
435 |
180 |
25.1 |
1.0 |
|
|
|
1-Mar-98 |
2749 |
23.21 |
8.64 |
55.85 |
|
|
|
|
31-Dec-02 |
716 |
1007 |
403 |
69.8 |
1.2 |
|
|
|
2-Mar-98 |
2850 |
26.27 |
8.96 |
58.24 |
|
|
|
|
31-Jan-03 |
260 |
591 |
164 |
25.3 |
1.3 |
|
|
|
3-Mar-98 |
2850 |
29.33 |
8.96 |
59.79 |
|
|
|
|
28-Feb-03 |
225 |
440 |
116 |
20.5 |
1.5 |
|
|
|
4-Mar-98 |
2850 |
32.39 |
8.96 |
60.28 |
|
|
|
|
31-Mar-03 |
191 |
248 |
128 |
18.6 |
1.6 |
|
|
|
5-Mar-98 |
2153 |
33.27 |
6.77 |
58.83 |
|
|
|
|
30-Apr-03 |
196 |
275 |
122 |
18.5 |
1.7 |
|
|
|
6-Mar-98 |
1963 |
33.54 |
6.17 |
56.88 |
|
|
|
|
31-May-03 |
198 |
258 |
155 |
19.3 |
1.7 |
|
|
|
7-Mar-98 |
1727 |
0.00 |
5.43 |
53.87 |
|
|
|
|
30-Jun-03 |
262 |
534 |
125 |
24.7 |
0.0 |
|
|
|
8-Mar-98 |
1531 |
0.00 |
4.81 |
50.05 |
|
|
|
|
31-Jul-03 |
209 |
302 |
153 |
20.3 |
0.0 |
|
|
|
9-Mar-98 |
1269 |
0.00 |
3.99 |
45.08 |
|
|
|
|
31-Aug-03 |
167 |
234 |
107 |
16.2 |
0.0 |
|
|
|
10-Mar-98 |
1112 |
0.00 |
3.50 |
39.62 |
|
|
|
|
30-Sep-03 |
139 |
211 |
60 |
13.1 |
0.0 |
|
|
|
11-Mar-98 |
1072 |
0.00 |
3.37 |
34.03 |
|
|
|
|
31-Oct-03 |
195 |
549 |
70 |
19.0 |
0.0 |
|
|
|
12-Mar-98 |
976 |
0.00 |
3.07 |
30.33 |
|
|
|
|
30-Nov-03 |
274 |
601 |
135 |
25.9 |
0.0 |
|
|
|
13-Mar-98 |
765 |
0.00 |
2.40 |
26.56 |
|
|
|
|
31-Dec-03 |
614 |
2193 |
178 |
59.8 |
0.0 |
|
|
|
14-Mar-98 |
696 |
0.00 |
2.19 |
23.32 |
|
|
|
|
31-Jan-04 |
975 |
2849 |
235 |
95.0 |
0.0 |
|
|
|
15-Mar-98 |
664 |
0.00 |
2.09 |
20.60 |
|
|
|
|
29-Feb-04 |
216 |
519 |
155 |
19.0 |
0.0 |
|
|
|
16-Mar-98 |
593 |
0.00 |
1.86 |
18.47 |
|
|
|
|
31-Mar-04 |
186 |
324 |
116 |
18.1 |
0.0 |
|
|
|
17-Mar-98 |
579 |
0.00 |
1.82 |
16.80 |
|
|
|
|
30-Apr-04 |
164 |
447 |
43 |
15.5 |
0.0 |
|
|
|
18-Mar-98 |
548 |
0.00 |
1.72 |
15.15 |
|
|
|
|
31-May-04 |
152 |
203 |
110 |
14.8 |
0.0 |
|
|
|
19-Mar-98 |
490 |
0.00 |
1.54 |
13.62 |
|
|
|
|
30-Jun-04 |
181 |
246 |
128 |
17.1 |
0.0 |
|
|
|
20-Mar-98 |
446 |
0.00 |
1.40 |
12.62 |
|
|
|
|
31-Jul-04 |
262 |
793 |
137 |
25.5 |
0.0 |
|
|
|
21-Mar-98 |
354 |
0.00 |
1.11 |
11.55 |
|
|
|
|
31-Aug-04 |
484 |
1087 |
174 |
47.2 |
0.0 |
|
|
|
22-Mar-98 |
319 |
0.00 |
1.00 |
10.46 |
|
|
|
|
30-Sep-04 |
142 |
234 |
87 |
13.4 |
0.0 |
|
|
|
23-Mar-98 |
334 |
0.00 |
1.05 |
9.65 |
|
|
|
|
31-Oct-04 |
287 |
476 |
163 |
28.0 |
0.0 |
|
|
|
24-Mar-98 |
319 |
0.00 |
1.00 |
8.83 |
|
|
|
|
30-Nov-04 |
2028 |
3452 |
252 |
191.2 |
0.0 |
|
|
|
25-Mar-98 |
290 |
0.00 |
0.91 |
8.02 |
|
|
|
|
31-Dec-04 |
1258 |
3214 |
216 |
122.6 |
0.0 |
|
|
|
26-Mar-98 |
282 |
0.00 |
0.89 |
7.37 |
|
|
|
|
31-Jan-05 |
174 |
248 |
113 |
16.9 |
0.0 |
|
|
|
27-Mar-98 |
235 |
0.00 |
0.74 |
6.70 |
|
|
|
|
28-Feb-05 |
152 |
199 |
82 |
13.4 |
0.0 |
|
|
|
28-Mar-98 |
179 |
0.00 |
0.56 |
6.15 |
|
|
|
|
31-Mar-05 |
175 |
298 |
88 |
17.1 |
0.0 |
|
|
|
29-Mar-98 |
187 |
0.00 |
0.59 |
5.74 |
|
|
|
|
30-Apr-05 |
685 |
1079 |
114 |
64.5 |
0.0 |
|
|
|
30-Mar-98 |
193 |
0.00 |
0.61 |
5.29 |
|
|
|
|
31-May-05 |
1103 |
2579 |
189 |
107.5 |
0.0 |
|
|
|
31-Mar-98 |
178 |
0.00 |
0.56 |
4.85 |
992 |
2850 |
178 |
96.65 |
30-Jun-05 |
1372 |
2070 |
577 |
129.3 |
0.0 |
|
|
|
1-Apr-98 |
165 |
0.00 |
0.52 |
4.46 |
|
|
|
|
31-Jul-05 |
685 |
1698 |
232 |
66.7 |
0.0 |
|
|
|
2-Apr-98 |
152 |
0.00 |
0.48 |
4.05 |
|
|
|
|
31-Aug-05 |
174 |
254 |
107 |
16.9 |
0.0 |
|
|
|
3-Apr-98 |
203 |
0.00 |
0.64 |
3.95 |
|
|
|
|
30-Sep-05 |
173 |
329 |
100 |
16.3 |
0.0 |
|
|
|
4-Apr-98 |
279 |
0.00 |
0.88 |
4.26 |
|
|
|
|
31-Oct-05 |
120 |
245 |
82 |
11.7 |
0.0 |
|
|
|
5-Apr-98 |
288 |
0.00 |
0.91 |
4.58 |
|
|
|
|
30-Nov-05 |
142 |
215 |
83 |
13.4 |
0.0 |
|
|
|
6-Apr-98 |
256 |
0.00 |
0.80 |
4.78 |
|
|
|
|
31-Dec-05 |
152 |
357 |
80 |
14.8 |
0.0 |
|
|
|
7-Apr-98 |
277 |
0.00 |
0.87 |
5.09 |
|
|
|
|
31-Jan-06 |
233 |
456 |
99 |
22.7 |
0.0 |
|
|
|
8-Apr-98 |
377 |
0.00 |
1.19 |
5.76 |
|
|
|
|
28-Feb-06 |
327 |
572 |
228 |
28.8 |
0.0 |
|
|
|
9-Apr-98 |
440 |
0.00 |
1.38 |
6.67 |
|
|
|
|
31-Mar-06 |
338 |
676 |
132 |
32.9 |
0.0 |
|
|
|
10-Apr-98 |
418 |
0.00 |
1.31 |
7.34 |
|
|
|
|
30-Apr-06 |
209 |
440 |
131 |
19.7 |
0.0 |
|
|
|
11-Apr-98 |
467 |
0.00 |
1.47 |
7.93 |
|
|
|
|
31-May-06 |
170 |
300 |
117 |
16.5 |
0.0 |
|
|
|
12-Apr-98 |
614 |
0.00 |
1.93 |
8.95 |
|
|
|
|
30-Jun-06 |
145 |
242 |
95 |
13.7 |
0.0 |
|
|
|
13-Apr-98 |
651 |
0.00 |
2.04 |
10.19 |
|
|
|
|
31-Jul-06 |
139 |
202 |
99 |
13.6 |
0.0 |
|
|
|
14-Apr-98 |
658 |
0.00 |
2.07 |
11.39 |
|
|
|
|
31-Aug-06 |
165 |
373 |
98 |
16.1 |
0.0 |
|
|
|
15-Apr-98 |
778 |
0.00 |
2.45 |
12.65 |
|
|
|
|
30-Sep-06 |
186 |
394 |
90 |
17.5 |
0.0 |
|
|
|
16-Apr-98 |
1040 |
0.00 |
3.27 |
14.54 |
|
|
|
|
31-Oct-06 |
1833 |
2982 |
367 |
178.6 |
0.0 |
|
|
|
17-Apr-98 |
1040 |
0.00 |
3.27 |
16.49 |
|
|
|
|
30-Nov-06 |
624 |
1234 |
306 |
58.8 |
0.0 |
|
|
|
18-Apr-98 |
1040 |
0.00 |
3.27 |
18.29 |
|
|
|
|
31-Dec-06 |
182 |
338 |
76 |
17.7 |
0.0 |
|
|
|
19-Apr-98 |
1040 |
0.00 |
3.27 |
19.63 |
|
|
|
|
31-Jan-07 |
206 |
478 |
90 |
20.1 |
0.0 |
|
|
|
20-Apr-98 |
1040 |
0.00 |
3.27 |
20.86 |
|
|
|
|
28-Feb-07 |
157 |
254 |
95 |
14.3 |
0.0 |
|
|
|
21-Apr-98 |
1040 |
0.00 |
3.27 |
22.06 |
|
|
|
|
31-Mar-07 |
189 |
293 |
128 |
18.4 |
0.0 |
|
|
|
22-Apr-98 |
2933 |
3.32 |
9.22 |
28.83 |
|
|
|
|
30-Apr-07 |
222 |
309 |
114 |
21.0 |
0.2 |
|
|
|
23-Apr-98 |
2934 |
6.65 |
9.22 |
34.78 |
|
|
|
|
31-May-07 |
568 |
1073 |
178 |
55.3 |
0.3 |
|
|
|
24-Apr-98 |
2934 |
9.97 |
9.22 |
40.73 |
|
|
|
|
30-Jun-07 |
789 |
1557 |
202 |
74.4 |
0.5 |
|
|
|
25-Apr-98 |
2934 |
13.29 |
9.22 |
46.68 |
|
|
|
|
31-Jul-07 |
369 |
536 |
214 |
35.9 |
0.7 |
|
|
|
26-Apr-98 |
3444 |
18.22 |
10.82 |
54.24 |
|
|
|
|
31-Aug-07 |
178 |
210 |
125 |
17.3 |
0.9 |
|
|
|
27-Apr-98 |
3444 |
23.15 |
10.82 |
61.79 |
|
|
|
|
30-Sep-07 |
177 |
409 |
83 |
16.7 |
1.2 |
|
|
|
28-Apr-98 |
3444 |
28.08 |
10.82 |
69.35 |
|
|
|
|
31-Oct-07 |
209 |
393 |
87 |
20.4 |
1.4 |
|
|
|
29-Apr-98 |
3444 |
33.01 |
10.82 |
70.96 |
|
|
|
|
30-Nov-07 |
771 |
1475 |
266 |
72.7 |
1.7 |
|
|
|
30-Apr-98 |
3975 |
39.60 |
12.49 |
74.23 |
1392 |
3975 |
152 |
131.21 |
31-Dec-07 |
693 |
1546 |
179 |
67.5 |
2.0 |
|
|
|
1-May-98 |
3913 |
46.01 |
12.30 |
77.31 |
|
|
|
|
31-Jan-08 |
201 |
513 |
121 |
19.5 |
2.3 |
|
|
|
2-May-98 |
3926 |
52.45 |
12.34 |
80.43 |
|
|
|
|
29-Feb-08 |
181 |
286 |
120 |
15.9 |
2.6 |
|
|
|
3-May-98 |
3979 |
59.06 |
12.51 |
82.11 |
|
|
|
|
31-Mar-08 |
166 |
217 |
117 |
16.2 |
3.0 |
|
|
|
4-May-98 |
4262 |
66.56 |
13.39 |
84.68 |
|
|
|
|
30-Apr-08 |
155 |
248 |
85 |
14.6 |
3.3 |
|
|
|
5-May-98 |
4209 |
73.89 |
13.23 |
87.08 |
|
|
|
|
31-May-08 |
158 |
213 |
92 |
15.4 |
3.7 |
|
|
|
6-May-98 |
3937 |
80.37 |
12.37 |
88.63 |
|
|
|
|
30-Jun-08 |
159 |
239 |
122 |
15.0 |
4.0 |
|
|
|
7-May-98 |
3723 |
86.17 |
11.70 |
87.84 |
|
|
|
|
31-Jul-08 |
255 |
823 |
83 |
24.8 |
4.3 |
|
|
|
8-May-98 |
3785 |
92.17 |
11.89 |
87.43 |
|
|
|
|
31-Aug-08 |
103 |
151 |
60 |
10.1 |
4.6 |
|
|
|
9-May-98 |
3703 |
97.91 |
11.64 |
86.73 |
|
|
|
|
30-Sep-08 |
150 |
290 |
73 |
14.1 |
4.9 |
|
|
|
10-May-98 |
3703 |
103.65 |
11.64 |
85.86 |
|
|
|
|
31-Oct-08 |
219 |
823 |
79 |
21.4 |
5.2 |
|
|
|
11-May-98 |
3703 |
109.39 |
11.64 |
84.11 |
|
|
|
|
30-Nov-08 |
1077 |
1922 |
270 |
101.6 |
5.5 |
|
|
|
12-May-98 |
3703 |
115.14 |
11.64 |
82.52 |
|
|
|
|
31-Dec-08 |
170 |
325 |
85 |
16.5 |
5.8 |
|
|
|
13-May-98 |
2272 |
116.38 |
7.14 |
77.29 |
|
|
|
|
31-Jan-09 |
183 |
492 |
107 |
17.8 |
5.8 |
|
|
|
14-May-98 |
1990 |
116.74 |
6.26 |
71.84 |
|
|
|
|
28-Feb-09 |
294 |
979 |
97 |
25.9 |
5.9 |
|
|
|
15-May-98 |
1969 |
117.03 |
6.19 |
66.14 |
|
|
|
|
31-Mar-09 |
140 |
292 |
60 |
13.6 |
5.9 |
|
|
|
16-May-98 |
1740 |
0.00 |
5.47 |
59.96 |
|
|
|
|
30-Apr-09 |
145 |
240 |
95 |
13.7 |
0.0 |
|
|
|
17-May-98 |
1735 |
0.00 |
5.45 |
53.78 |
|
|
|
|
31-May-09 |
145 |
393 |
87 |
14.1 |
0.0 |
|
|
|
18-May-98 |
1636 |
0.00 |
5.14 |
47.28 |
|
|
|
|
30-Jun-09 |
202 |
445 |
68 |
19.1 |
0.0 |
|
|
|
19-May-98 |
1379 |
0.00 |
4.33 |
39.98 |
|
|
|
|
31-Jul-09 |
1447 |
2227 |
429 |
141.0 |
0.0 |
|
|
|
20-May-98 |
1275 |
0.00 |
4.01 |
36.85 |
|
|
|
|
31-Aug-09 |
829 |
1837 |
378 |
80.8 |
0.0 |
|
|
|
21-May-98 |
1225 |
0.00 |
3.85 |
34.44 |
|
|
|
|
30-Sep-09 |
247 |
621 |
142 |
23.3 |
0.0 |
|
|
|
22-May-98 |
1017 |
0.00 |
3.20 |
31.45 |
|
|
|
|
31-Oct-09 |
300 |
757 |
168 |
29.2 |
0.0 |
|
|
|
23-May-98 |
1004 |
0.00 |
3.15 |
29.14 |
|
|
|
|
30-Nov-09 |
990 |
1170 |
773 |
93.4 |
0.0 |
|
|
|
24-May-98 |
757 |
0.00 |
2.38 |
26.06 |
|
|
|
|
31-Dec-09 |
760 |
1083 |
544 |
74.0 |
0.0 |
|
|
|
25-May-98 |
626 |
0.00 |
1.97 |
22.89 |
|
|
|
|
31-Jan-10 |
533 |
777 |
186 |
51.9 |
0.0 |
|
|
|
26-May-98 |
583 |
0.00 |
1.83 |
20.39 |
|
|
|
|
28-Feb-10 |
123 |
188 |
55 |
10.8 |
0.0 |
|
|
|
27-May-98 |
597 |
0.00 |
1.88 |
18.26 |
|
|
|
|
31-Mar-10 |
422 |
1681 |
111 |
41.1 |
0.0 |
|
|
|
28-May-98 |
643 |
0.00 |
2.02 |
16.43 |
|
|
|
|
30-Apr-10 |
1566 |
2946 |
373 |
147.6 |
0.0 |
|
|
|
29-May-98 |
571 |
0.00 |
1.79 |
15.02 |
|
|
|
|
31-May-10 |
395 |
848 |
232 |
38.5 |
0.0 |
|
|
|
30-May-98 |
579 |
0.00 |
1.82 |
13.69 |
|
|
|
|
30-Jun-10 |
1030 |
1610 |
354 |
97.1 |
0.0 |
|
|
|
31-May-98 |
577 |
0.00 |
1.81 |
13.12 |
2217 |
4262 |
571 |
215.97 |
31-Jul-10 |
535 |
1255 |
186 |
52.1 |
0.0 |
|
|
|
1-Jun-98 |
471 |
0.00 |
1.48 |
12.64 |
|
|
|
|
31-Aug-10 |
639 |
1409 |
142 |
62.3 |
0.0 |
|
|
|
2-Jun-98 |
466 |
0.00 |
1.46 |
12.27 |
|
|
|
|
30-Sep-10 |
349 |
999 |
166 |
32.9 |
0.0 |
|
|
|
3-Jun-98 |
470 |
0.00 |
1.48 |
11.87 |
|
|
|
|
31-Oct-10 |
350 |
659 |
193 |
34.1 |
0.0 |
|
|
|
4-Jun-98 |
409 |
0.00 |
1.29 |
11.14 |
|
|
|
|
30-Nov-10 |
219 |
373 |
157 |
20.6 |
0.0 |
|
|
|
5-Jun-98 |
371 |
0.00 |
1.16 |
10.51 |
|
|
|
|
31-Dec-10 |
1605 |
3468 |
190 |
156.4 |
0.0 |
|
|
|
6-Jun-98 |
336 |
0.00 |
1.06 |
9.74 |
|
|
|
|
31-Jan-11 |
436 |
1173 |
149 |
42.5 |
0.0 |
|
|
|
7-Jun-98 |
303 |
0.00 |
0.95 |
8.88 |
|
|
|
|
28-Feb-11 |
177 |
235 |
128 |
17.3 |
0.0 |
|
|
|
8-Jun-98 |
323 |
0.00 |
1.02 |
8.42 |
|
|
|
|
31-Mar-11 |
258 |
802 |
164 |
25.2 |
0.0 |
|
|
|
9-Jun-98 |
293 |
0.00 |
0.92 |
7.87 |
|
|
|
|
30-Apr-11 |
238 |
453 |
112 |
23.2 |
0.0 |
|
|
|
10-Jun-98 |
241 |
0.00 |
0.76 |
7.16 |
|
|
|
|
31-May-11 |
264 |
350 |
180 |
25.7 |
0.0 |
|
|
|
11-Jun-98 |
273 |
0.00 |
0.86 |
6.73 |
|
|
|
|
30-Jun-11 |
189 |
254 |
110 |
18.5 |
0.0 |
|
|
|
12-Jun-98 |
252 |
0.00 |
0.79 |
6.35 |
|
|
|
|
31-Jul-11 |
444 |
1007 |
216 |
43.2 |
0.0 |
|
|
|
13-Jun-98 |
251 |
0.00 |
0.79 |
6.09 |
|
|
|
|
31-Aug-11 |
497 |
1149 |
140 |
48.4 |
0.0 |
|
|
|
14-Jun-98 |
245 |
0.00 |
0.77 |
5.90 |
|
|
|
|
30-Sep-11 |
160 |
308 |
51 |
15.6 |
0.0 |
|
|
|
15-Jun-98 |
206 |
0.00 |
0.65 |
5.53 |
|
|
|
|
31-Oct-11 |
642 |
1003 |
304 |
62.6 |
0.0 |
|
|
|
16-Jun-98 |
165 |
0.00 |
0.52 |
5.13 |
|
|
|
|
30-Nov-11 |
276 |
548 |
110 |
26.9 |
0.0 |
|
|
|
17-Jun-98 |
154 |
0.00 |
0.49 |
4.86 |
|
|
|
|
31-Dec-11 |
139 |
186 |
59 |
13.6 |
0.0 |
|
|
|
18-Jun-98 |
178 |
0.00 |
0.56 |
4.56 |
|
|
|
|
31-Jan-12 |
91 |
165 |
48 |
8.9 |
0.0 |
|
|
|
19-Jun-98 |
198 |
0.00 |
0.62 |
4.39 |
|
|
|
|
29-Feb-12 |
129 |
254 |
48 |
12.6 |
0.0 |
|
|
|
20-Jun-98 |
186 |
0.00 |
0.58 |
4.18 |
|
|
|
|
31-Mar-12 |
153 |
273 |
57 |
14.9 |
0.0 |
|
|
|
21-Jun-98 |
158 |
0.00 |
0.50 |
3.91 |
|
|
|
|
30-Apr-12 |
262 |
1027 |
102 |
25.5 |
0.0 |
|
|
|
22-Jun-98 |
145 |
0.00 |
0.45 |
3.72 |
|
|
|
|
31-May-12 |
435 |
1030 |
220 |
42.4 |
0.0 |
|
|
|
23-Jun-98 |
305 |
0.00 |
0.96 |
4.16 |
|
|
|
|
30-Jun-12 |
298 |
419 |
226 |
29.1 |
0.0 |
|
|
|
24-Jun-98 |
329 |
0.00 |
1.03 |
4.71 |
|
|
|
|
31-Jul-12 |
187 |
247 |
110 |
18.2 |
0.0 |
|
|
|
25-Jun-98 |
273 |
0.00 |
0.86 |
5.01 |
|
|
|
|
31-Aug-12 |
248 |
397 |
151 |
24.1 |
0.0 |
|
|
|
26-Jun-98 |
269 |
0.00 |
0.84 |
5.23 |
|
|
|
|
30-Sep-12 |
110 |
247 |
45 |
10.7 |
0.0 |
|
|
|
27-Jun-98 |
240 |
0.00 |
0.75 |
5.40 |
|
|
|
|
31-Oct-12 |
247 |
686 |
53 |
24.1 |
0.0 |
|
|
|
28-Jun-98 |
259 |
0.00 |
0.81 |
5.72 |
|
|
|
|
30-Nov-12 |
378 |
604 |
125 |
36.8 |
0.0 |
|
|
|
29-Jun-98 |
231 |
0.00 |
0.73 |
5.99 |
|
|
|
|
31-Dec-12 |
147 |
604 |
52 |
14.4 |
0.0 |
|
|
|
30-Jun-98 |
197 |
0.00 |
0.62 |
5.65 |
273 |
471 |
145 |
25.76 |
31-Jan-13 |
126 |
212 |
53 |
12.3 |
0.0 |
|
|
|
1-Jul-98 |
173 |
0.00 |
0.54 |
5.16 |
|
|
|
|
28-Feb-13 |
125 |
263 |
47 |
12.2 |
0.0 |
|
|
|
2-Jul-98 |
182 |
0.00 |
0.57 |
4.87 |
|
|
|
|
31-Mar-13 |
178 |
277 |
111 |
17.3 |
0.0 |
|
|
|
3-Jul-98 |
230 |
0.00 |
0.72 |
4.75 |
|
|
|
|
30-Apr-13 |
498 |
976 |
116 |
48.5 |
0.0 |
|
|
|
4-Jul-98 |
229 |
0.00 |
0.72 |
4.72 |
|
|
|
|
31-May-13 |
1405 |
3275 |
370 |
79.5 |
0.0 |
|
|
|
5-Jul-98 |
223 |
0.00 |
0.70 |
4.60 |
|
|
|
|
30-Jun-13 |
1374 |
3275 |
448 |
133.9 |
0.0 |
|
|
|
6-Jul-98 |
209 |
0.00 |
0.66 |
4.53 |
|
|
|
|
31-Jul-13 |
478 |
775 |
351 |
46.6 |
0.0 |
|
|
|
7-Jul-98 |
169 |
0.00 |
0.53 |
4.45 |
|
|
|
|
31-Aug-13 |
284 |
410 |
113 |
27.7 |
0.0 |
|
|
|
8-Jul-98 |
203 |
0.00 |
0.64 |
4.54 |
|
|
|
|
30-Sep-13 |
319 |
468 |
200 |
31.1 |
0.0 |
|
|
|
9-Jul-98 |
260 |
0.00 |
0.82 |
4.79 |
|
|
|
|
31-Oct-13 |
373 |
653 |
207 |
36.4 |
0.0 |
|
|
|
10-Jul-98 |
259 |
0.00 |
0.81 |
4.87 |
|
|
|
|
30-Nov-13 |
284 |
545 |
133 |
26.8 |
0.0 |
|
|
|
11-Jul-98 |
238 |
0.00 |
0.75 |
4.90 |
|
|
|
|
31-Dec-13 |
246 |
427 |
146 |
24.0 |
0.0 |
|
|
|
12-Jul-98 |
227 |
0.00 |
0.71 |
4.91 |
|
|
|
|
31-Jan-14 |
232 |
322 |
149 |
22.6 |
0.0 |
|
|
|
13-Jul-98 |
244 |
0.00 |
0.77 |
5.02 |
|
|
|
|
28-Feb-14 |
171 |
297 |
79 |
15.0 |
0.0 |
|
|
|
14-Jul-98 |
234 |
0.00 |
0.73 |
5.23 |
|
|
|
|
31-Mar-14 |
458 |
889 |
214 |
44.6 |
0.0 |
|
|
|
15-Jul-98 |
202 |
0.00 |
0.64 |
5.22 |
|
|
|
|
30-Apr-14 |
1277 |
2818 |
513 |
120.4 |
0.0 |
|
|
|
16-Jul-98 |
181 |
0.00 |
0.57 |
4.98 |
|
|
|
|
31-May-14 |
3106 |
4350 |
1449 |
302.6 |
0.0 |
|
|
|
17-Jul-98 |
161 |
0.00 |
0.51 |
4.67 |
|
|
|
|
30-Jun-14 |
1480 |
2135 |
775 |
139.5 |
0.0 |
|
|
|
18-Jul-98 |
161 |
0.00 |
0.51 |
4.43 |
|
|
|
|
31-Jul-14 |
2732 |
3953 |
1100 |
266.1 |
0.0 |
|
|
|
19-Jul-98 |
140 |
0.00 |
0.44 |
4.16 |
|
|
|
|
31-Aug-14 |
1443 |
2277 |
428 |
140.6 |
0.0 |
|
|
|
20-Jul-98 |
72 |
0.00 |
0.23 |
3.62 |
|
|
|
|
30-Sep-14 |
538 |
819 |
384 |
50.7 |
0.0 |
|
|
|
21-Jul-98 |
77 |
0.00 |
0.24 |
3.13 |
|
|
|
|
31-Oct-14 |
754 |
1054 |
392 |
73.4 |
0.0 |
|
|
|
22-Jul-98 |
108 |
0.00 |
0.34 |
2.83 |
|
|
|
|
30-Nov-14 |
574 |
796 |
384 |
54.1 |
0.0 |
|
|
|
23-Jul-98 |
95 |
0.00 |
0.30 |
2.56 |
|
|
|
|
31-Dec-14 |
245 |
358 |
176 |
23.9 |
0.0 |
|
|
|
24-Jul-98 |
99 |
0.00 |
0.31 |
2.36 |
|
|
|
|
31-Jan-15 |
473 |
867 |
215 |
46.0 |
0.0 |
|
|
|
25-Jul-98 |
101 |
0.00 |
0.32 |
2.18 |
|
|
|
|
28-Feb-15 |
432 |
966 |
263 |
38.1 |
0.0 |
|
|
|
26-Jul-98 |
122 |
0.00 |
0.38 |
2.12 |
|
|
|
|
31-Mar-15 |
334 |
449 |
274 |
32.6 |
0.0 |
|
|
|
27-Jul-98 |
154 |
0.00 |
0.48 |
2.38 |
|
|
|
|
30-Apr-15 |
679 |
1410 |
371 |
64.0 |
0.0 |
|
|
|
28-Jul-98 |
179 |
0.00 |
0.56 |
2.70 |
|
|
|
|
31-May-15 |
1188 |
2988 |
597 |
115.8 |
0.0 |
|
|
|
29-Jul-98 |
165 |
0.00 |
0.52 |
2.88 |
|
|
|
|
30-Jun-15 |
3408 |
4268 |
1688 |
321.3 |
0.0 |
|
|
|
30-Jul-98 |
147 |
0.00 |
0.46 |
3.04 |
|
|
|
|
31-Jul-15 |
1177 |
1983 |
862 |
114.7 |
0.0 |
|
|
|
31-Jul-98 |
152 |
0.00 |
0.48 |
3.21 |
174 |
260 |
72 |
16.95 |
31-Aug-15 |
1250 |
2515 |
372 |
121.8 |
0.0 |
|
|
|
1-Aug-98 |
124 |
0.00 |
0.39 |
3.28 |
|
|
|
|
30-Sep-15 |
310 |
507 |
159 |
29.3 |
0.0 |
|
|
|
2-Aug-98 |
154 |
0.00 |
0.48 |
3.37 |
|
|
|
|
31-Oct-15 |
259 |
421 |
193 |
25.3 |
0.0 |
|
|
|
3-Aug-98 |
166 |
0.00 |
0.52 |
3.41 |
|
|
|
|
30-Nov-15 |
744 |
1325 |
358 |
70.2 |
0.0 |
|
|
|
4-Aug-98 |
132 |
0.00 |
0.41 |
3.26 |
|
|
|
|
31-Dec-15 |
1340 |
1656 |
935 |
130.5 |
0.0 |
|
|
|
5-Aug-98 |
131 |
0.00 |
0.41 |
3.16 |
|
|
|
|
31-Jan-16 |
2389 |
3578 |
1236 |
232.8 |
0.0 |
|
|
|
6-Aug-98 |
136 |
0.00 |
0.43 |
3.13 |
|
|
|
|
29-Feb-16 |
702 |
1205 |
439 |
61.8 |
0.0 |
|
|
|
7-Aug-98 |
167 |
0.00 |
0.53 |
3.18 |
|
|
|
|
31-Mar-16 |
512 |
637 |
317 |
49.9 |
0.0 |
|
|
|
8-Aug-98 |
176 |
0.00 |
0.55 |
3.34 |
|
|
|
|
30-Apr-16 |
417 |
563 |
269 |
39.3 |
0.0 |
|
|
|
9-Aug-98 |
145 |
0.00 |
0.45 |
3.31 |
|
|
|
|
31-May-16 |
476 |
632 |
360 |
46.3 |
0.0 |
|
|
|
10-Aug-98 |
145 |
0.00 |
0.46 |
3.25 |
|
|
|
|
30-Jun-16 |
395 |
519 |
218 |
37.3 |
0.0 |
|
|
|
11-Aug-98 |
153 |
0.00 |
0.48 |
3.31 |
|
|
|
|
31-Jul-16 |
306 |
400 |
204 |
29.8 |
0.0 |
|
|
|
12-Aug-98 |
160 |
0.00 |
0.50 |
3.40 |
|
|
|
|
31-Aug-16 |
255 |
317 |
182 |
24.9 |
0.0 |
|
|
|
13-Aug-98 |
143 |
0.00 |
0.45 |
3.42 |
|
|
|
|
30-Sep-16 |
322 |
439 |
199 |
30.4 |
0.0 |
|
|
|
14-Aug-98 |
148 |
0.00 |
0.47 |
3.36 |
|
|
|
|
31-Oct-16 |
634 |
1331 |
190 |
61.8 |
0.0 |
|
|
|
15-Aug-98 |
141 |
0.00 |
0.44 |
3.25 |
|
|
|
|
30-Nov-16 |
1390 |
1725 |
709 |
131.1 |
0.0 |
|
|
|
16-Aug-98 |
156 |
0.00 |
0.49 |
3.29 |
|
|
|
|
31-Dec-16 |
811 |
1097 |
439 |
79.0 |
0.0 |
|
|
|
17-Aug-98 |
191 |
0.00 |
0.60 |
3.43 |
|
|
|
|
31-Jan-17 |
462 |
645 |
348 |
45.0 |
0.0 |
|
|
|
18-Aug-98 |
167 |
0.00 |
0.53 |
3.48 |
|
|
|
|
28-Feb-17 |
469 |
637 |
316 |
45.7 |
0.0 |
|
|
|
19-Aug-98 |
121 |
0.00 |
0.38 |
3.36 |
|
|
|
|
31-Mar-17 |
540 |
691 |
468 |
52.6 |
0.0 |
|
|
|
20-Aug-98 |
88 |
0.00 |
0.28 |
3.18 |
|
|
|
|
30-Apr-17 |
1250 |
4023 |
306 |
121.8 |
0.0 |
|
|
|
21-Aug-98 |
129 |
0.00 |
0.41 |
3.12 |
|
|
|
|
31-May-17 |
3262 |
3753 |
2278 |
317.8 |
0.0 |
|
|
|
22-Aug-98 |
225 |
0.00 |
0.71 |
3.38 |
|
|
|
|
30-Jun-17 |
2643 |
3305 |
1722 |
257.5 |
0.0 |
|
|
|
23-Aug-98 |
295 |
0.00 |
0.93 |
3.82 |
|
|
|
|
31-Jul-17 |
1051 |
2137 |
588 |
102.3 |
0.0 |
|
|
|
24-Aug-98 |
349 |
0.00 |
1.10 |
4.32 |
|
|
|
|
31-Aug-17 |
488 |
644 |
345 |
47.6 |
0.0 |
|
|
|
25-Aug-98 |
399 |
0.00 |
1.26 |
5.05 |
|
|
|
|
30-Sep-17 |
382 |
493 |
274 |
37.2 |
0.0 |
|
|
|
26-Aug-98 |
348 |
0.00 |
1.09 |
5.76 |
|
|
|
|
31-Oct-17 |
788 |
1561 |
424 |
76.7 |
0.0 |
|
|
|
27-Aug-98 |
505 |
0.00 |
1.59 |
7.07 |
|
|
|
|
30-Nov-17 |
2554 |
3691 |
1447 |
248.8 |
0.0 |
|
|
|
28-Aug-98 |
645 |
0.00 |
2.03 |
8.69 |
|
|
|
|
31-Dec-17 |
899 |
1806 |
487 |
87.6 |
0.0 |
|
|
|
29-Aug-98 |
645 |
0.00 |
2.03 |
10.02 |
|
|
|
|
31-Jan-18 |
826 |
1636 |
479 |
80.5 |
0.0 |
|
|
|
30-Aug-98 |
1182 |
0.00 |
3.71 |
12.80 |
|
|
|
|
28-Feb-18 |
1093 |
1824 |
591 |
106.4 |
0.0 |
|
|
|
31-Aug-98 |
1264 |
0.00 |
3.97 |
15.68 |
288 |
1264 |
88 |
28.07 |
31-Mar-18 |
513 |
711 |
424 |
49.9 |
0.0 |
|
|
|
1-Sep-98 |
1241 |
0.00 |
3.90 |
18.32 |
|
|
|
|
30-Apr-18 |
421 |
515 |
330 |
41.0 |
0.0 |
|
|
|
2-Sep-98 |
1317 |
0.00 |
4.14 |
21.37 |
|
|
|
|
31-May-18 |
565 |
1006 |
313 |
55.1 |
0.0 |
|
|
|
3-Sep-98 |
1325 |
0.00 |
4.17 |
23.95 |
|
|
|
|
30-Jun-18 |
642 |
840 |
394 |
62.6 |
0.0 |
|
|
|
4-Sep-98 |
1528 |
0.00 |
4.80 |
26.72 |
|
|
|
|
31-Jul-18 |
392 |
472 |
299 |
38.2 |
0.0 |
|
|
|
5-Sep-98 |
1784 |
0.00 |
5.61 |
30.30 |
|
|
|
|
31-Aug-18 |
314 |
384 |
249 |
30.5 |
0.0 |
|
|
|
6-Sep-98 |
1557 |
0.00 |
4.89 |
31.48 |
|
|
|
|
30-Sep-18 |
360 |
595 |
243 |
35.1 |
0.0 |
|
|
|
7-Sep-98 |
1343 |
0.00 |
4.22 |
31.73 |
|
|
|
|
31-Oct-18 |
823 |
1148 |
499 |
80.2 |
0.0 |
|
|
|
8-Sep-98 |
1470 |
0.00 |
4.62 |
32.45 |
|
|
|
|
30-Nov-18 |
1935 |
2945 |
995 |
188.6 |
0.0 |
|
|
|
9-Sep-98 |
1525 |
0.00 |
4.79 |
33.10 |
|
|
|
|
31-Dec-18 |
1490 |
3100 |
505 |
145.1 |
0.0 |
|
|
|
10-Sep-98 |
1541 |
0.00 |
4.84 |
33.78 |
|
|
|
|
31-Jan-19 |
436 |
534 |
333 |
42.5 |
0.0 |
|
|
|
11-Sep-98 |
1623 |
0.00 |
5.10 |
34.08 |
|
|
|
|
28-Feb-19 |
435 |
572 |
334 |
42.4 |
0.0 |
|
|
|
12-Sep-98 |
1567 |
0.00 |
4.92 |
33.40 |
|
|
|
|
31-Mar-19 |
414 |
483 |
332 |
40.3 |
0.0 |
|
|
|
13-Sep-98 |
1443 |
0.00 |
4.53 |
33.04 |
|
|
|
|
30-Apr-19 |
416 |
838 |
295 |
40.5 |
0.0 |
|
|
|
14-Sep-98 |
1353 |
0.00 |
4.25 |
33.07 |
|
|
|
|
31-May-19 |
3049 |
4741 |
743 |
297.1 |
0.0 |
|
|
|
15-Sep-98 |
1395 |
0.00 |
4.38 |
32.83 |
|
|
|
|
30-Jun-19 |
2385 |
3996 |
1133 |
232.4 |
0.0 |
|
|
|
16-Sep-98 |
1482 |
0.00 |
4.66 |
32.69 |
|
|
|
|
31-Jul-19 |
948 |
1321 |
650 |
92.3 |
0.0 |
|
|
|
17-Sep-98 |
1331 |
0.00 |
4.18 |
32.04 |
|
|
|
|
31-Aug-19 |
918 |
1401 |
635 |
89.4 |
0.0 |
|
|
|
18-Sep-98 |
1151 |
0.00 |
3.62 |
30.55 |
|
|
|
|
30-Sep-19 |
513 |
797 |
350 |
49.9 |
0.0 |
|
|
|
19-Sep-98 |
989 |
0.00 |
3.11 |
28.73 |
|
|
|
|
31-Oct-19 |
555 |
688 |
440 |
54.1 |
0.0 |
|
|
|
20-Sep-98 |
1190 |
0.00 |
3.74 |
27.94 |
|
|
|
|
30-Nov-19 |
443 |
552 |
329 |
43.1 |
0.0 |
|
|
|
21-Sep-98 |
1503 |
0.00 |
4.72 |
28.41 |
|
|
|
|
31-Dec-19 |
416 |
645 |
284 |
40.5 |
0.0 |
|
|
|
22-Sep-98 |
1436 |
0.00 |
4.51 |
28.54 |
|
|
|
|
31-Jan-20 |
363 |
564 |
195 |
35.4 |
0.0 |
|
|
|
23-Sep-98 |
1258 |
0.00 |
3.95 |
27.84 |
|
|
|
|
29-Feb-20 |
482 |
698 |
374 |
47.0 |
0.0 |
|
|
|
24-Sep-98 |
1267 |
0.00 |
3.98 |
27.64 |
|
|
|
|
31-Mar-20 |
515 |
728 |
343 |
50.2 |
0.0 |
|
|
|
25-Sep-98 |
1224 |
0.00 |
3.85 |
27.87 |
|
|
|
|
30-Apr-20 |
393 |
472 |
298 |
38.3 |
0.0 |
|
|
|
26-Sep-98 |
1107 |
0.00 |
3.48 |
28.24 |
|
|
|
|
31-May-20 |
309 |
351 |
252 |
30.1 |
0.0 |
|
|
|
27-Sep-98 |
976 |
0.00 |
3.07 |
27.57 |
|
|
|
|
30-Jun-20 |
418 |
556 |
288 |
40.8 |
0.0 |
|
|
|
28-Sep-98 |
929 |
0.00 |
2.92 |
25.76 |
|
|
|
|
31-Jul-20 |
617 |
892 |
431 |
60.1 |
0.0 |
|
|
|
29-Sep-98 |
1035 |
0.00 |
3.25 |
24.50 |
|
|
|
|
31-Aug-20 |
339 |
451 |
258 |
26.7 |
0.0 |
|
|
|
30-Sep-98 |
1020 |
0.00 |
3.21 |
23.75 |
1330 |
1784 |
929 |
125.43 |
30-Sep-20 |
375 |
714 |
205 |
36.5 |
0.0 |
|
|
|
1-Oct-98 |
954 |
0.00 |
3.00 |
22.77 |
|
|
|
|
31-Oct-20 |
460 |
663 |
323 |
44.8 |
0.0 |
|
|
|
2-Oct-98 |
918 |
0.00 |
2.88 |
21.81 |
|
|
|
|
30-Nov-20 |
322 |
460 |
208 |
31.4 |
0.0 |
|
|
|
3-Oct-98 |
871 |
0.00 |
2.74 |
21.07 |
|
|
|
|
31-Dec-20 |
345 |
475 |
234 |
33.6 |
0.0 |
|
|
|
4-Oct-98 |
881 |
0.00 |
2.77 |
20.77 |
|
|
|
|
31-Jan-21 |
374 |
527 |
258 |
36.5 |
0.0 |
|
|
|
5-Oct-98 |
885 |
0.00 |
2.78 |
20.63 |
|
|
|
|
28-Feb-21 |
756 |
956 |
437 |
73.7 |
0.0 |
|
|
|
6-Oct-98 |
840 |
0.00 |
2.64 |
20.01 |
|
|
|
|
31-Mar-21 |
525 |
890 |
261 |
51.1 |
0.0 |
|
|
|
7-Oct-98 |
776 |
0.00 |
2.44 |
19.25 |
|
|
|
|
30-Apr-21 |
943 |
1152 |
696 |
91.9 |
0.0 |
|
|
|
8-Oct-98 |
739 |
0.00 |
2.32 |
18.57 |
|
|
|
|
31-May-21 |
883 |
1138 |
641 |
86.0 |
0.0 |
|
|
|
9-Oct-98 |
748 |
0.00 |
2.35 |
18.04 |
|
|
|
|
30-Jun-21 |
663 |
944 |
501 |
64.6 |
0.0 |
|
|
|
10-Oct-98 |
753 |
0.00 |
2.37 |
17.66 |
|
|
|
|
31-Jul-21 |
751 |
987 |
490 |
66.1 |
0.0 |
|
|
|
11-Oct-98 |
996 |
0.00 |
3.13 |
18.03 |
|
|
|
|
31-Aug-21 |
481 |
629 |
432 |
46.9 |
0.0 |
|
|
|
12-Oct-98 |
1108 |
0.00 |
3.48 |
18.73 |
|
|
|
|
30-Sep-21 |
564 |
1050 |
343 |
55.0 |
0.0 |
|
|
|
13-Oct-98 |
1158 |
0.00 |
3.64 |
19.73 |
|
|
|
|
31-Oct-21 |
1015 |
1301 |
768 |
98.9 |
0.0 |
|
|
|
14-Oct-98 |
1315 |
0.00 |
4.13 |
21.42 |
|
|
|
|
30-Nov-21 |
799 |
1233 |
510 |
77.9 |
0.0 |
|
|
|
15-Oct-98 |
1360 |
0.00 |
4.27 |
23.37 |
|
|
|
|
31-Dec-21 |
661 |
1098 |
466 |
64.4 |
0.0 |
|
|
|
16-Oct-98 |
1284 |
0.00 |
4.03 |
25.06 |
|
|
|
|
31-Jan-22 |
398 |
485 |
307 |
38.8 |
0.0 |
|
|
|
17-Oct-98 |
1284 |
0.00 |
4.03 |
26.73 |
|
|
|
|
28-Feb-22 |
390 |
485 |
265 |
37.9 |
0.0 |
|
|
|
18-Oct-98 |
1284 |
0.00 |
4.03 |
27.63 |
|
|
|
|
31-Mar-22 |
430 |
980 |
238 |
41.9 |
0.0 |
|
|
|
19-Oct-98 |
2332 |
1.43 |
7.33 |
31.48 |
|
|
|
|
30-Apr-22 |
2668 |
4260 |
940 |
259.9 |
0.1 |
|
|
|
20-Oct-98 |
2332 |
2.87 |
7.33 |
35.17 |
|
|
|
|
31-May-22 |
2278 |
3708 |
907 |
221.9 |
0.1 |
|
|
|
21-Oct-98 |
2332 |
4.30 |
7.33 |
38.36 |
|
|
|
|
30-Jun-22 |
0 |
0 |
0 |
0.0 |
0.2 |
|
|
|
22-Oct-98 |
3066 |
8.04 |
9.64 |
43.73 |
|
|
|
|
31-Jul-22 |
0 |
0 |
0 |
0.0 |
0.4 |
|
|
|
23-Oct-98 |
3066 |
11.78 |
9.64 |
49.33 |
|
|
|
|
31-Aug-22 |
627 |
915 |
470 |
61.1 |
0.6 |
|
|
|
24-Oct-98 |
2633 |
14.16 |
8.27 |
53.57 |
|
|
|
|
30-Sep-22 |
785 |
1046 |
571 |
76.5 |
0.7 |
|
|
|
25-Oct-98 |
2455 |
15.98 |
7.72 |
57.25 |
|
|
|
|
31-Oct-22 |
1577 |
2425 |
978 |
153.6 |
0.8 |
|
|
|
26-Oct-98 |
2513 |
17.98 |
7.90 |
57.82 |
|
|
|
|
30-Nov-22 |
1311 |
1975 |
842 |
127.8 |
0.9 |
|
|
|
27-Oct-98 |
2513 |
19.98 |
7.90 |
58.39 |
|
|
|
|
31-Dec-22 |
669 |
861 |
482 |
65.2 |
1.0 |
|
|
|
28-Oct-98 |
2513 |
21.98 |
7.90 |
58.96 |
|
|
|
|
31-Jan-23 |
543 |
1070 |
370 |
52.9 |
1.1 |
|
|
|
29-Oct-98 |
2513 |
23.99 |
7.90 |
57.22 |
|
|
|
|
28-Feb-23 |
517 |
617 |
389 |
47.1 |
1.2 |
|
|
|
30-Oct-98 |
2513 |
25.99 |
7.90 |
55.48 |
|
|
|
|
31-Mar-23 |
532 |
865 |
385 |
51.9 |
1.3 |
|
|
|
31-Oct-98 |
2903 |
29.22 |
9.12 |
56.33 |
1672 |
3066 |
739 |
162.91 |
30-Apr-23 |
790 |
1103 |
502 |
74.5 |
1.5 |
|
|
|
1-Nov-98 |
3119 |
33.12 |
9.80 |
58.42 |
|
|
|
|
31-May-23 |
1178 |
1753 |
778 |
114.8 |
1.7 |
|
|
|
2-Nov-98 |
3257 |
37.46 |
10.23 |
60.75 |
|
|
|
|
30-Jun-23 |
952 |
1184 |
717 |
89.8 |
1.9 |
|
|
|
3-Nov-98 |
3257 |
41.80 |
10.23 |
63.09 |
|
|
|
|
31-Jul-23 |
687 |
844 |
471 |
43.2 |
2.1 |
|
|
|
4-Nov-98 |
2463 |
43.65 |
7.74 |
62.93 |
|
|
|
|
31-Aug-23 |
#DIV/0! |
0 |
0 |
0.0 |
2.2 |
|
|
|
5-Nov-98 |
2320 |
45.04 |
7.29 |
62.32 |
|
|
|
|
30-Sep-23 |
#DIV/0! |
0 |
0 |
0.0 |
2.3 |
|
|
|
6-Nov-98 |
2220 |
46.12 |
6.98 |
61.40 |
|
|
|
|
31-Oct-23 |
#DIV/0! |
0 |
0 |
0.0 |
2.3 |
|
|
|
7-Nov-98 |
2220 |
47.20 |
6.98 |
59.25 |
|
|
|
|
30-Nov-23 |
#DIV/0! |
0 |
0 |
0.0 |
2.4 |
|
|
|
8-Nov-98 |
1670 |
0.00 |
5.25 |
54.70 |
|
|
|
|
31-Dec-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Nov-98 |
1690 |
0.00 |
5.31 |
49.78 |
|
|
|
|
31-Jan-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Nov-98 |
1407 |
0.00 |
4.42 |
43.96 |
|
|
|
|
29-Feb-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Nov-98 |
1437 |
0.00 |
4.51 |
40.74 |
|
|
|
|
31-Mar-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Nov-98 |
1244 |
0.00 |
3.91 |
37.36 |
|
|
|
|
30-Apr-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Nov-98 |
1007 |
0.00 |
3.17 |
33.55 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Nov-98 |
969 |
0.00 |
3.04 |
29.62 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Nov-98 |
840 |
0.00 |
2.64 |
27.01 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Nov-98 |
762 |
0.00 |
2.40 |
24.09 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Nov-98 |
758 |
0.00 |
2.38 |
22.05 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Nov-98 |
731 |
0.00 |
2.30 |
19.83 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Nov-98 |
721 |
0.00 |
2.26 |
18.19 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Nov-98 |
686 |
0.00 |
2.15 |
17.18 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
568 |
0.00 |
1.79 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
509 |
0.00 |
1.60 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
495 |
0.00 |
1.56 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
480 |
0.00 |
1.51 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
498 |
0.00 |
1.57 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
472 |
0.00 |
1.48 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
473 |
0.00 |
1.49 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
447 |
0.00 |
1.41 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
407 |
0.00 |
1.28 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
409 |
0.00 |
1.29 |
10.02 |
1251 |
3257 |
407 |
117.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
408 |
0.00 |
1.28 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
501 |
0.00 |
1.57 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
458 |
0.00 |
1.44 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
364 |
0.00 |
1.15 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
383 |
0.00 |
1.20 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
407 |
0.00 |
1.28 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
422 |
0.00 |
1.33 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
428 |
0.00 |
1.34 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
380 |
0.00 |
1.19 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
342 |
0.00 |
1.07 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
327 |
0.00 |
1.03 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
367 |
0.00 |
1.15 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
370 |
0.00 |
1.16 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
436 |
0.00 |
1.37 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
396 |
0.00 |
1.25 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
315 |
0.00 |
0.99 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
380 |
0.00 |
1.20 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
404 |
0.00 |
1.27 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
395 |
0.00 |
1.24 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
428 |
0.00 |
1.35 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
237 |
0.00 |
0.74 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
388 |
501 |
237 |
25.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
288 |
0.00 |
0.91 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
285 |
0.00 |
0.90 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
285 |
0.00 |
0.90 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
275 |
0.00 |
0.86 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
255 |
0.00 |
0.80 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
238 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
215 |
0.00 |
0.68 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
210 |
0.00 |
0.66 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
215 |
0.00 |
0.68 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
230 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
208 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
175 |
0.00 |
0.55 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
197 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
213 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
188 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
177 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
202 |
0.00 |
0.64 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
292 |
0.00 |
0.92 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
305 |
0.00 |
0.96 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
236 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
346 |
0.00 |
1.09 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
351 |
0.00 |
1.10 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
293 |
0.00 |
0.92 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
306 |
0.00 |
0.96 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
482 |
0.00 |
1.51 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
480 |
0.00 |
1.51 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
332 |
0.00 |
1.04 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
324 |
0.00 |
1.02 |
8.07 |
272 |
482 |
175 |
23.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
299 |
0.00 |
0.94 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
338 |
0.00 |
1.06 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
347 |
0.00 |
1.09 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
238 |
0.00 |
0.75 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
203 |
0.00 |
0.64 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
156 |
0.00 |
0.49 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
142 |
0.00 |
0.45 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
157 |
0.00 |
0.49 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
175 |
0.00 |
0.55 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
173 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
170 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
187 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
159 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
133 |
0.00 |
0.42 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
132 |
0.00 |
0.42 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
124 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
171 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
196 |
0.00 |
0.62 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
174 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
180 |
0.00 |
0.57 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
192 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
241 |
0.00 |
0.76 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
231 |
0.00 |
0.73 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
176 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
176 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
202 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
231 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
205 |
0.00 |
0.65 |
4.59 |
197 |
347 |
124 |
17.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
170 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
196 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
236 |
0.00 |
0.74 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
236 |
0.00 |
0.74 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
216 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
251 |
0.00 |
0.79 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
263 |
0.00 |
0.83 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
322 |
0.00 |
1.01 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
292 |
0.00 |
0.92 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
213 |
0.00 |
0.67 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
242 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
262 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
237 |
0.00 |
0.74 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
244 |
0.00 |
0.77 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
194 |
0.00 |
0.61 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
223 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
266 |
0.00 |
0.84 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
229 |
0.00 |
0.72 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
222 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
173 |
0.00 |
0.54 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
160 |
0.00 |
0.50 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
205 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
195 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
216 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
218 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
168 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
150 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
155 |
0.00 |
0.49 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
345 |
0.00 |
1.08 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
319 |
0.00 |
1.00 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
144 |
0.00 |
0.45 |
4.71 |
225 |
345 |
144 |
21.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
146 |
0.00 |
0.46 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
162 |
0.00 |
0.51 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
159 |
0.00 |
0.50 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
139 |
0.00 |
0.44 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
117 |
0.00 |
0.37 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
108 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
142 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
194 |
0.00 |
0.61 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
174 |
0.00 |
0.55 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
169 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
171 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
167 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
173 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
315 |
0.00 |
0.99 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
298 |
0.00 |
0.94 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
188 |
0.00 |
0.59 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
275 |
0.00 |
0.87 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
372 |
0.00 |
1.17 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
384 |
0.00 |
1.21 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
399 |
0.00 |
1.25 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
423 |
0.00 |
1.33 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
473 |
0.00 |
1.49 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
538 |
0.00 |
1.69 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
571 |
0.00 |
1.79 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
481 |
0.00 |
1.51 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
410 |
0.00 |
1.29 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
565 |
0.00 |
1.78 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
634 |
0.00 |
1.99 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
629 |
0.00 |
1.98 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
728 |
0.00 |
2.29 |
12.62 |
323 |
728 |
108 |
32.58 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
808 |
0.00 |
2.54 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
819 |
0.00 |
2.57 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
658 |
0.00 |
2.07 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
583 |
0.00 |
1.83 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
543 |
0.00 |
1.71 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
431 |
0.00 |
1.36 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
419 |
0.00 |
1.32 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
376 |
0.00 |
1.18 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
319 |
0.00 |
1.00 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
296 |
0.00 |
0.93 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
256 |
0.00 |
0.81 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
314 |
0.00 |
0.99 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
311 |
0.00 |
0.98 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
272 |
0.00 |
0.86 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
253 |
0.00 |
0.79 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
225 |
0.00 |
0.71 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
212 |
0.00 |
0.66 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
200 |
0.00 |
0.63 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
164 |
0.00 |
0.52 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
161 |
0.00 |
0.51 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
189 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
171 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
181 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
186 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
203 |
0.00 |
0.64 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
214 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
190 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
190 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
726 |
0.00 |
2.28 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
726 |
0.00 |
2.28 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
424 |
0.00 |
1.33 |
8.40 |
355 |
819 |
161 |
34.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
420 |
0.00 |
1.32 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
406 |
0.00 |
1.28 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
337 |
0.00 |
1.06 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
257 |
0.00 |
0.81 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
276 |
0.00 |
0.87 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
285 |
0.00 |
0.89 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
296 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
260 |
0.00 |
0.82 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
297 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
343 |
0.00 |
1.08 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
346 |
0.00 |
1.09 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
312 |
0.00 |
0.98 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
271 |
0.00 |
0.85 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
293 |
0.00 |
0.92 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
317 |
0.00 |
0.99 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
287 |
0.00 |
0.90 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
311 |
0.00 |
0.98 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
317 |
0.00 |
1.00 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
359 |
0.00 |
1.13 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
423 |
0.00 |
1.33 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
401 |
0.00 |
1.26 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
388 |
0.00 |
1.22 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
382 |
0.00 |
1.20 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
359 |
0.00 |
1.13 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
359 |
0.00 |
1.13 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
342 |
0.00 |
1.08 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
321 |
0.00 |
1.01 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
307 |
0.00 |
0.96 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
319 |
0.00 |
1.00 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
326 |
0.00 |
1.02 |
7.33 |
331 |
423 |
257 |
31.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
312 |
0.00 |
0.98 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
474 |
0.00 |
1.49 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
512 |
0.00 |
1.61 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
449 |
0.00 |
1.41 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
457 |
0.00 |
1.44 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
452 |
0.00 |
1.42 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
495 |
0.00 |
1.56 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
486 |
0.00 |
1.53 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
470 |
0.00 |
1.48 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
495 |
0.00 |
1.56 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
477 |
0.00 |
1.50 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
454 |
0.00 |
1.43 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
432 |
0.00 |
1.36 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
396 |
0.00 |
1.25 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
358 |
0.00 |
1.13 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
294 |
0.00 |
0.92 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
268 |
0.00 |
0.84 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
254 |
0.00 |
0.80 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
236 |
0.00 |
0.74 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
181 |
0.00 |
0.57 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
184 |
0.00 |
0.58 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
242 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
239 |
0.00 |
0.75 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
175 |
0.00 |
0.55 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
182 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
215 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
231 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
233 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
203 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
222 |
0.00 |
0.70 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
239 |
0.00 |
0.75 |
4.79 |
333 |
512 |
175 |
32.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
240 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
239 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
227 |
0.00 |
0.71 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
253 |
0.00 |
0.79 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
238 |
0.00 |
0.75 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
196 |
0.00 |
0.62 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
193 |
0.00 |
0.61 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
211 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
233 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
231 |
0.00 |
0.73 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
205 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
178 |
0.00 |
0.56 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
190 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
206 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
187 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
192 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
216 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
212 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
250 |
0.00 |
0.79 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
277 |
0.00 |
0.87 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
248 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
210 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
171 |
0.00 |
0.54 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
171 |
0.00 |
0.54 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
204 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
204 |
0.00 |
0.64 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
163 |
0.00 |
0.51 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
144 |
0.00 |
0.45 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
140 |
0.00 |
0.44 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
138 |
0.00 |
0.44 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
156 |
0.00 |
0.49 |
3.61 |
204 |
277 |
138 |
19.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
129 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
111 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
125 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
286 |
0.00 |
0.90 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
204 |
0.00 |
0.64 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
101 |
0.00 |
0.32 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
108 |
0.00 |
0.34 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
132 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
154 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
163 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
142 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
126 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
108 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
197 |
0.00 |
0.62 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
221 |
0.00 |
0.69 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
201 |
0.00 |
0.63 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
253 |
0.00 |
0.80 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
250 |
0.00 |
0.79 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
211 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
182 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
159 |
0.00 |
0.50 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
194 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
230 |
0.00 |
0.72 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
201 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
213 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
243 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
175 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
148 |
0.00 |
0.47 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
178 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
177 |
0.00 |
0.56 |
4.20 |
177 |
286 |
101 |
16.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
154 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
116 |
0.00 |
0.37 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
162 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
205 |
0.00 |
0.65 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
164 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
144 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
326 |
0.00 |
1.02 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
333 |
0.00 |
1.05 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
224 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
241 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
245 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
244 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
195 |
0.00 |
0.61 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
113 |
0.00 |
0.36 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
133 |
0.00 |
0.42 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
121 |
0.00 |
0.38 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
143 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
171 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
157 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
171 |
0.00 |
0.54 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
173 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
154 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
168 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
189 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
212 |
0.00 |
0.67 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
190 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
179 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
211 |
0.00 |
0.66 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
228 |
0.00 |
0.72 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
210 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
214 |
0.00 |
0.67 |
4.53 |
190 |
333 |
113 |
18.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
338 |
0.00 |
1.06 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
279 |
0.00 |
0.88 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
183 |
0.00 |
0.57 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
335 |
0.00 |
1.05 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
300 |
0.00 |
0.94 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
191 |
0.00 |
0.60 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
184 |
0.00 |
0.58 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
173 |
0.00 |
0.54 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
186 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
193 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
190 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
155 |
0.00 |
0.49 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
134 |
0.00 |
0.42 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
163 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
144 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
148 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
148 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
127 |
0.00 |
0.40 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
156 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
112 |
0.00 |
0.35 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
109 |
0.00 |
0.34 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
151 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
137 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
126 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
133 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
101 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
83 |
0.00 |
0.26 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
114 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
150 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
138 |
0.00 |
0.43 |
2.66 |
169 |
338 |
83 |
15.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
115 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
138 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
122 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
101 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
121 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
179 |
0.00 |
0.56 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
241 |
0.00 |
0.76 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
228 |
0.00 |
0.72 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
209 |
0.00 |
0.66 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
241 |
0.00 |
0.76 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
240 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
350 |
0.00 |
1.10 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
363 |
0.00 |
1.14 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
305 |
0.00 |
0.96 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
341 |
0.00 |
1.07 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
341 |
0.00 |
1.07 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
338 |
0.00 |
1.06 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
358 |
0.00 |
1.12 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
285 |
0.00 |
0.90 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
226 |
0.00 |
0.71 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
219 |
0.00 |
0.69 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
358 |
0.00 |
1.12 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
401 |
0.00 |
1.26 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
311 |
0.00 |
0.98 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
259 |
0.00 |
0.81 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
218 |
0.00 |
0.68 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
195 |
0.00 |
0.61 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
178 |
0.00 |
0.56 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
206 |
0.00 |
0.65 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
224 |
0.00 |
0.70 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
184 |
0.00 |
0.58 |
4.60 |
245 |
401 |
101 |
23.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
190 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
181 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
196 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
187 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
155 |
0.00 |
0.49 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
160 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
158 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
135 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
123 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
98 |
0.00 |
0.31 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
87 |
0.00 |
0.27 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
107 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
107 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
111 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
135 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
132 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
152 |
0.00 |
0.48 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
178 |
0.00 |
0.56 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
190 |
0.00 |
0.60 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
215 |
0.00 |
0.67 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
215 |
0.00 |
0.68 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
174 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
172 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
156 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
136 |
0.00 |
0.43 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
139 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
172 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
174 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
172 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
319 |
0.00 |
1.00 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
313 |
0.00 |
0.98 |
4.48 |
166 |
319 |
87 |
16.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
236 |
0.00 |
0.74 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
249 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
210 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
264 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
341 |
0.00 |
1.07 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
328 |
0.00 |
1.03 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
316 |
0.00 |
0.99 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
300 |
0.00 |
0.94 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
261 |
0.00 |
0.82 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
310 |
0.00 |
0.97 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
300 |
0.00 |
0.94 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
240 |
0.00 |
0.75 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
240 |
0.00 |
0.75 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
237 |
0.00 |
0.75 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
261 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
233 |
0.00 |
0.73 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
179 |
0.00 |
0.56 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
157 |
0.00 |
0.49 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
135 |
0.00 |
0.43 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
115 |
0.00 |
0.36 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
97 |
0.00 |
0.31 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
120 |
0.00 |
0.38 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
144 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
121 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
121 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
123 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
114 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
215 |
0.00 |
0.68 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
217 |
0.00 |
0.68 |
3.31 |
212 |
341 |
97 |
18.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
146 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
153 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
156 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
174 |
0.00 |
0.55 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
181 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
156 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
132 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
137 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
151 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
133 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
153 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
178 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
187 |
0.00 |
0.59 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
173 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
176 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
189 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
212 |
0.00 |
0.67 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
217 |
0.00 |
0.68 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
181 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
165 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
159 |
0.00 |
0.50 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
175 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
167 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
112 |
0.00 |
0.35 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
131 |
0.00 |
0.41 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
177 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
127 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
105 |
0.00 |
0.33 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
141 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
151 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
126 |
0.00 |
0.40 |
3.01 |
159 |
217 |
105 |
15.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
194 |
0.00 |
0.61 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
184 |
0.00 |
0.58 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
116 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
163 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
136 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
88 |
0.00 |
0.28 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
102 |
0.00 |
0.32 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
95 |
0.00 |
0.30 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
106 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
100 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
87 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
69 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
94 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
98 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
76 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
76 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
70 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
83 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
79 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
71 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
94 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
84 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
95 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
134 |
0.00 |
0.42 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
149 |
0.00 |
0.47 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
145 |
0.00 |
0.46 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
141 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
145 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
145 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
191 |
0.00 |
0.60 |
3.30 |
114 |
194 |
69 |
10.71 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
146 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
80 |
0.00 |
0.25 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
67 |
0.00 |
0.21 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
65 |
0.00 |
0.20 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
90 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
144 |
0.00 |
0.45 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
168 |
0.00 |
0.53 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
236 |
0.00 |
0.74 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
277 |
0.00 |
0.87 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
265 |
0.00 |
0.83 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
340 |
0.00 |
1.07 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
367 |
0.00 |
1.15 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
378 |
0.00 |
1.19 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
434 |
0.00 |
1.36 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
436 |
0.00 |
1.37 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
477 |
0.00 |
1.50 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
558 |
0.00 |
1.75 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
578 |
0.00 |
1.82 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
537 |
0.00 |
1.69 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
489 |
0.00 |
1.54 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
641 |
0.00 |
2.01 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
695 |
0.00 |
2.18 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
639 |
0.00 |
2.01 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
608 |
0.00 |
1.91 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
555 |
0.00 |
1.75 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
576 |
0.00 |
1.81 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
534 |
0.00 |
1.68 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
465 |
0.00 |
1.46 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
397 |
0.00 |
1.25 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
319 |
0.00 |
1.00 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
308 |
0.00 |
0.97 |
9.92 |
383 |
695 |
65 |
37.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
308 |
0.00 |
0.97 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
363 |
0.00 |
1.14 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
286 |
0.00 |
0.90 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
198 |
0.00 |
0.62 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
181 |
0.00 |
0.57 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
182 |
0.00 |
0.57 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
277 |
0.00 |
0.87 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
211 |
0.00 |
0.66 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
125 |
0.00 |
0.39 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
162 |
0.00 |
0.51 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
137 |
0.00 |
0.43 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
205 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
248 |
0.00 |
0.78 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
224 |
0.00 |
0.70 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
231 |
0.00 |
0.73 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
187 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
222 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
283 |
0.00 |
0.89 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
276 |
0.00 |
0.87 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
346 |
0.00 |
1.09 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
487 |
0.00 |
1.53 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
589 |
0.00 |
1.85 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
687 |
0.00 |
2.16 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
825 |
0.00 |
2.59 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
881 |
0.00 |
2.77 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
779 |
0.00 |
2.45 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
760 |
0.00 |
2.39 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
814 |
0.00 |
2.56 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
783 |
0.00 |
2.46 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
770 |
0.00 |
2.42 |
17.64 |
401 |
881 |
125 |
37.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
612 |
0.00 |
1.92 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
581 |
0.00 |
1.83 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
710 |
0.00 |
2.23 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
590 |
0.00 |
1.86 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
494 |
0.00 |
1.55 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
423 |
0.00 |
1.33 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
383 |
0.00 |
1.20 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
379 |
0.00 |
1.19 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
267 |
0.00 |
0.84 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
190 |
0.00 |
0.60 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
158 |
0.00 |
0.50 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
155 |
0.00 |
0.49 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
161 |
0.00 |
0.51 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
165 |
0.00 |
0.52 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
178 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
208 |
0.00 |
0.65 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
240 |
0.00 |
0.76 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
234 |
0.00 |
0.74 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
234 |
0.00 |
0.74 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
220 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
215 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
203 |
0.00 |
0.64 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
182 |
0.00 |
0.57 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
205 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
191 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
208 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
221 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
188 |
0.00 |
0.59 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
186 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
196 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
191 |
0.00 |
0.60 |
4.34 |
283 |
710 |
155 |
27.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
184 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
138 |
0.00 |
0.43 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
122 |
0.00 |
0.38 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
145 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
166 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
162 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
144 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
159 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
123 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
124 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
120 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
83 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
121 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
133 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
121 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
115 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
105 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
145 |
0.00 |
0.46 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
168 |
0.00 |
0.53 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
146 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
137 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
122 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
95 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
91 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
90 |
0.00 |
0.28 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
20 |
0.00 |
0.06 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
17 |
0.00 |
0.05 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
82 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
87 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
71 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
199 |
0.00 |
0.63 |
1.78 |
121 |
199 |
17 |
11.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
178 |
0.00 |
0.56 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
135 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
113 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
85 |
0.00 |
0.27 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
83 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
90 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
82 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
92 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
139 |
0.00 |
0.44 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
156 |
0.00 |
0.49 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
144 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
148 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
128 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
106 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
141 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
121 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
91 |
0.00 |
0.29 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
108 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
119 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
117 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
131 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
64 |
0.00 |
0.20 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
57 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
92 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
82 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
94 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
112 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
117 |
0.00 |
0.37 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
134 |
0.00 |
0.42 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
131 |
0.00 |
0.41 |
2.40 |
113 |
178 |
57 |
10.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
104 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
55 |
0.00 |
0.17 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
43 |
0.00 |
0.13 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
75 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
101 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
97 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
102 |
0.00 |
0.32 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
99 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
92 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
55 |
0.00 |
0.17 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
19 |
0.00 |
0.06 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
29 |
0.00 |
0.09 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
45 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
90 |
0.00 |
0.28 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
105 |
0.00 |
0.33 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
54 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
85 |
0.00 |
0.27 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
129 |
0.00 |
0.40 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
141 |
0.00 |
0.44 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
224 |
0.00 |
0.71 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
270 |
0.00 |
0.85 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
338 |
0.00 |
1.06 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
425 |
0.00 |
1.34 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
615 |
0.00 |
1.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
702 |
0.00 |
2.21 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
811 |
0.00 |
2.55 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
811 |
0.00 |
2.55 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
811 |
0.00 |
2.55 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
811 |
0.00 |
2.55 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
811 |
0.00 |
2.55 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
2888 |
3.18 |
9.08 |
24.03 |
356 |
2888 |
19 |
34.68 |
|
|
|
|
|
0.2 |
|
|
|
1-Nov-00 |
2823 |
6.16 |
8.87 |
30.70 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
2-Nov-00 |
2956 |
9.55 |
9.29 |
37.44 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-Nov-00 |
3141 |
13.53 |
9.87 |
44.76 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
4-Nov-00 |
3197 |
17.68 |
10.05 |
52.26 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Nov-00 |
3005 |
21.23 |
9.44 |
59.15 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Nov-00 |
2893 |
24.42 |
9.09 |
65.69 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
7-Nov-00 |
2859 |
27.51 |
8.98 |
65.60 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
8-Nov-00 |
2726 |
30.18 |
8.57 |
65.30 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
9-Nov-00 |
2791 |
33.06 |
8.77 |
64.78 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
10-Nov-00 |
2602 |
35.34 |
8.18 |
63.08 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
11-Nov-00 |
2602 |
37.62 |
8.18 |
61.21 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
12-Nov-00 |
1993 |
37.99 |
6.26 |
58.03 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
13-Nov-00 |
1804 |
0.00 |
5.67 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
1772 |
0.00 |
5.57 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
1802 |
0.00 |
5.66 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
1468 |
0.00 |
4.61 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
1257 |
0.00 |
3.95 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
1351 |
0.00 |
4.25 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
1030 |
0.00 |
3.24 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
795 |
0.00 |
2.50 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
669 |
0.00 |
2.10 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
515 |
0.00 |
1.62 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
442 |
0.00 |
1.39 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
395 |
0.00 |
1.24 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
335 |
0.00 |
1.05 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
264 |
0.00 |
0.83 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
247 |
0.00 |
0.78 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
212 |
0.00 |
0.66 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
220 |
0.00 |
0.69 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
215 |
0.00 |
0.68 |
5.93 |
1613 |
3197 |
212 |
152.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
184 |
0.00 |
0.58 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
181 |
0.00 |
0.57 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
167 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
168 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
168 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
182 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
181 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
168 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
172 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
158 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
201 |
0.00 |
0.63 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
219 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
242 |
0.00 |
0.76 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
234 |
0.00 |
0.73 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
199 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
210 |
0.00 |
0.66 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
270 |
0.00 |
0.85 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
298 |
0.00 |
0.94 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
264 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
233 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
220 |
0.00 |
0.69 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
211 |
0.00 |
0.66 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
214 |
0.00 |
0.67 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
154 |
0.00 |
0.49 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
124 |
0.00 |
0.39 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
147 |
0.00 |
0.46 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
133 |
0.00 |
0.42 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
372 |
0.00 |
1.17 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
386 |
0.00 |
1.21 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
147 |
0.00 |
0.46 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
159 |
0.00 |
0.50 |
4.61 |
205 |
386 |
124 |
20.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
220 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
230 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
202 |
0.00 |
0.64 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
135 |
0.00 |
0.42 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
130 |
0.00 |
0.41 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
131 |
0.00 |
0.41 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
126 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
84 |
0.00 |
0.26 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
62 |
0.00 |
0.19 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
58 |
0.00 |
0.18 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
121 |
0.00 |
0.38 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
192 |
0.00 |
0.60 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
174 |
0.00 |
0.55 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
142 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
170 |
0.00 |
0.53 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
199 |
0.00 |
0.62 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
197 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
204 |
0.00 |
0.64 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
184 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
184 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
168 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
242 |
0.00 |
0.76 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
268 |
0.00 |
0.84 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
274 |
0.00 |
0.86 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
264 |
0.00 |
0.83 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
195 |
0.00 |
0.61 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
173 |
0.00 |
0.54 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
246 |
0.00 |
0.77 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
226 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
174 |
0.00 |
0.55 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
164 |
0.00 |
0.52 |
4.53 |
179 |
274 |
58 |
17.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
191 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
213 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
338 |
0.00 |
1.06 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
310 |
0.00 |
0.97 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
450 |
0.00 |
1.41 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
496 |
0.00 |
1.56 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
319 |
0.00 |
1.00 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
295 |
0.00 |
0.93 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
300 |
0.00 |
0.94 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
288 |
0.00 |
0.90 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
303 |
0.00 |
0.95 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
246 |
0.00 |
0.77 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
228 |
0.00 |
0.72 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
218 |
0.00 |
0.68 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
254 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
269 |
0.00 |
0.85 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
263 |
0.00 |
0.83 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
235 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
222 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
239 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
285 |
0.00 |
0.90 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
256 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
228 |
0.00 |
0.72 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
228 |
0.00 |
0.72 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
409 |
0.00 |
1.28 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
404 |
0.00 |
1.27 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
225 |
0.00 |
0.71 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
209 |
0.00 |
0.66 |
6.15 |
283 |
496 |
191 |
24.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
209 |
0.00 |
0.66 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
207 |
0.00 |
0.65 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
211 |
0.00 |
0.66 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
141 |
0.00 |
0.44 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
119 |
0.00 |
0.37 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
127 |
0.00 |
0.40 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
126 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
125 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
152 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
137 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
111 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
196 |
0.00 |
0.62 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
212 |
0.00 |
0.67 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
213 |
0.00 |
0.67 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
267 |
0.00 |
0.84 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
272 |
0.00 |
0.85 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
248 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
255 |
0.00 |
0.80 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
232 |
0.00 |
0.73 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
206 |
0.00 |
0.65 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
197 |
0.00 |
0.62 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
172 |
0.00 |
0.54 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
329 |
0.00 |
1.03 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
294 |
0.00 |
0.92 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
148 |
0.00 |
0.46 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
157 |
0.00 |
0.49 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
140 |
0.00 |
0.44 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
177 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
215 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
200 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
215 |
0.00 |
0.68 |
3.93 |
194 |
329 |
111 |
18.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
161 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
182 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
254 |
0.00 |
0.80 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
250 |
0.00 |
0.79 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
215 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
169 |
0.00 |
0.53 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
147 |
0.00 |
0.46 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
146 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
121 |
0.00 |
0.38 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
96 |
0.00 |
0.30 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
86 |
0.00 |
0.27 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
96 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
80 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
92 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
114 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
146 |
0.00 |
0.46 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
148 |
0.00 |
0.46 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
121 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
110 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
75 |
0.00 |
0.24 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
90 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
134 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
156 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
158 |
0.00 |
0.50 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
135 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
167 |
0.00 |
0.53 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
177 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
181 |
0.00 |
0.57 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
215 |
0.00 |
0.67 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
183 |
0.00 |
0.58 |
3.82 |
147 |
254 |
75 |
13.84 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
183 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
161 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
120 |
0.00 |
0.38 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
169 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
209 |
0.00 |
0.66 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
208 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
193 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
153 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
198 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
217 |
0.00 |
0.68 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
189 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
185 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
196 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
223 |
0.00 |
0.70 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
234 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
196 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
188 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
169 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
173 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
166 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
151 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
179 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
166 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
135 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
145 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
119 |
0.00 |
0.37 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
78 |
0.00 |
0.24 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
105 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
129 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
103 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
93 |
0.00 |
0.29 |
2.42 |
166 |
234 |
78 |
16.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
85 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
66 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
84 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
84 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
58 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
55 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
64 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
78 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
76 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
110 |
0.00 |
0.35 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
212 |
0.00 |
0.67 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
249 |
0.00 |
0.78 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
211 |
0.00 |
0.66 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
204 |
0.00 |
0.64 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
234 |
0.00 |
0.74 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
241 |
0.00 |
0.76 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
270 |
0.00 |
0.85 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
291 |
0.00 |
0.92 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
275 |
0.00 |
0.86 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
311 |
0.00 |
0.98 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
355 |
0.00 |
1.12 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
351 |
0.00 |
1.10 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
336 |
0.00 |
1.06 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
316 |
0.00 |
0.99 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
344 |
0.00 |
1.08 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
341 |
0.00 |
1.07 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
306 |
0.00 |
0.96 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
267 |
0.00 |
0.84 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
266 |
0.00 |
0.84 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
273 |
0.00 |
0.86 |
6.64 |
214 |
355 |
55 |
20.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
240 |
0.00 |
0.75 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
250 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
266 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
236 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
218 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
210 |
0.00 |
0.66 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
237 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
231 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
185 |
0.00 |
0.58 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
185 |
0.00 |
0.58 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
232 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
223 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
234 |
0.00 |
0.74 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
239 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
202 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
182 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
192 |
0.00 |
0.60 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
211 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
193 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
186 |
0.00 |
0.58 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
190 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
176 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
178 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
189 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
196 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
195 |
0.00 |
0.61 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
184 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
196 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
212 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
202 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
178 |
0.00 |
0.56 |
4.28 |
208 |
266 |
176 |
20.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
162 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
180 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
205 |
0.00 |
0.64 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
196 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
177 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
192 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
207 |
0.00 |
0.65 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
184 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
170 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
164 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
144 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
151 |
0.00 |
0.47 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
159 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
145 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
145 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
138 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
137 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
193 |
0.00 |
0.61 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
|
0.00 |
0.00 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
|
0.00 |
0.00 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
360 |
0.00 |
1.13 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
297 |
0.00 |
0.93 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
257 |
0.00 |
0.81 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
237 |
0.00 |
0.74 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
231 |
0.00 |
0.73 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
155 |
0.00 |
0.49 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
109 |
0.00 |
0.34 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
144 |
0.00 |
0.45 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
151 |
0.00 |
0.47 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
83 |
0.00 |
0.26 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
79 |
0.00 |
0.25 |
2.99 |
178 |
360 |
79 |
16.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
98 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
90 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
65 |
0.00 |
0.20 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
44 |
0.00 |
0.14 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
50 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
46 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
43 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
74 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
92 |
0.00 |
0.29 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
96 |
0.00 |
0.30 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
75 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
55 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
85 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
127 |
0.00 |
0.40 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
121 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
93 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
102 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
143 |
0.00 |
0.45 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
156 |
0.00 |
0.49 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
122 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
170 |
0.00 |
0.54 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
187 |
0.00 |
0.59 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
143 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
174 |
0.00 |
0.55 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
289 |
0.00 |
0.91 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
410 |
0.00 |
1.29 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
408 |
0.00 |
1.28 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
445 |
0.00 |
1.40 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
445 |
0.00 |
1.40 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
965 |
0.00 |
3.03 |
9.85 |
180 |
965 |
43 |
17.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
635 |
0.00 |
2.00 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
659 |
0.00 |
2.07 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
638 |
0.00 |
2.01 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
602 |
0.00 |
1.89 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
607 |
0.00 |
1.91 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
524 |
0.00 |
1.65 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
487 |
0.00 |
1.53 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
557 |
0.00 |
1.75 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
646 |
0.00 |
2.03 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
673 |
0.00 |
2.12 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
759 |
0.00 |
2.39 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
850 |
0.00 |
2.67 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
794 |
0.00 |
2.49 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
761 |
0.00 |
2.39 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
711 |
0.00 |
2.23 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
623 |
0.00 |
1.96 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
584 |
0.00 |
1.84 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
544 |
0.00 |
1.71 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
493 |
0.00 |
1.55 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
417 |
0.00 |
1.31 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
330 |
0.00 |
1.04 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
283 |
0.00 |
0.89 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
227 |
0.00 |
0.71 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
186 |
0.00 |
0.59 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
163 |
0.00 |
0.51 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
171 |
0.00 |
0.54 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
161 |
0.00 |
0.50 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
128 |
0.00 |
0.40 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
153 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
210 |
0.00 |
0.66 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
221 |
0.00 |
0.69 |
3.79 |
477 |
850 |
128 |
46.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
226 |
0.00 |
0.71 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
248 |
0.00 |
0.78 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
268 |
0.00 |
0.84 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
235 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
212 |
0.00 |
0.67 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
210 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
212 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
219 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
194 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
177 |
0.00 |
0.56 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
188 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
193 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
188 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
202 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
211 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
214 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
211 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
202 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
217 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
183 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
178 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
222 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
209 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
191 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
185 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
168 |
0.00 |
0.53 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
183 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
198 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
177 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
167 |
0.00 |
0.52 |
3.99 |
203 |
268 |
167 |
19.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
165 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
166 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
165 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
129 |
0.00 |
0.41 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
130 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
151 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
128 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
130 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
142 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
136 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
153 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
152 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
122 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
289 |
0.00 |
0.91 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
317 |
0.00 |
0.99 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
191 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
176 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
153 |
0.00 |
0.48 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
134 |
0.00 |
0.42 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
137 |
0.00 |
0.43 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
125 |
0.00 |
0.39 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
133 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
153 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
165 |
0.00 |
0.52 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
189 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
194 |
0.00 |
0.61 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
174 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
176 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
192 |
0.00 |
0.60 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
188 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
188 |
0.00 |
0.59 |
4.09 |
166 |
317 |
122 |
16.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
187 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
176 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
166 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
147 |
0.00 |
0.46 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
302 |
0.00 |
0.95 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
310 |
0.00 |
0.97 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
174 |
0.00 |
0.55 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
164 |
0.00 |
0.52 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
169 |
0.00 |
0.53 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
170 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
146 |
0.00 |
0.46 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
88 |
0.00 |
0.28 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
120 |
0.00 |
0.38 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
127 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
83 |
0.00 |
0.26 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
88 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
123 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
120 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
119 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
81 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
45 |
0.00 |
0.14 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
67 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
121 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
275 |
0.00 |
0.86 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
391 |
0.00 |
1.23 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
443 |
0.00 |
1.39 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
372 |
0.00 |
1.17 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
328 |
0.00 |
1.03 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
445 |
0.00 |
1.40 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
483 |
0.00 |
1.52 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
381 |
0.00 |
1.20 |
8.93 |
207 |
483 |
45 |
20.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
375 |
0.00 |
1.18 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
582 |
0.00 |
1.83 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
734 |
0.00 |
2.31 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
593 |
0.00 |
1.87 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
513 |
0.00 |
1.61 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
508 |
0.00 |
1.59 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
515 |
0.00 |
1.62 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
522 |
0.00 |
1.64 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
411 |
0.00 |
1.29 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
347 |
0.00 |
1.09 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
382 |
0.00 |
1.20 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
378 |
0.00 |
1.19 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
352 |
0.00 |
1.11 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
319 |
0.00 |
1.00 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
620 |
0.00 |
1.95 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
694 |
0.00 |
2.18 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
501 |
0.00 |
1.57 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
529 |
0.00 |
1.66 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
528 |
0.00 |
1.66 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
486 |
0.00 |
1.53 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
428 |
0.00 |
1.34 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
346 |
0.00 |
1.09 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
349 |
0.00 |
1.10 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
336 |
0.00 |
1.06 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
327 |
0.00 |
1.03 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
302 |
0.00 |
0.95 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
247 |
0.00 |
0.78 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
241 |
0.00 |
0.76 |
6.75 |
445 |
734 |
241 |
39.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
224 |
0.00 |
0.70 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
192 |
0.00 |
0.60 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
181 |
0.00 |
0.57 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
169 |
0.00 |
0.53 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
173 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
166 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
160 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
177 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
178 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
158 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
142 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
149 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
133 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
122 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
147 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
158 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
145 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
131 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
125 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
122 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
162 |
0.00 |
0.51 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
208 |
0.00 |
0.65 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
250 |
0.00 |
0.78 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
194 |
0.00 |
0.61 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
143 |
0.00 |
0.45 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
294 |
0.00 |
0.92 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
301 |
0.00 |
0.95 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
181 |
0.00 |
0.57 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
173 |
0.00 |
0.54 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
151 |
0.00 |
0.47 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
152 |
0.00 |
0.48 |
4.39 |
173 |
301 |
122 |
16.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
193 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
201 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
206 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
209 |
0.00 |
0.66 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
203 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
206 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
205 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
364 |
0.00 |
1.14 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
351 |
0.00 |
1.10 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
185 |
0.00 |
0.58 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
195 |
0.00 |
0.61 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
195 |
0.00 |
0.61 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
581 |
0.00 |
1.83 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
269 |
0.00 |
0.84 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
225 |
0.00 |
0.71 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
250 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
244 |
0.00 |
0.77 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
263 |
0.00 |
0.83 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
210 |
0.00 |
0.66 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
308 |
0.00 |
0.97 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
364 |
0.00 |
1.14 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
279 |
0.00 |
0.88 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
253 |
0.00 |
0.80 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
255 |
0.00 |
0.80 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
271 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
276 |
0.00 |
0.87 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
266 |
0.00 |
0.84 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
286 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
327 |
0.00 |
1.03 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
291 |
0.00 |
0.91 |
6.19 |
264 |
581 |
185 |
24.93 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
291 |
0.00 |
0.91 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
371 |
0.00 |
1.17 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
392 |
0.00 |
1.23 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
343 |
0.00 |
1.08 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
371 |
0.00 |
1.16 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
355 |
0.00 |
1.11 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
307 |
0.00 |
0.97 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
392 |
0.00 |
1.23 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
428 |
0.00 |
1.34 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
412 |
0.00 |
1.29 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
461 |
0.00 |
1.45 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
479 |
0.00 |
1.50 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
506 |
0.00 |
1.59 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
549 |
0.00 |
1.73 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
476 |
0.00 |
1.50 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
560 |
0.00 |
1.76 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
593 |
0.00 |
1.86 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
654 |
0.00 |
2.06 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
791 |
0.00 |
2.49 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
854 |
0.00 |
2.68 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
1049 |
0.00 |
3.30 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
1353 |
0.00 |
4.25 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
1498 |
0.00 |
4.71 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
1474 |
0.00 |
4.63 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
1518 |
0.00 |
4.77 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
1697 |
0.00 |
5.33 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
1697 |
0.00 |
5.33 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
1612 |
0.00 |
5.07 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
1408 |
0.00 |
4.43 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
1332 |
0.00 |
4.19 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
1645 |
0.00 |
5.17 |
34.29 |
834 |
1697 |
291 |
81.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
1644 |
0.00 |
5.17 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
1621 |
0.00 |
5.10 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
1825 |
0.00 |
5.74 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
1810 |
0.00 |
5.69 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
1881 |
0.02 |
5.91 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
1778 |
0.00 |
5.59 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
1587 |
0.00 |
4.99 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
1511 |
0.00 |
4.75 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
1415 |
0.00 |
4.45 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
1247 |
0.00 |
3.92 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
1100 |
0.00 |
3.46 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
964 |
0.00 |
3.03 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
997 |
0.00 |
3.13 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
1151 |
0.00 |
3.62 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
1019 |
0.00 |
3.20 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
752 |
0.00 |
2.36 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
741 |
0.00 |
2.33 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
769 |
0.00 |
2.42 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
770 |
0.00 |
2.42 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
810 |
0.00 |
2.54 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
802 |
0.00 |
2.52 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
922 |
0.00 |
2.90 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
981 |
0.00 |
3.08 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
926 |
0.00 |
2.91 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
967 |
0.00 |
3.04 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
1157 |
0.00 |
3.64 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
1238 |
0.00 |
3.89 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
1230 |
0.00 |
3.86 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
1226 |
0.00 |
3.85 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
1045 |
0.00 |
3.28 |
24.48 |
1196 |
1881 |
741 |
112.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
950 |
0.00 |
2.99 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
1032 |
0.00 |
3.24 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
902 |
0.00 |
2.83 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
857 |
0.00 |
2.69 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
826 |
0.00 |
2.60 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
664 |
0.00 |
2.09 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
613 |
0.00 |
1.93 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
596 |
0.00 |
1.87 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
535 |
0.00 |
1.68 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
541 |
0.00 |
1.70 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
471 |
0.00 |
1.48 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
380 |
0.00 |
1.19 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
346 |
0.00 |
1.09 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
332 |
0.00 |
1.04 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
333 |
0.00 |
1.05 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
292 |
0.00 |
0.92 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
292 |
0.00 |
0.92 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
295 |
0.00 |
0.93 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
211 |
0.00 |
0.66 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
284 |
0.00 |
0.89 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
255 |
0.00 |
0.80 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
127 |
0.00 |
0.40 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
148 |
0.00 |
0.46 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
180 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
312 |
0.00 |
0.98 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
343 |
0.00 |
1.08 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
315 |
0.00 |
0.99 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
321 |
0.00 |
1.01 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
259 |
0.00 |
0.81 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
297 |
0.00 |
0.93 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
318 |
0.00 |
1.00 |
6.81 |
440 |
1032 |
127 |
42.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
283 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
264 |
0.00 |
0.83 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
283 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
299 |
0.00 |
0.94 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
261 |
0.00 |
0.82 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
294 |
0.00 |
0.92 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
319 |
0.00 |
1.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
314 |
0.00 |
0.99 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
408 |
0.00 |
1.28 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
367 |
0.00 |
1.15 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
249 |
0.00 |
0.78 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
224 |
0.00 |
0.70 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
211 |
0.00 |
0.66 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
196 |
0.00 |
0.62 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
176 |
0.00 |
0.55 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
143 |
0.00 |
0.45 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
116 |
0.00 |
0.36 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
143 |
0.00 |
0.45 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
165 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
165 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
591 |
0.00 |
1.86 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
591 |
0.00 |
1.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
255 |
0.00 |
0.80 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
292 |
0.00 |
0.92 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
315 |
0.00 |
0.99 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
328 |
0.00 |
1.03 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
290 |
0.00 |
0.91 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
291 |
0.00 |
0.91 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
300 |
0.00 |
0.94 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
321 |
0.00 |
1.01 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
358 |
0.00 |
1.12 |
6.92 |
284 |
591 |
116 |
27.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
441 |
0.00 |
1.38 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
446 |
0.00 |
1.40 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
443 |
0.00 |
1.39 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
508 |
0.00 |
1.60 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
496 |
0.00 |
1.56 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
437 |
0.00 |
1.37 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
371 |
0.00 |
1.17 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
397 |
0.00 |
1.25 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
443 |
0.00 |
1.39 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
378 |
0.00 |
1.19 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
302 |
0.00 |
0.95 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
504 |
0.00 |
1.58 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
500 |
0.00 |
1.57 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
343 |
0.00 |
1.08 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
317 |
0.00 |
1.00 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
274 |
0.00 |
0.86 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
347 |
0.00 |
1.09 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
382 |
0.00 |
1.20 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
317 |
0.00 |
1.00 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
333 |
0.00 |
1.05 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
289 |
0.00 |
0.91 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
281 |
0.00 |
0.88 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
332 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
392 |
0.00 |
1.23 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
391 |
0.00 |
1.23 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
357 |
0.00 |
1.12 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
373 |
0.00 |
1.17 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
414 |
0.00 |
1.30 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
465 |
0.00 |
1.46 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
487 |
0.00 |
1.53 |
9.05 |
392 |
508 |
274 |
36.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
448 |
0.00 |
1.41 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
403 |
0.00 |
1.27 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
493 |
0.00 |
1.55 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
424 |
0.00 |
1.33 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
321 |
0.00 |
1.01 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
298 |
0.00 |
0.94 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
252 |
0.00 |
0.79 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
246 |
0.00 |
0.77 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
197 |
0.00 |
0.62 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
193 |
0.00 |
0.61 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
214 |
0.00 |
0.67 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
200 |
0.00 |
0.63 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
181 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
208 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
217 |
0.00 |
0.68 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
208 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
177 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
142 |
0.00 |
0.45 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
299 |
0.00 |
0.94 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
276 |
0.00 |
0.87 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
150 |
0.00 |
0.47 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
214 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
245 |
0.00 |
0.77 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
236 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
308 |
0.00 |
0.97 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
262 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
449 |
0.00 |
1.41 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
522 |
0.00 |
1.64 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
294 |
0.00 |
0.92 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
261 |
0.00 |
0.82 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
292 |
0.00 |
0.92 |
7.51 |
278 |
522 |
142 |
27.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
285 |
0.00 |
0.89 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
266 |
0.00 |
0.84 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
235 |
0.00 |
0.74 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
260 |
0.00 |
0.82 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
180 |
0.00 |
0.57 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
184 |
0.00 |
0.58 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
241 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
226 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
298 |
0.00 |
0.94 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
435 |
0.00 |
1.37 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
378 |
0.00 |
1.19 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
264 |
0.00 |
0.83 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
285 |
0.00 |
0.90 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
316 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
319 |
0.00 |
1.00 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
293 |
0.00 |
0.92 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
215 |
0.00 |
0.67 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
228 |
0.00 |
0.72 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
266 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
279 |
0.00 |
0.88 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
257 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
250 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
284 |
0.00 |
0.89 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
258 |
0.00 |
0.81 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
258 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
274 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
283 |
0.00 |
0.89 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
223 |
0.00 |
0.70 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
180 |
0.00 |
0.57 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
285 |
0.00 |
0.90 |
5.53 |
267 |
435 |
180 |
25.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
403 |
0.00 |
1.27 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
435 |
0.00 |
1.37 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
429 |
0.00 |
1.35 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
459 |
0.00 |
1.44 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
432 |
0.00 |
1.36 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
488 |
0.00 |
1.53 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
547 |
0.00 |
1.72 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
691 |
0.00 |
2.17 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
830 |
0.00 |
2.61 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
681 |
0.00 |
2.14 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
696 |
0.00 |
2.19 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
852 |
0.00 |
2.68 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
1007 |
0.00 |
3.16 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
1001 |
0.00 |
3.14 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
903 |
0.00 |
2.84 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
876 |
0.00 |
2.75 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
854 |
0.00 |
2.68 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
855 |
0.00 |
2.69 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
875 |
0.00 |
2.75 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
872 |
0.00 |
2.74 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
776 |
0.00 |
2.44 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
687 |
0.00 |
2.16 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
733 |
0.00 |
2.30 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
755 |
0.00 |
2.37 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
799 |
0.00 |
2.51 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
709 |
0.00 |
2.23 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
741 |
0.00 |
2.33 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
737 |
0.00 |
2.32 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
703 |
0.00 |
2.21 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
705 |
0.00 |
2.21 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
673 |
0.00 |
2.11 |
15.92 |
716 |
1007 |
403 |
69.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
591 |
0.00 |
1.86 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
494 |
0.00 |
1.55 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
421 |
0.00 |
1.32 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
366 |
0.00 |
1.15 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
310 |
0.00 |
0.97 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
295 |
0.00 |
0.93 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
275 |
0.00 |
0.86 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
253 |
0.00 |
0.80 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
225 |
0.00 |
0.71 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
216 |
0.00 |
0.68 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
244 |
0.00 |
0.77 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
242 |
0.00 |
0.76 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
219 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
219 |
0.00 |
0.69 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
234 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
256 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
238 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
209 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
200 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
179 |
0.00 |
0.56 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
192 |
0.00 |
0.60 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
322 |
0.00 |
1.01 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
294 |
0.00 |
0.93 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
233 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
259 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
224 |
0.00 |
0.71 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
179 |
0.00 |
0.56 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
169 |
0.00 |
0.53 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
168 |
0.00 |
0.53 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
171 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
164 |
0.00 |
0.51 |
4.19 |
260 |
591 |
164 |
25.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
175 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
175 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
197 |
0.00 |
0.62 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
210 |
0.00 |
0.66 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
161 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
144 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
116 |
0.00 |
0.37 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
330 |
0.00 |
1.04 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
348 |
0.00 |
1.09 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
217 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
232 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
203 |
0.00 |
0.64 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
219 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
229 |
0.00 |
0.72 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
174 |
0.00 |
0.55 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
187 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
158 |
0.00 |
0.50 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
161 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
181 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
437 |
0.00 |
1.37 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
440 |
0.00 |
1.38 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
230 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
228 |
0.00 |
0.72 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
249 |
0.00 |
0.78 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
250 |
0.00 |
0.78 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
261 |
0.00 |
0.82 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
218 |
0.00 |
0.68 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
197 |
0.00 |
0.62 |
5.13 |
225 |
440 |
116 |
20.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
196 |
0.00 |
0.61 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
178 |
0.00 |
0.56 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
231 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
248 |
0.00 |
0.78 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
207 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
204 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
206 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
219 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
218 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
187 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
199 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
214 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
198 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
204 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
214 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
167 |
0.00 |
0.53 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
174 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
206 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
222 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
192 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
189 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
212 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
210 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
204 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
168 |
0.00 |
0.53 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
148 |
0.00 |
0.47 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
171 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
184 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
152 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
128 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
138 |
0.00 |
0.43 |
3.43 |
191 |
248 |
128 |
18.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
129 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
128 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
190 |
0.00 |
0.60 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
183 |
0.00 |
0.57 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
143 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
182 |
0.00 |
0.57 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
200 |
0.00 |
0.63 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
186 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
158 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
122 |
0.00 |
0.38 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
170 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
215 |
0.00 |
0.68 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
208 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
165 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
191 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
228 |
0.00 |
0.72 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
199 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
209 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
258 |
0.00 |
0.81 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
274 |
0.00 |
0.86 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
256 |
0.00 |
0.80 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
275 |
0.00 |
0.87 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
263 |
0.00 |
0.83 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
211 |
0.00 |
0.66 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
217 |
0.00 |
0.68 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
201 |
0.00 |
0.63 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
183 |
0.00 |
0.57 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
168 |
0.00 |
0.53 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
163 |
0.00 |
0.51 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
155 |
0.00 |
0.49 |
4.08 |
196 |
275 |
122 |
18.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
170 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
235 |
0.00 |
0.74 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
224 |
0.00 |
0.70 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
195 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
162 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
179 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
183 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
177 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
211 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
238 |
0.00 |
0.75 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
258 |
0.00 |
0.81 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
230 |
0.00 |
0.72 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
208 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
201 |
0.00 |
0.63 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
237 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
245 |
0.00 |
0.77 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
234 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
218 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
155 |
0.00 |
0.49 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
157 |
0.00 |
0.49 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
186 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
201 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
185 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
164 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
192 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
198 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
181 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
167 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
201 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
182 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
165 |
0.00 |
0.52 |
4.04 |
198 |
258 |
155 |
19.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
182 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
187 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
175 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
137 |
0.00 |
0.43 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
126 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
125 |
0.00 |
0.39 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
130 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
150 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
139 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
144 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
166 |
0.00 |
0.52 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
151 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
138 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
160 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
169 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
149 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
149 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
422 |
0.00 |
1.33 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
534 |
0.00 |
1.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
364 |
0.00 |
1.14 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
340 |
0.00 |
1.07 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
329 |
0.00 |
1.03 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
377 |
0.00 |
1.18 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
474 |
0.00 |
1.49 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
463 |
0.00 |
1.46 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
420 |
0.00 |
1.32 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
388 |
0.00 |
1.22 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
363 |
0.00 |
1.14 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
344 |
0.00 |
1.08 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
358 |
0.00 |
1.12 |
8.83 |
262 |
534 |
125 |
24.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
305 |
0.00 |
0.96 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
282 |
0.00 |
0.89 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
302 |
0.00 |
0.95 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
286 |
0.00 |
0.90 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
260 |
0.00 |
0.82 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
219 |
0.00 |
0.69 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
203 |
0.00 |
0.64 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
228 |
0.00 |
0.72 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
220 |
0.00 |
0.69 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
209 |
0.00 |
0.66 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
233 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
240 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
229 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
231 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
196 |
0.00 |
0.62 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
178 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
202 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
227 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
209 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
189 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
205 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
181 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
164 |
0.00 |
0.52 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
166 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
157 |
0.00 |
0.49 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
153 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
167 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
187 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
180 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
166 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
183 |
0.00 |
0.58 |
3.75 |
209 |
302 |
153 |
20.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
215 |
0.00 |
0.68 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
209 |
0.00 |
0.66 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
234 |
0.00 |
0.73 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
198 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
210 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
225 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
155 |
0.00 |
0.49 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
169 |
0.00 |
0.53 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
203 |
0.00 |
0.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
187 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
185 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
199 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
198 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
190 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
154 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
124 |
0.00 |
0.39 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
150 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
124 |
0.00 |
0.39 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
136 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
183 |
0.00 |
0.58 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
170 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
157 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
107 |
0.00 |
0.34 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
111 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
139 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
123 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
130 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
143 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
153 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
169 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
162 |
0.00 |
0.51 |
3.20 |
167 |
234 |
107 |
16.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
172 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
207 |
0.00 |
0.65 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
193 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
185 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
176 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
171 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
211 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
159 |
0.00 |
0.50 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
100 |
0.00 |
0.31 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
101 |
0.00 |
0.32 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
113 |
0.00 |
0.36 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
132 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
143 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
154 |
0.00 |
0.48 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
165 |
0.00 |
0.52 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
167 |
0.00 |
0.53 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
172 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
184 |
0.00 |
0.58 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
155 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
135 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
130 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
129 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
118 |
0.00 |
0.37 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
74 |
0.00 |
0.23 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
60 |
0.00 |
0.19 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
72 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
103 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
92 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
112 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
139 |
0.00 |
0.44 |
2.05 |
139 |
211 |
60 |
13.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
125 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
111 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
70 |
0.00 |
0.22 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
86 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
250 |
0.00 |
0.79 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
221 |
0.00 |
0.69 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
87 |
0.00 |
0.27 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
96 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
135 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
137 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
153 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
126 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
127 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
168 |
0.00 |
0.53 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
216 |
0.00 |
0.68 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
235 |
0.00 |
0.74 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
252 |
0.00 |
0.79 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
231 |
0.00 |
0.73 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
213 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
197 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
194 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
220 |
0.00 |
0.69 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
217 |
0.00 |
0.68 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
201 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
212 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
278 |
0.00 |
0.87 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
273 |
0.00 |
0.86 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
191 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
189 |
0.00 |
0.59 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
199 |
0.00 |
0.62 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
199 |
0.00 |
0.62 |
4.84 |
195 |
549 |
70 |
18.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
549 |
0.00 |
1.72 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
259 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
319 |
0.00 |
1.00 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
311 |
0.00 |
0.98 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
315 |
0.00 |
0.99 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
315 |
0.00 |
0.99 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
267 |
0.00 |
0.84 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
275 |
0.00 |
0.87 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
221 |
0.00 |
0.70 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
203 |
0.00 |
0.64 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
178 |
0.00 |
0.56 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
158 |
0.00 |
0.50 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
193 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
188 |
0.00 |
0.59 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
151 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
135 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
188 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
326 |
0.00 |
1.03 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
322 |
0.00 |
1.01 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
278 |
0.00 |
0.87 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
301 |
0.00 |
0.94 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
267 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
269 |
0.00 |
0.84 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
287 |
0.00 |
0.90 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
260 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
232 |
0.00 |
0.73 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
255 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
278 |
0.00 |
0.87 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
601 |
0.00 |
1.89 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
576 |
0.00 |
1.81 |
7.82 |
274 |
601 |
135 |
25.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
299 |
0.00 |
0.94 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
363 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
338 |
0.00 |
1.06 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
265 |
0.00 |
0.83 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
297 |
0.00 |
0.93 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
228 |
0.00 |
0.72 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
217 |
0.00 |
0.68 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
196 |
0.00 |
0.61 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
206 |
0.00 |
0.65 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
229 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
191 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
185 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
208 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
213 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
202 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
186 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
178 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
258 |
0.00 |
0.81 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
329 |
0.00 |
1.04 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
347 |
0.00 |
1.09 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
367 |
0.00 |
1.15 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
517 |
0.00 |
1.63 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
617 |
0.00 |
1.94 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
608 |
0.00 |
1.91 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
774 |
0.00 |
2.43 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
1058 |
0.00 |
3.33 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
1376 |
0.00 |
4.32 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
1436 |
0.00 |
4.51 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
1753 |
0.00 |
5.51 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
1753 |
0.00 |
5.51 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
1948 |
0.23 |
6.12 |
31.73 |
614 |
2193 |
178 |
59.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
2193 |
1.22 |
6.89 |
36.20 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Jan-04 |
2193 |
2.22 |
6.89 |
39.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Jan-04 |
2849 |
5.28 |
8.95 |
44.39 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
4-Jan-04 |
2652 |
7.72 |
8.33 |
48.21 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Jan-04 |
2373 |
9.28 |
7.46 |
50.16 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
6-Jan-04 |
2140 |
10.11 |
6.72 |
51.38 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
7-Jan-04 |
1966 |
10.39 |
6.18 |
51.44 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Jan-04 |
1713 |
0.00 |
5.38 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
1643 |
0.00 |
5.16 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
1496 |
0.00 |
4.70 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
1366 |
0.00 |
4.29 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
1203 |
0.00 |
3.78 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
1029 |
0.00 |
3.23 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
822 |
0.00 |
2.58 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
685 |
0.00 |
2.15 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
612 |
0.00 |
1.92 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
546 |
0.00 |
1.72 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
535 |
0.00 |
1.68 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
481 |
0.00 |
1.51 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
380 |
0.00 |
1.19 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
358 |
0.00 |
1.13 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
327 |
0.00 |
1.03 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
306 |
0.00 |
0.96 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
297 |
0.00 |
0.93 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
310 |
0.00 |
0.97 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
317 |
0.00 |
1.00 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
305 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
282 |
0.00 |
0.89 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
288 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
262 |
0.00 |
0.82 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
249 |
0.00 |
0.78 |
6.32 |
975 |
2849 |
235 |
94.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
235 |
0.00 |
0.74 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
214 |
0.00 |
0.67 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
207 |
0.00 |
0.65 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
209 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
213 |
0.00 |
0.67 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
205 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
207 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
236 |
0.00 |
0.74 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
243 |
0.00 |
0.76 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
211 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
195 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
195 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
246 |
0.00 |
0.77 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
226 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
160 |
0.00 |
0.50 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
158 |
0.00 |
0.50 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
158 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
519 |
0.00 |
1.63 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
249 |
0.00 |
0.78 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
238 |
0.00 |
0.75 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
242 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
251 |
0.00 |
0.79 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
283 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
183 |
0.00 |
0.57 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
169 |
0.00 |
0.53 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
173 |
0.00 |
0.54 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
155 |
0.00 |
0.49 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
156 |
0.00 |
0.49 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
160 |
0.00 |
0.50 |
4.02 |
216 |
519 |
155 |
19.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
167 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
130 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
136 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
166 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
162 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
167 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
196 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
226 |
0.00 |
0.71 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
187 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
169 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
324 |
0.00 |
1.02 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
307 |
0.00 |
0.96 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
226 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
246 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
196 |
0.00 |
0.62 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
206 |
0.00 |
0.65 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
227 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
165 |
0.00 |
0.52 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
149 |
0.00 |
0.47 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
154 |
0.00 |
0.48 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
200 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
205 |
0.00 |
0.65 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
165 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
163 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
188 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
179 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
161 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
180 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
167 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
126 |
0.00 |
0.40 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
116 |
0.00 |
0.36 |
3.51 |
186 |
324 |
116 |
18.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
135 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
127 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
61 |
0.00 |
0.19 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
70 |
0.00 |
0.22 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
93 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
89 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
70 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
43 |
0.00 |
0.14 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
72 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
99 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
105 |
0.00 |
0.33 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
89 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
92 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
137 |
0.00 |
0.43 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
138 |
0.00 |
0.43 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
121 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
333 |
0.00 |
1.05 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
388 |
0.00 |
1.22 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
447 |
0.00 |
1.40 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
434 |
0.00 |
1.36 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
257 |
0.00 |
0.81 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
247 |
0.00 |
0.78 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
246 |
0.00 |
0.77 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
192 |
0.00 |
0.60 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
177 |
0.00 |
0.56 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
137 |
0.00 |
0.43 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
153 |
0.00 |
0.48 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
127 |
0.00 |
0.40 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
131 |
0.00 |
0.41 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
124 |
0.00 |
0.39 |
3.27 |
164 |
447 |
43 |
15.50 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
143 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
159 |
0.00 |
0.50 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
133 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
123 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
113 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
122 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
159 |
0.00 |
0.50 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
191 |
0.00 |
0.60 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
169 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
158 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
176 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
165 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
138 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
140 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
156 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
171 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
164 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
164 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
182 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
203 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
142 |
0.00 |
0.44 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
110 |
0.00 |
0.35 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
116 |
0.00 |
0.37 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
128 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
113 |
0.00 |
0.36 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
140 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
159 |
0.00 |
0.50 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
178 |
0.00 |
0.56 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
187 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
147 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
156 |
0.00 |
0.49 |
3.40 |
152 |
203 |
110 |
14.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
163 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
168 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
188 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
185 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
202 |
0.00 |
0.64 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
184 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
179 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
235 |
0.00 |
0.74 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
246 |
0.00 |
0.77 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
226 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
192 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
200 |
0.00 |
0.63 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
235 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
228 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
176 |
0.00 |
0.55 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
160 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
181 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
193 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
172 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
180 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
184 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
133 |
0.00 |
0.42 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
137 |
0.00 |
0.43 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
132 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
128 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
141 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
140 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
140 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
190 |
0.00 |
0.60 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
218 |
0.00 |
0.68 |
3.42 |
181 |
246 |
128 |
17.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
172 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
165 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
149 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
138 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
195 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
222 |
0.00 |
0.70 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
200 |
0.00 |
0.63 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
207 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
224 |
0.00 |
0.70 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
208 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
243 |
0.00 |
0.76 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
276 |
0.00 |
0.87 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
223 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
185 |
0.00 |
0.58 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
183 |
0.00 |
0.57 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
155 |
0.00 |
0.49 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
137 |
0.00 |
0.43 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
155 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
172 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
176 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
165 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
194 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
247 |
0.00 |
0.78 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
296 |
0.00 |
0.93 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
361 |
0.00 |
1.13 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
359 |
0.00 |
1.13 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
426 |
0.00 |
1.34 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
495 |
0.00 |
1.56 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
428 |
0.00 |
1.35 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
559 |
0.00 |
1.76 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
793 |
0.00 |
2.49 |
10.75 |
262 |
793 |
137 |
25.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
978 |
0.00 |
3.07 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
1021 |
0.00 |
3.21 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
1042 |
0.00 |
3.27 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
1074 |
0.00 |
3.37 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
1087 |
0.00 |
3.42 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
922 |
0.00 |
2.90 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
847 |
0.00 |
2.66 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
799 |
0.00 |
2.51 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
605 |
0.00 |
1.90 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
556 |
0.00 |
1.75 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
541 |
0.00 |
1.70 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
470 |
0.00 |
1.48 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
470 |
0.00 |
1.48 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
415 |
0.00 |
1.30 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
348 |
0.00 |
1.10 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
346 |
0.00 |
1.09 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
327 |
0.00 |
1.03 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
274 |
0.00 |
0.86 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
241 |
0.00 |
0.76 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
233 |
0.00 |
0.73 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
241 |
0.00 |
0.76 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
223 |
0.00 |
0.70 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
232 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
234 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
222 |
0.00 |
0.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
218 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
174 |
0.00 |
0.55 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
211 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
242 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
206 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
215 |
0.00 |
0.68 |
4.68 |
484 |
1087 |
174 |
47.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
234 |
0.00 |
0.74 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
219 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
181 |
0.00 |
0.57 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
181 |
0.00 |
0.57 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
197 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
157 |
0.00 |
0.49 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
162 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
167 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
140 |
0.00 |
0.44 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
126 |
0.00 |
0.39 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
110 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
107 |
0.00 |
0.34 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
93 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
91 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
99 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
94 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
126 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
124 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
87 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
130 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
114 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
88 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
133 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
118 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
115 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
158 |
0.00 |
0.50 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
111 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
155 |
0.00 |
0.49 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
228 |
0.00 |
0.72 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
225 |
0.00 |
0.71 |
3.49 |
142 |
234 |
87 |
13.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
276 |
0.00 |
0.87 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
272 |
0.00 |
0.85 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
251 |
0.00 |
0.79 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
261 |
0.00 |
0.82 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
262 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
270 |
0.00 |
0.85 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
266 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
260 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
225 |
0.00 |
0.71 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
194 |
0.00 |
0.61 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
203 |
0.00 |
0.64 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
163 |
0.00 |
0.51 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
292 |
0.00 |
0.92 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
350 |
0.00 |
1.10 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
271 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
263 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
254 |
0.00 |
0.80 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
266 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
275 |
0.00 |
0.87 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
238 |
0.00 |
0.75 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
232 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
239 |
0.00 |
0.75 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
297 |
0.00 |
0.93 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
324 |
0.00 |
1.02 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
405 |
0.00 |
1.27 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
476 |
0.00 |
1.49 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
445 |
0.00 |
1.40 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
373 |
0.00 |
1.17 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
342 |
0.00 |
1.08 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
350 |
0.00 |
1.10 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
308 |
0.00 |
0.97 |
8.48 |
287 |
476 |
163 |
27.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
261 |
0.00 |
0.82 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
252 |
0.00 |
0.79 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
258 |
0.00 |
0.81 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
266 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
266 |
0.00 |
0.84 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
266 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
1339 |
0.00 |
4.21 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
1657 |
0.00 |
5.21 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
1855 |
0.00 |
5.83 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
1855 |
0.00 |
5.83 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
1406 |
0.00 |
4.42 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
1406 |
0.00 |
4.42 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
2475 |
1.88 |
7.78 |
37.69 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Nov-04 |
2246 |
3.04 |
7.06 |
40.54 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Nov-04 |
2037 |
3.55 |
6.40 |
41.73 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Nov-04 |
2041 |
4.07 |
6.41 |
42.32 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Nov-04 |
2041 |
4.59 |
6.41 |
42.90 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Nov-04 |
2041 |
5.11 |
6.41 |
44.90 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Nov-04 |
2041 |
5.62 |
6.41 |
46.90 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Nov-04 |
3452 |
10.58 |
10.85 |
49.97 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Nov-04 |
3452 |
15.53 |
10.85 |
53.76 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Nov-04 |
3452 |
20.48 |
10.85 |
58.20 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
23-Nov-04 |
3452 |
25.44 |
10.85 |
62.64 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
24-Nov-04 |
3452 |
30.39 |
10.85 |
67.07 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
25-Nov-04 |
3452 |
35.34 |
10.85 |
71.51 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
26-Nov-04 |
2733 |
38.03 |
8.59 |
73.68 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
27-Nov-04 |
2965 |
41.46 |
9.32 |
72.15 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
28-Nov-04 |
2789 |
44.33 |
8.77 |
70.07 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
29-Nov-04 |
2758 |
47.10 |
8.67 |
67.89 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
30-Nov-04 |
2881 |
50.26 |
9.06 |
66.09 |
2028 |
3452 |
252 |
191.23 |
|
|
|
|
|
2.5 |
|
|
|
1-Dec-04 |
3214 |
54.46 |
10.10 |
65.35 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
2-Dec-04 |
2901 |
57.68 |
9.12 |
63.61 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
3-Dec-04 |
2884 |
60.85 |
9.06 |
64.09 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
4-Dec-04 |
2845 |
63.90 |
8.94 |
63.71 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
5-Dec-04 |
2845 |
66.94 |
8.94 |
63.89 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
6-Dec-04 |
2027 |
67.41 |
6.37 |
61.59 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
7-Dec-04 |
1927 |
67.57 |
6.05 |
58.59 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
8-Dec-04 |
1896 |
67.64 |
5.96 |
54.45 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
9-Dec-04 |
1767 |
0.00 |
5.55 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
1619 |
0.00 |
5.09 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
1684 |
0.00 |
5.29 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
1594 |
0.00 |
5.01 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
1443 |
0.00 |
4.53 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
1267 |
0.00 |
3.98 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
1060 |
0.00 |
3.33 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
917 |
0.00 |
2.88 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
792 |
0.00 |
2.49 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
701 |
0.00 |
2.20 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
836 |
0.00 |
2.63 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
768 |
0.00 |
2.41 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
530 |
0.00 |
1.66 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
499 |
0.00 |
1.57 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
468 |
0.00 |
1.47 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
422 |
0.00 |
1.32 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
400 |
0.00 |
1.26 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
326 |
0.00 |
1.02 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
303 |
0.00 |
0.95 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
309 |
0.00 |
0.97 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
285 |
0.00 |
0.90 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
265 |
0.00 |
0.83 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
216 |
0.00 |
0.68 |
6.62 |
1258 |
3214 |
216 |
122.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
216 |
0.00 |
0.68 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
197 |
0.00 |
0.62 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
196 |
0.00 |
0.62 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
248 |
0.00 |
0.78 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
238 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
217 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
209 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
184 |
0.00 |
0.58 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
173 |
0.00 |
0.54 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
156 |
0.00 |
0.49 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
144 |
0.00 |
0.45 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
158 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
154 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
129 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
113 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
123 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
140 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
137 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
153 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
176 |
0.00 |
0.55 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
183 |
0.00 |
0.58 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
176 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
158 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
247 |
0.00 |
0.77 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
229 |
0.00 |
0.72 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
175 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
184 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
157 |
0.00 |
0.49 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
142 |
0.00 |
0.45 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
143 |
0.00 |
0.45 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
129 |
0.00 |
0.41 |
3.65 |
174 |
248 |
113 |
16.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
95 |
0.00 |
0.30 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
82 |
0.00 |
0.26 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
141 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
155 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
155 |
0.00 |
0.49 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
159 |
0.00 |
0.50 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
143 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
140 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
156 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
184 |
0.00 |
0.58 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
179 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
172 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
165 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
167 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
182 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
185 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
165 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
151 |
0.00 |
0.47 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
167 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
199 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
155 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
140 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
163 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
134 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
114 |
0.00 |
0.36 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
122 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
146 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
153 |
0.00 |
0.48 |
3.05 |
152 |
199 |
82 |
13.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
168 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
137 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
156 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
197 |
0.00 |
0.62 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
124 |
0.00 |
0.39 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
110 |
0.00 |
0.34 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
94 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
88 |
0.00 |
0.28 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
117 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
102 |
0.00 |
0.32 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
93 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
108 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
136 |
0.00 |
0.43 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
184 |
0.00 |
0.58 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
225 |
0.00 |
0.71 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
200 |
0.00 |
0.63 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
171 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
180 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
187 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
190 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
149 |
0.00 |
0.47 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
228 |
0.00 |
0.72 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
298 |
0.00 |
0.94 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
271 |
0.00 |
0.85 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
267 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
259 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
245 |
0.00 |
0.77 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
212 |
0.00 |
0.67 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
190 |
0.00 |
0.60 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
187 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
157 |
0.00 |
0.49 |
4.77 |
175 |
298 |
88 |
17.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
114 |
0.00 |
0.36 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
292 |
0.00 |
0.92 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
501 |
0.00 |
1.57 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
678 |
0.00 |
2.13 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
722 |
0.00 |
2.27 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
589 |
0.00 |
1.85 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
555 |
0.00 |
1.75 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
572 |
0.00 |
1.80 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
547 |
0.00 |
1.72 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
563 |
0.00 |
1.77 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
569 |
0.00 |
1.79 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
540 |
0.00 |
1.70 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
581 |
0.00 |
1.82 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
860 |
0.00 |
2.70 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
1065 |
0.00 |
3.35 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
1079 |
0.00 |
3.39 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
1064 |
0.00 |
3.34 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
1008 |
0.00 |
3.17 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
1007 |
0.00 |
3.16 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
1012 |
0.00 |
3.18 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
913 |
0.00 |
2.87 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
813 |
0.00 |
2.56 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
745 |
0.00 |
2.34 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
636 |
0.00 |
2.00 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
593 |
0.00 |
1.86 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
652 |
0.00 |
2.05 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
647 |
0.00 |
2.03 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
559 |
0.00 |
1.76 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
536 |
0.00 |
1.69 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
523 |
0.00 |
1.64 |
13.03 |
685 |
1079 |
114 |
64.54 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
467 |
0.00 |
1.47 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
441 |
0.00 |
1.39 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
403 |
0.00 |
1.27 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
395 |
0.00 |
1.24 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
361 |
0.00 |
1.13 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
303 |
0.00 |
0.95 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
257 |
0.00 |
0.81 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
196 |
0.00 |
0.62 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
189 |
0.00 |
0.59 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
218 |
0.00 |
0.68 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
221 |
0.00 |
0.69 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
261 |
0.00 |
0.82 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
290 |
0.00 |
0.91 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
282 |
0.00 |
0.89 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
275 |
0.00 |
0.87 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
404 |
0.00 |
1.27 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
633 |
0.00 |
1.99 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
889 |
0.00 |
2.79 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
889 |
0.00 |
2.79 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
1435 |
0.00 |
4.51 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
1757 |
0.00 |
5.52 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
1757 |
0.00 |
5.52 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
2425 |
1.73 |
7.62 |
30.75 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-May-05 |
2415 |
3.42 |
7.59 |
36.35 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-May-05 |
2479 |
5.32 |
7.79 |
41.35 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-May-05 |
2484 |
7.23 |
7.81 |
46.36 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-May-05 |
2526 |
9.27 |
7.94 |
49.79 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-May-05 |
2579 |
11.48 |
8.11 |
52.38 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-May-05 |
2444 |
13.26 |
7.68 |
54.54 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-May-05 |
2290 |
14.57 |
7.20 |
54.11 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-May-05 |
2233 |
15.69 |
7.02 |
53.54 |
1103 |
2579 |
189 |
107.48 |
|
|
|
|
|
0.8 |
|
|
|
1-Jun-05 |
2035 |
16.19 |
6.39 |
52.14 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
2-Jun-05 |
1987 |
16.53 |
6.24 |
50.58 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
3-Jun-05 |
2066 |
17.13 |
6.49 |
49.13 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
4-Jun-05 |
2070 |
17.74 |
6.51 |
47.53 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Jun-05 |
2051 |
18.29 |
6.45 |
46.30 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
6-Jun-05 |
1803 |
0.00 |
5.67 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
1808 |
0.00 |
5.68 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
1893 |
18.35 |
5.95 |
42.99 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
9-Jun-05 |
1893 |
18.40 |
5.95 |
42.69 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
10-Jun-05 |
1169 |
0.00 |
3.67 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
1346 |
0.00 |
4.23 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
1193 |
0.00 |
3.75 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
1029 |
0.00 |
3.23 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
860 |
0.00 |
2.70 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
577 |
0.00 |
1.81 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
598 |
0.00 |
1.88 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
659 |
0.00 |
2.07 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
701 |
0.00 |
2.20 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
780 |
0.00 |
2.45 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
832 |
0.00 |
2.61 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
1062 |
0.00 |
3.34 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
1219 |
0.00 |
3.83 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
1356 |
0.00 |
4.26 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
1354 |
0.00 |
4.25 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
1307 |
0.00 |
4.11 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
1262 |
0.00 |
3.97 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
1343 |
0.00 |
4.22 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
1343 |
0.00 |
4.22 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
1884 |
5.16 |
5.92 |
30.95 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
30-Jun-05 |
1673 |
0.00 |
5.26 |
31.95 |
1372 |
2070 |
577 |
129.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
1584 |
0.00 |
4.98 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
1698 |
0.00 |
5.33 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
1646 |
0.00 |
5.17 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
1484 |
0.00 |
4.66 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
1518 |
0.00 |
4.77 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
1504 |
0.00 |
4.73 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
1420 |
0.00 |
4.46 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
1233 |
0.00 |
3.88 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
1016 |
0.00 |
3.19 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
894 |
0.00 |
2.81 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
809 |
0.00 |
2.54 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
672 |
0.00 |
2.11 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
552 |
0.00 |
1.74 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
500 |
0.00 |
1.57 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
374 |
0.00 |
1.17 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
322 |
0.00 |
1.01 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
321 |
0.00 |
1.01 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
232 |
0.00 |
0.73 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
258 |
0.00 |
0.81 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
294 |
0.00 |
0.92 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
268 |
0.00 |
0.84 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
278 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
268 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
281 |
0.00 |
0.88 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
303 |
0.00 |
0.95 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
266 |
0.00 |
0.84 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
240 |
0.00 |
0.75 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
234 |
0.00 |
0.74 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
244 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
266 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
253 |
0.00 |
0.79 |
5.67 |
685 |
1698 |
232 |
66.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
254 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
251 |
0.00 |
0.79 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
249 |
0.00 |
0.78 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
247 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
220 |
0.00 |
0.69 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
200 |
0.00 |
0.63 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
177 |
0.00 |
0.56 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
157 |
0.00 |
0.49 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
143 |
0.00 |
0.45 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
163 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
179 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
143 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
153 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
171 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
179 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
167 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
162 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
168 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
181 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
170 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
157 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
170 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
148 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
145 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
164 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
154 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
139 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
107 |
0.00 |
0.34 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
136 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
177 |
0.00 |
0.56 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
149 |
0.00 |
0.47 |
3.22 |
174 |
254 |
107 |
16.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
100 |
0.00 |
0.31 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
111 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
145 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
136 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
150 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
154 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
148 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
157 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
219 |
0.00 |
0.69 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
206 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
323 |
0.00 |
1.02 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
329 |
0.00 |
1.03 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
170 |
0.00 |
0.53 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
224 |
0.00 |
0.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
255 |
0.00 |
0.80 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
227 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
218 |
0.00 |
0.69 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
144 |
0.00 |
0.45 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
133 |
0.00 |
0.42 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
158 |
0.00 |
0.50 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
185 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
169 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
144 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
135 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
119 |
0.00 |
0.37 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
134 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
163 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
182 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
157 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
106 |
0.00 |
0.33 |
3.13 |
173 |
329 |
100 |
16.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
82 |
0.00 |
0.26 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
97 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
102 |
0.00 |
0.32 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
114 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
107 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
109 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
107 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
104 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
124 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
130 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
134 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
110 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
128 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
144 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
94 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
98 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
110 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
113 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
116 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
118 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
113 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
127 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
113 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
84 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
214 |
0.00 |
0.67 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
245 |
0.00 |
0.77 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
122 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
93 |
0.00 |
0.29 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
119 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
122 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
134 |
0.00 |
0.42 |
3.30 |
120 |
245 |
82 |
11.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
138 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
112 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
83 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
118 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
123 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
148 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
159 |
0.00 |
0.50 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
120 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
116 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
130 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
121 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
174 |
0.00 |
0.55 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
215 |
0.00 |
0.68 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
214 |
0.00 |
0.67 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
214 |
0.00 |
0.67 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
197 |
0.00 |
0.62 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
180 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
147 |
0.00 |
0.46 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
129 |
0.00 |
0.41 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
121 |
0.00 |
0.38 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
103 |
0.00 |
0.32 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
119 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
146 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
151 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
115 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
126 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
146 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
144 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
131 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
118 |
0.00 |
0.37 |
2.92 |
142 |
215 |
83 |
13.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
119 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
134 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
129 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
102 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
90 |
0.00 |
0.28 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
123 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
150 |
0.00 |
0.47 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
136 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
109 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
80 |
0.00 |
0.25 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
88 |
0.00 |
0.28 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
140 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
150 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
164 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
155 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
219 |
0.00 |
0.69 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
207 |
0.00 |
0.65 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
130 |
0.00 |
0.41 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
183 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
181 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
142 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
133 |
0.00 |
0.42 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
128 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
137 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
160 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
157 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
117 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
111 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
232 |
0.00 |
0.73 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
233 |
0.00 |
0.73 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
357 |
0.00 |
1.12 |
4.30 |
152 |
357 |
80 |
14.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
398 |
0.00 |
1.25 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
263 |
0.00 |
0.83 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
274 |
0.00 |
0.86 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
258 |
0.00 |
0.81 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
212 |
0.00 |
0.67 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
231 |
0.00 |
0.73 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
162 |
0.00 |
0.51 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
151 |
0.00 |
0.47 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
170 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
147 |
0.00 |
0.46 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
133 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
137 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
154 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
139 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
110 |
0.00 |
0.35 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
99 |
0.00 |
0.31 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
185 |
0.00 |
0.58 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
205 |
0.00 |
0.64 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
155 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
193 |
0.00 |
0.61 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
199 |
0.00 |
0.63 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
148 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
314 |
0.00 |
0.99 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
313 |
0.00 |
0.98 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
300 |
0.00 |
0.94 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
456 |
0.00 |
1.43 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
441 |
0.00 |
1.39 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
338 |
0.00 |
1.06 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
319 |
0.00 |
1.00 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
305 |
0.00 |
0.96 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
314 |
0.00 |
0.99 |
7.77 |
233 |
456 |
99 |
22.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
278 |
0.00 |
0.87 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
245 |
0.00 |
0.77 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
245 |
0.00 |
0.77 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
237 |
0.00 |
0.74 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
541 |
0.00 |
1.70 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
572 |
0.00 |
1.80 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
336 |
0.00 |
1.06 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
367 |
0.00 |
1.15 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
341 |
0.00 |
1.07 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
314 |
0.00 |
0.99 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
312 |
0.00 |
0.98 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
257 |
0.00 |
0.81 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
244 |
0.00 |
0.77 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
266 |
0.00 |
0.83 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
430 |
0.00 |
1.35 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
478 |
0.00 |
1.50 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
331 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
284 |
0.00 |
0.89 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
289 |
0.00 |
0.91 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
264 |
0.00 |
0.83 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
262 |
0.00 |
0.82 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
228 |
0.00 |
0.72 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
469 |
0.00 |
1.47 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
493 |
0.00 |
1.55 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
263 |
0.00 |
0.83 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
265 |
0.00 |
0.83 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
288 |
0.00 |
0.91 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
255 |
0.00 |
0.80 |
7.11 |
327 |
572 |
228 |
28.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
241 |
0.00 |
0.76 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
439 |
0.00 |
1.38 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
565 |
0.00 |
1.77 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
477 |
0.00 |
1.50 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
566 |
0.00 |
1.78 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
659 |
0.00 |
2.07 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
669 |
0.00 |
2.10 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
676 |
0.00 |
2.12 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
592 |
0.00 |
1.86 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
498 |
0.00 |
1.56 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
495 |
0.00 |
1.55 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
467 |
0.00 |
1.47 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
402 |
0.00 |
1.26 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
369 |
0.00 |
1.16 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
330 |
0.00 |
1.04 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
304 |
0.00 |
0.96 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
287 |
0.00 |
0.90 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
259 |
0.00 |
0.81 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
242 |
0.00 |
0.76 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
215 |
0.00 |
0.67 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
184 |
0.00 |
0.58 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
174 |
0.00 |
0.55 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
161 |
0.00 |
0.51 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
151 |
0.00 |
0.48 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
132 |
0.00 |
0.42 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
157 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
166 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
133 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
133 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
154 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
190 |
0.00 |
0.60 |
3.35 |
338 |
676 |
132 |
32.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
208 |
0.00 |
0.65 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
183 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
205 |
0.00 |
0.65 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
204 |
0.00 |
0.64 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
204 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
221 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
199 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
235 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
227 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
186 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
203 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
189 |
0.00 |
0.60 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
179 |
0.00 |
0.56 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
440 |
0.00 |
1.38 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
415 |
0.00 |
1.30 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
200 |
0.00 |
0.63 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
231 |
0.00 |
0.73 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
254 |
0.00 |
0.80 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
244 |
0.00 |
0.77 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
212 |
0.00 |
0.67 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
147 |
0.00 |
0.46 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
161 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
196 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
206 |
0.00 |
0.65 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
178 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
140 |
0.00 |
0.44 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
141 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
179 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
158 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
131 |
0.00 |
0.41 |
3.56 |
209 |
440 |
131 |
19.73 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
134 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
152 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
188 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
188 |
0.00 |
0.59 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
157 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
164 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
178 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
159 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
170 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
184 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
163 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
143 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
161 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
188 |
0.00 |
0.59 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
170 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
181 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
189 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
196 |
0.00 |
0.62 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
300 |
0.00 |
0.94 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
271 |
0.00 |
0.85 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
187 |
0.00 |
0.59 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
177 |
0.00 |
0.56 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
168 |
0.00 |
0.53 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
158 |
0.00 |
0.50 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
162 |
0.00 |
0.51 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
148 |
0.00 |
0.46 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
123 |
0.00 |
0.39 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
117 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
120 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
133 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
130 |
0.00 |
0.41 |
2.93 |
170 |
300 |
117 |
16.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
95 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
111 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
242 |
0.00 |
0.76 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
211 |
0.00 |
0.66 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
142 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
150 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
118 |
0.00 |
0.37 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
127 |
0.00 |
0.40 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
134 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
122 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
200 |
0.00 |
0.63 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
186 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
161 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
150 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
145 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
171 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
155 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
132 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
173 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
172 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
125 |
0.00 |
0.39 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
101 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
105 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
135 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
132 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
129 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
157 |
0.00 |
0.49 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
121 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
116 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
131 |
0.00 |
0.41 |
2.89 |
145 |
242 |
95 |
13.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
117 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
114 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
120 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
139 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
144 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
141 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
146 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
130 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
125 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
151 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
148 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
124 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
115 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
102 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
115 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
119 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
130 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
167 |
0.00 |
0.52 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
194 |
0.00 |
0.61 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
202 |
0.00 |
0.63 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
197 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
196 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
157 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
143 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
154 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
126 |
0.00 |
0.40 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
101 |
0.00 |
0.32 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
99 |
0.00 |
0.31 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
122 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
154 |
0.00 |
0.48 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
127 |
0.00 |
0.40 |
2.78 |
139 |
202 |
99 |
13.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
100 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
124 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
137 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
138 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
115 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
98 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
117 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
123 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
105 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
219 |
0.00 |
0.69 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
218 |
0.00 |
0.69 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
125 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
156 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
156 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
298 |
0.00 |
0.94 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
373 |
0.00 |
1.17 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
220 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
167 |
0.00 |
0.53 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
174 |
0.00 |
0.55 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
183 |
0.00 |
0.58 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
183 |
0.00 |
0.58 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
160 |
0.00 |
0.50 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
159 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
158 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
160 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
131 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
137 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
183 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
179 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
158 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
157 |
0.00 |
0.49 |
3.47 |
165 |
373 |
98 |
16.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
394 |
0.00 |
1.24 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
387 |
0.00 |
1.22 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
217 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
223 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
224 |
0.00 |
0.70 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
216 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
224 |
0.00 |
0.70 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
182 |
0.00 |
0.57 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
151 |
0.00 |
0.47 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
147 |
0.00 |
0.46 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
171 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
178 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
146 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
119 |
0.00 |
0.37 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
90 |
0.00 |
0.28 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
98 |
0.00 |
0.31 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
140 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
121 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
134 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
128 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
130 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
151 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
119 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
105 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
114 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
102 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
184 |
0.00 |
0.58 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
292 |
0.00 |
0.92 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
332 |
0.00 |
1.04 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
357 |
0.00 |
1.12 |
4.66 |
186 |
394 |
90 |
17.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
378 |
0.00 |
1.19 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
383 |
0.00 |
1.21 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
367 |
0.00 |
1.15 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
470 |
0.00 |
1.48 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
470 |
0.00 |
1.48 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
470 |
0.00 |
1.48 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
1411 |
0.00 |
4.44 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
1440 |
0.00 |
4.53 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
1652 |
0.00 |
5.19 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
1876 |
0.00 |
5.90 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
2058 |
0.57 |
6.47 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
2319 |
1.97 |
7.29 |
35.29 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Oct-06 |
2502 |
3.93 |
7.86 |
41.67 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Oct-06 |
2541 |
6.03 |
7.99 |
45.22 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Oct-06 |
2328 |
7.45 |
7.32 |
48.02 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Oct-06 |
2413 |
9.13 |
7.58 |
50.41 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Oct-06 |
2413 |
10.82 |
7.58 |
52.09 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Oct-06 |
2594 |
13.08 |
8.15 |
53.78 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Oct-06 |
2620 |
15.41 |
8.23 |
54.72 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Oct-06 |
2620 |
17.75 |
8.23 |
55.09 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Oct-06 |
2982 |
21.23 |
9.37 |
56.47 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Oct-06 |
2679 |
23.75 |
8.42 |
57.57 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Oct-06 |
2732 |
26.44 |
8.59 |
58.58 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
24-Oct-06 |
2436 |
28.20 |
7.65 |
58.65 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Oct-06 |
2335 |
29.64 |
7.34 |
57.83 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Oct-06 |
2107 |
30.37 |
6.62 |
56.22 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
27-Oct-06 |
2107 |
31.09 |
6.62 |
54.62 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
28-Oct-06 |
1643 |
0.00 |
5.16 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
1574 |
0.00 |
4.95 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
1574 |
0.00 |
4.95 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
1333 |
0.00 |
4.19 |
39.83 |
1833 |
2982 |
367 |
178.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
1234 |
0.00 |
3.88 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
907 |
0.00 |
2.85 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
819 |
0.00 |
2.57 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
656 |
0.00 |
2.06 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
572 |
0.00 |
1.80 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
574 |
0.00 |
1.81 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
577 |
0.00 |
1.81 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
594 |
0.00 |
1.87 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
576 |
0.00 |
1.81 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
639 |
0.00 |
2.01 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
658 |
0.00 |
2.07 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
653 |
0.00 |
2.05 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
711 |
0.00 |
2.24 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
658 |
0.00 |
2.07 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
667 |
0.00 |
2.10 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
656 |
0.00 |
2.06 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
548 |
0.00 |
1.72 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
800 |
0.00 |
2.51 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
765 |
0.00 |
2.40 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
642 |
0.00 |
2.02 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
740 |
0.00 |
2.33 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
646 |
0.00 |
2.03 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
597 |
0.00 |
1.88 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
548 |
0.00 |
1.72 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
415 |
0.00 |
1.31 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
430 |
0.00 |
1.35 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
444 |
0.00 |
1.40 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
350 |
0.00 |
1.10 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
306 |
0.00 |
0.96 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
327 |
0.00 |
1.03 |
8.86 |
624 |
1234 |
306 |
58.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
338 |
0.00 |
1.06 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
324 |
0.00 |
1.02 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
275 |
0.00 |
0.87 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
258 |
0.00 |
0.81 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
282 |
0.00 |
0.89 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
268 |
0.00 |
0.84 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
243 |
0.00 |
0.76 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
199 |
0.00 |
0.63 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
209 |
0.00 |
0.66 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
210 |
0.00 |
0.66 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
179 |
0.00 |
0.56 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
203 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
192 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
155 |
0.00 |
0.49 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
154 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
156 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
168 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
150 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
125 |
0.00 |
0.39 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
135 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
174 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
191 |
0.00 |
0.60 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
156 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
96 |
0.00 |
0.30 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
76 |
0.00 |
0.24 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
90 |
0.00 |
0.28 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
127 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
131 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
105 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
120 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
146 |
0.00 |
0.46 |
2.50 |
182 |
338 |
76 |
17.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
148 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
148 |
0.00 |
0.47 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
359 |
0.00 |
1.13 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
352 |
0.00 |
1.11 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
163 |
0.00 |
0.51 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
145 |
0.00 |
0.46 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
150 |
0.00 |
0.47 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
172 |
0.00 |
0.54 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
205 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
120 |
0.00 |
0.38 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
90 |
0.00 |
0.28 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
138 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
149 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
136 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
174 |
0.00 |
0.55 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
196 |
0.00 |
0.62 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
190 |
0.00 |
0.60 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
186 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
478 |
0.00 |
1.50 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
459 |
0.00 |
1.44 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
207 |
0.00 |
0.65 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
223 |
0.00 |
0.70 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
218 |
0.00 |
0.68 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
207 |
0.00 |
0.65 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
220 |
0.00 |
0.69 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
158 |
0.00 |
0.50 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
182 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
281 |
0.00 |
0.88 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
236 |
0.00 |
0.74 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
150 |
0.00 |
0.47 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
156 |
0.00 |
0.49 |
4.35 |
206 |
478 |
90 |
20.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
190 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
192 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
165 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
122 |
0.00 |
0.38 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
155 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
182 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
178 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
183 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
156 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
140 |
0.00 |
0.44 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
137 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
152 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
174 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
182 |
0.00 |
0.57 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
178 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
183 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
254 |
0.00 |
0.80 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
222 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
174 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
160 |
0.00 |
0.50 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
111 |
0.00 |
0.35 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
95 |
0.00 |
0.30 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
136 |
0.00 |
0.43 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
148 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
108 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
100 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
114 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
134 |
0.00 |
0.42 |
2.62 |
157 |
254 |
95 |
14.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
123 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
239 |
0.00 |
0.75 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
290 |
0.00 |
0.91 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
197 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
170 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
184 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
213 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
190 |
0.00 |
0.60 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
152 |
0.00 |
0.48 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
266 |
0.00 |
0.83 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
293 |
0.00 |
0.92 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
214 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
199 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
188 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
169 |
0.00 |
0.53 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
191 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
184 |
0.00 |
0.58 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
180 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
189 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
184 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
185 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
177 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
199 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
180 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
162 |
0.00 |
0.51 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
175 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
149 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
150 |
0.00 |
0.47 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
145 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
128 |
0.00 |
0.40 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
140 |
0.00 |
0.44 |
3.29 |
189 |
293 |
128 |
18.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
185 |
0.00 |
0.58 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
179 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
150 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
145 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
114 |
0.00 |
0.36 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
128 |
0.00 |
0.40 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
156 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
199 |
0.00 |
0.62 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
219 |
0.00 |
0.69 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
229 |
0.00 |
0.72 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
232 |
0.00 |
0.73 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
196 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
196 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
204 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
302 |
0.00 |
0.95 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
309 |
0.00 |
0.97 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
251 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
276 |
0.00 |
0.87 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
284 |
0.00 |
0.89 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
292 |
0.00 |
0.92 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
284 |
0.00 |
0.89 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
249 |
0.00 |
0.78 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
220 |
0.00 |
0.69 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
208 |
0.00 |
0.65 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
158 |
0.00 |
0.50 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
174 |
0.00 |
0.55 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
249 |
0.00 |
0.78 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
268 |
0.00 |
0.84 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
281 |
0.00 |
0.88 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
260 |
0.00 |
0.82 |
5.02 |
222 |
309 |
114 |
20.97 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
261 |
0.00 |
0.82 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
273 |
0.00 |
0.86 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
278 |
0.00 |
0.87 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
301 |
0.00 |
0.95 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
313 |
0.00 |
0.98 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
298 |
0.00 |
0.94 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
183 |
0.00 |
0.57 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
178 |
0.00 |
0.56 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
289 |
0.00 |
0.91 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
316 |
0.00 |
0.99 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
310 |
0.00 |
0.98 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
318 |
0.00 |
1.00 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
293 |
0.00 |
0.92 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
283 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
348 |
0.00 |
1.09 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
487 |
0.00 |
1.53 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
586 |
0.00 |
1.84 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
585 |
0.00 |
1.84 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
623 |
0.00 |
1.96 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
684 |
0.00 |
2.15 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
629 |
0.00 |
1.98 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
732 |
0.00 |
2.30 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
852 |
0.00 |
2.68 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
857 |
0.00 |
2.69 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
800 |
0.00 |
2.51 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
849 |
0.00 |
2.67 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
894 |
0.00 |
2.81 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
904 |
0.00 |
2.84 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
992 |
0.00 |
3.12 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
1073 |
0.00 |
3.37 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
1053 |
0.00 |
3.31 |
20.63 |
568 |
1073 |
178 |
55.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
1015 |
0.00 |
3.19 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
1175 |
0.00 |
3.69 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
1283 |
0.00 |
4.03 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
1318 |
0.00 |
4.14 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
1453 |
0.00 |
4.57 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
1500 |
0.00 |
4.71 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
1528 |
0.00 |
4.80 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
1557 |
0.00 |
4.89 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
1557 |
0.00 |
4.89 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
1250 |
0.00 |
3.93 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
1339 |
0.00 |
4.21 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
1199 |
0.00 |
3.77 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
1061 |
0.00 |
3.34 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
897 |
0.00 |
2.82 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
710 |
0.00 |
2.23 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
743 |
0.00 |
2.34 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
657 |
0.00 |
2.07 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
484 |
0.00 |
1.52 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
444 |
0.00 |
1.39 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
431 |
0.00 |
1.35 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
403 |
0.00 |
1.27 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
366 |
0.00 |
1.15 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
344 |
0.00 |
1.08 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
294 |
0.00 |
0.92 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
262 |
0.00 |
0.82 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
227 |
0.00 |
0.71 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
202 |
0.00 |
0.63 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
225 |
0.00 |
0.71 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
247 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
256 |
0.00 |
0.80 |
5.38 |
789 |
1557 |
202 |
74.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
255 |
0.00 |
0.80 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
239 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
218 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
239 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
260 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
229 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
214 |
0.00 |
0.67 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
515 |
0.00 |
1.62 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
536 |
0.00 |
1.68 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
410 |
0.00 |
1.29 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
527 |
0.00 |
1.66 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
496 |
0.00 |
1.56 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
476 |
0.00 |
1.50 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
479 |
0.00 |
1.51 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
437 |
0.00 |
1.37 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
452 |
0.00 |
1.42 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
441 |
0.00 |
1.38 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
431 |
0.00 |
1.35 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
408 |
0.00 |
1.28 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
411 |
0.00 |
1.29 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
384 |
0.00 |
1.21 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
363 |
0.00 |
1.14 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
378 |
0.00 |
1.19 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
357 |
0.00 |
1.12 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
351 |
0.00 |
1.10 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
367 |
0.00 |
1.15 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
332 |
0.00 |
1.04 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
317 |
0.00 |
1.00 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
324 |
0.00 |
1.02 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
276 |
0.00 |
0.87 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
276 |
0.00 |
0.87 |
7.05 |
369 |
536 |
214 |
35.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
292 |
0.00 |
0.92 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
189 |
0.00 |
0.59 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
135 |
0.00 |
0.42 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
125 |
0.00 |
0.39 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
129 |
0.00 |
0.41 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
165 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
173 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
190 |
0.00 |
0.60 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
210 |
0.00 |
0.66 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
201 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
202 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
208 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
199 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
197 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
204 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
201 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
193 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
188 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
167 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
158 |
0.00 |
0.50 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
191 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
194 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
178 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
183 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
157 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
137 |
0.00 |
0.43 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
166 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
164 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
175 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
193 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
170 |
0.00 |
0.53 |
3.65 |
178 |
210 |
125 |
17.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
160 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
176 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
180 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
180 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
163 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
160 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
155 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
153 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
159 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
152 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
163 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
139 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
112 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
118 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
117 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
87 |
0.00 |
0.27 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
83 |
0.00 |
0.26 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
347 |
0.00 |
1.09 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
409 |
0.00 |
1.29 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
240 |
0.00 |
0.75 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
234 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
213 |
0.00 |
0.67 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
197 |
0.00 |
0.62 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
220 |
0.00 |
0.69 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
190 |
0.00 |
0.60 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
176 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
166 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
147 |
0.00 |
0.46 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
141 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
147 |
0.00 |
0.46 |
3.73 |
177 |
409 |
83 |
16.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
176 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
166 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
155 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
161 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
161 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
148 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
176 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
146 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
87 |
0.00 |
0.27 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
103 |
0.00 |
0.32 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
257 |
0.00 |
0.81 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
259 |
0.00 |
0.82 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
162 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
171 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
160 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
148 |
0.00 |
0.46 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
166 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
146 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
135 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
112 |
0.00 |
0.35 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
337 |
0.00 |
1.06 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
393 |
0.00 |
1.24 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
274 |
0.00 |
0.86 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
295 |
0.00 |
0.93 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
288 |
0.00 |
0.90 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
297 |
0.00 |
0.93 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
317 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
266 |
0.00 |
0.84 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
265 |
0.00 |
0.83 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
261 |
0.00 |
0.82 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
238 |
0.00 |
0.75 |
6.07 |
209 |
393 |
87 |
20.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
235 |
0.00 |
0.74 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
266 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
301 |
0.00 |
0.95 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
308 |
0.00 |
0.97 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
341 |
0.00 |
1.07 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
362 |
0.00 |
1.14 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
401 |
0.00 |
1.26 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
437 |
0.00 |
1.37 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
437 |
0.00 |
1.37 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
422 |
0.00 |
1.33 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
434 |
0.00 |
1.36 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
475 |
0.00 |
1.49 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
518 |
0.00 |
1.63 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
518 |
0.00 |
1.63 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
1166 |
0.00 |
3.67 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
846 |
0.00 |
2.66 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
784 |
0.00 |
2.46 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
817 |
0.00 |
2.57 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
901 |
0.00 |
2.83 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
934 |
0.00 |
2.93 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
914 |
0.00 |
2.87 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
926 |
0.00 |
2.91 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
1043 |
0.00 |
3.28 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
915 |
0.00 |
2.87 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
864 |
0.00 |
2.72 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
864 |
0.00 |
2.72 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
1455 |
0.00 |
4.57 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
1475 |
0.00 |
4.64 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
1248 |
0.00 |
3.92 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
1292 |
0.00 |
4.06 |
25.50 |
771 |
1475 |
266 |
72.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
1456 |
0.00 |
4.58 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
1375 |
0.00 |
4.32 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
1371 |
0.00 |
4.31 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
1296 |
0.00 |
4.07 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
1128 |
0.00 |
3.55 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
1298 |
0.00 |
4.08 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
1298 |
0.00 |
4.08 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
1546 |
0.00 |
4.86 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
1263 |
0.00 |
3.97 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
1021 |
0.00 |
3.21 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
1024 |
0.00 |
3.22 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
1061 |
0.00 |
3.33 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
880 |
0.00 |
2.76 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
756 |
0.00 |
2.38 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
652 |
0.00 |
2.05 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
547 |
0.00 |
1.72 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
494 |
0.00 |
1.55 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
424 |
0.00 |
1.33 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
449 |
0.00 |
1.41 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
425 |
0.00 |
1.34 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
372 |
0.00 |
1.17 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
348 |
0.00 |
1.09 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
298 |
0.00 |
0.94 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
317 |
0.00 |
1.00 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
309 |
0.00 |
0.97 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
252 |
0.00 |
0.79 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
243 |
0.00 |
0.76 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
241 |
0.00 |
0.76 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
216 |
0.00 |
0.68 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
179 |
0.00 |
0.56 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
196 |
0.00 |
0.62 |
5.14 |
693 |
1546 |
179 |
67.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
209 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
186 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
169 |
0.00 |
0.53 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
144 |
0.00 |
0.45 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
141 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
186 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
210 |
0.00 |
0.66 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
188 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
156 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
146 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
136 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
154 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
164 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
172 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
174 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
175 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
177 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
194 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
513 |
0.00 |
1.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
498 |
0.00 |
1.57 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
253 |
0.00 |
0.80 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
233 |
0.00 |
0.73 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
242 |
0.00 |
0.76 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
263 |
0.00 |
0.83 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
235 |
0.00 |
0.74 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
190 |
0.00 |
0.60 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
202 |
0.00 |
0.64 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
155 |
0.00 |
0.49 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
121 |
0.00 |
0.38 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
141 |
0.00 |
0.44 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
153 |
0.00 |
0.48 |
3.76 |
201 |
513 |
121 |
19.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
146 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
151 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
147 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
154 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
171 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
179 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
156 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
173 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
283 |
0.00 |
0.89 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
286 |
0.00 |
0.90 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
264 |
0.00 |
0.83 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
268 |
0.00 |
0.84 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
254 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
249 |
0.00 |
0.78 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
204 |
0.00 |
0.64 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
170 |
0.00 |
0.53 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
170 |
0.00 |
0.53 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
157 |
0.00 |
0.49 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
163 |
0.00 |
0.51 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
168 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
134 |
0.00 |
0.42 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
120 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
122 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
148 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
184 |
0.00 |
0.58 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
143 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
140 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
147 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
156 |
0.00 |
0.49 |
3.27 |
181 |
286 |
120 |
15.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
171 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
165 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
194 |
0.00 |
0.61 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
217 |
0.00 |
0.68 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
201 |
0.00 |
0.63 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
172 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
157 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
152 |
0.00 |
0.48 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
152 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
133 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
117 |
0.00 |
0.37 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
129 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
154 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
172 |
0.00 |
0.54 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
169 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
170 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
153 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
169 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
195 |
0.00 |
0.61 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
201 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
186 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
169 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
148 |
0.00 |
0.46 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
137 |
0.00 |
0.43 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
161 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
154 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
146 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
193 |
0.00 |
0.61 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
186 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
166 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
175 |
0.00 |
0.55 |
3.71 |
166 |
217 |
117 |
16.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
160 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
168 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
165 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
140 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
148 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
148 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
135 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
155 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
129 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
85 |
0.00 |
0.27 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
89 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
102 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
136 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
168 |
0.00 |
0.53 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
161 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
182 |
0.00 |
0.57 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
171 |
0.00 |
0.54 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
244 |
0.00 |
0.77 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
248 |
0.00 |
0.78 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
158 |
0.00 |
0.50 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
192 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
199 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
153 |
0.00 |
0.48 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
156 |
0.00 |
0.49 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
139 |
0.00 |
0.44 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
132 |
0.00 |
0.41 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
132 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
139 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
152 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
150 |
0.00 |
0.47 |
3.14 |
155 |
248 |
85 |
14.57 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
127 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
116 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
138 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
151 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
163 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
162 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
168 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
209 |
0.00 |
0.66 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
209 |
0.00 |
0.66 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
193 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
198 |
0.00 |
0.62 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
195 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
196 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
192 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
182 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
213 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
193 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
147 |
0.00 |
0.46 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
154 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
134 |
0.00 |
0.42 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
101 |
0.00 |
0.32 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
92 |
0.00 |
0.29 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
116 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
116 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
110 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
137 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
140 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
143 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
170 |
0.00 |
0.53 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
179 |
0.00 |
0.56 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
160 |
0.00 |
0.50 |
3.27 |
158 |
213 |
92 |
15.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
188 |
0.00 |
0.59 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
197 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
137 |
0.00 |
0.43 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
124 |
0.00 |
0.39 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
139 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
138 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
141 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
150 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
141 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
168 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
185 |
0.00 |
0.58 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
155 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
160 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
147 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
159 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
189 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
172 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
165 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
135 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
122 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
147 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
167 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
165 |
0.00 |
0.52 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
159 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
140 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
129 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
128 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
162 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
239 |
0.00 |
0.75 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
238 |
0.00 |
0.75 |
3.75 |
159 |
239 |
122 |
15.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
212 |
0.00 |
0.67 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
241 |
0.00 |
0.76 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
250 |
0.00 |
0.79 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
262 |
0.00 |
0.82 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
272 |
0.00 |
0.85 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
287 |
0.00 |
0.90 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
261 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
187 |
0.00 |
0.59 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
186 |
0.00 |
0.58 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
217 |
0.00 |
0.68 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
232 |
0.00 |
0.73 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
253 |
0.00 |
0.80 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
247 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
259 |
0.00 |
0.81 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
253 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
204 |
0.00 |
0.64 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
242 |
0.00 |
0.76 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
282 |
0.00 |
0.89 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
214 |
0.00 |
0.67 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
158 |
0.00 |
0.50 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
158 |
0.00 |
0.50 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
823 |
0.00 |
2.59 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
823 |
0.00 |
2.59 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
241 |
0.00 |
0.76 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
244 |
0.00 |
0.77 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
252 |
0.00 |
0.79 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
239 |
0.00 |
0.75 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
132 |
0.00 |
0.41 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
87 |
0.00 |
0.27 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
95 |
0.00 |
0.30 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
83 |
0.00 |
0.26 |
3.56 |
255 |
823 |
83 |
24.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
60 |
0.00 |
0.19 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
89 |
0.00 |
0.28 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
112 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
90 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
86 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
75 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
70 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
93 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
90 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
78 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
98 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
144 |
0.00 |
0.45 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
148 |
0.00 |
0.46 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
120 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
114 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
107 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
89 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
75 |
0.00 |
0.24 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
86 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
95 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
104 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
134 |
0.00 |
0.42 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
111 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
84 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
100 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
99 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
112 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
151 |
0.00 |
0.47 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
134 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
116 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
133 |
0.00 |
0.42 |
2.66 |
103 |
151 |
60 |
10.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
151 |
0.00 |
0.48 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
125 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
111 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
103 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
73 |
0.00 |
0.23 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
93 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
92 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
85 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
111 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
106 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
79 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
255 |
0.00 |
0.80 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
290 |
0.00 |
0.91 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
167 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
172 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
203 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
225 |
0.00 |
0.71 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
208 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
221 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
183 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
101 |
0.00 |
0.32 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
123 |
0.00 |
0.39 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
146 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
131 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
103 |
0.00 |
0.32 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
98 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
117 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
120 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
256 |
0.00 |
0.80 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
236 |
0.00 |
0.74 |
3.33 |
150 |
290 |
73 |
14.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
104 |
0.00 |
0.33 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
97 |
0.00 |
0.31 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
115 |
0.00 |
0.36 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
134 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
128 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
109 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
139 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
159 |
0.00 |
0.50 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
144 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
133 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
115 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
111 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
111 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
132 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
135 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
99 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
92 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
79 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
94 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
113 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
115 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
116 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
176 |
0.00 |
0.55 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
212 |
0.00 |
0.67 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
210 |
0.00 |
0.66 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
273 |
0.00 |
0.86 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
609 |
0.00 |
1.91 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
690 |
0.00 |
2.17 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
567 |
0.00 |
1.78 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
667 |
0.00 |
2.10 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
823 |
0.00 |
2.59 |
12.06 |
219 |
823 |
79 |
21.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
788 |
0.00 |
2.48 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
671 |
0.00 |
2.11 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
791 |
0.00 |
2.48 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
897 |
0.00 |
2.82 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
772 |
0.00 |
2.43 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
756 |
0.00 |
2.38 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
827 |
0.00 |
2.60 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
943 |
0.00 |
2.96 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
1038 |
0.00 |
3.26 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
979 |
0.00 |
3.08 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
1085 |
0.00 |
3.41 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
1191 |
0.00 |
3.74 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
1309 |
0.00 |
4.12 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
1551 |
0.00 |
4.87 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
1622 |
0.00 |
5.10 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
1579 |
0.00 |
4.96 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
1710 |
0.00 |
5.37 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
1922 |
0.14 |
6.04 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
1725 |
0.00 |
5.42 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
1619 |
0.00 |
5.09 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
1631 |
0.00 |
5.13 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
1363 |
0.00 |
4.28 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
1228 |
0.00 |
3.86 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
1091 |
0.00 |
3.43 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
846 |
0.00 |
2.66 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
673 |
0.00 |
2.11 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
574 |
0.00 |
1.80 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
498 |
0.00 |
1.56 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
373 |
0.00 |
1.17 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
270 |
0.00 |
0.85 |
13.59 |
1077 |
1922 |
270 |
101.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
223 |
0.00 |
0.70 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
199 |
0.00 |
0.62 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
183 |
0.00 |
0.57 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
154 |
0.00 |
0.48 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
124 |
0.00 |
0.39 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
143 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
146 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
111 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
102 |
0.00 |
0.32 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
318 |
0.00 |
1.00 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
325 |
0.00 |
1.02 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
151 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
140 |
0.00 |
0.44 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
132 |
0.00 |
0.42 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
125 |
0.00 |
0.39 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
139 |
0.00 |
0.44 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
85 |
0.00 |
0.27 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
95 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
97 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
95 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
175 |
0.00 |
0.55 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
195 |
0.00 |
0.61 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
184 |
0.00 |
0.58 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
220 |
0.00 |
0.69 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
204 |
0.00 |
0.64 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
192 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
210 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
214 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
195 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
191 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
202 |
0.00 |
0.64 |
4.42 |
170 |
325 |
85 |
16.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
175 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
211 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
241 |
0.00 |
0.76 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
225 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
224 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
207 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
215 |
0.00 |
0.68 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
187 |
0.00 |
0.59 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
155 |
0.00 |
0.49 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
180 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
143 |
0.00 |
0.45 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
116 |
0.00 |
0.36 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
116 |
0.00 |
0.36 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
492 |
0.00 |
1.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
230 |
0.00 |
0.72 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
214 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
211 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
212 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
200 |
0.00 |
0.63 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
140 |
0.00 |
0.44 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
148 |
0.00 |
0.46 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
136 |
0.00 |
0.43 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
131 |
0.00 |
0.41 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
114 |
0.00 |
0.36 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
172 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
227 |
0.00 |
0.71 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
145 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
107 |
0.00 |
0.34 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
114 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
142 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
143 |
0.00 |
0.45 |
3.30 |
183 |
492 |
107 |
17.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
124 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
136 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
141 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
167 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
154 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
154 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
979 |
0.00 |
3.08 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
979 |
0.00 |
3.08 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
442 |
0.00 |
1.39 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
433 |
0.00 |
1.36 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
414 |
0.00 |
1.30 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
460 |
0.00 |
1.45 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
327 |
0.00 |
1.03 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
340 |
0.00 |
1.07 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
413 |
0.00 |
1.30 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
385 |
0.00 |
1.21 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
329 |
0.00 |
1.03 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
263 |
0.00 |
0.83 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
227 |
0.00 |
0.71 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
233 |
0.00 |
0.73 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
223 |
0.00 |
0.70 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
185 |
0.00 |
0.58 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
153 |
0.00 |
0.48 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
130 |
0.00 |
0.41 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
133 |
0.00 |
0.42 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
120 |
0.00 |
0.38 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
97 |
0.00 |
0.30 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
105 |
0.00 |
0.33 |
2.90 |
294 |
979 |
97 |
25.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
110 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
93 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
96 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
107 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
231 |
0.00 |
0.73 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
210 |
0.00 |
0.66 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
101 |
0.00 |
0.32 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
118 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
99 |
0.00 |
0.31 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
93 |
0.00 |
0.29 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
89 |
0.00 |
0.28 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
85 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
94 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
60 |
0.00 |
0.19 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
77 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
83 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
82 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
98 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
112 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
242 |
0.00 |
0.76 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
237 |
0.00 |
0.75 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
132 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
129 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
150 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
171 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
292 |
0.00 |
0.92 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
263 |
0.00 |
0.83 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
152 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
171 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
185 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
177 |
0.00 |
0.56 |
4.44 |
140 |
292 |
60 |
13.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
143 |
0.00 |
0.45 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
118 |
0.00 |
0.37 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
130 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
181 |
0.00 |
0.57 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
178 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
138 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
149 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
148 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
137 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
139 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
145 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
161 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
157 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
162 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
168 |
0.00 |
0.53 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
166 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
150 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
156 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
143 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
113 |
0.00 |
0.36 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
163 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
240 |
0.00 |
0.75 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
189 |
0.00 |
0.59 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
122 |
0.00 |
0.38 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
124 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
96 |
0.00 |
0.30 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
99 |
0.00 |
0.31 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
125 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
114 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
95 |
0.00 |
0.30 |
2.43 |
145 |
240 |
95 |
13.66 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
102 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
100 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
102 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
121 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
103 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
102 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
142 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
135 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
100 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
102 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
114 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
237 |
0.00 |
0.74 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
209 |
0.00 |
0.66 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
139 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
173 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
131 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
122 |
0.00 |
0.38 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
119 |
0.00 |
0.37 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
90 |
0.00 |
0.28 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
99 |
0.00 |
0.31 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
87 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
96 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
117 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
167 |
0.00 |
0.53 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
153 |
0.00 |
0.48 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
375 |
0.00 |
1.18 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
393 |
0.00 |
1.23 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
173 |
0.00 |
0.54 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
126 |
0.00 |
0.40 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
131 |
0.00 |
0.41 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
141 |
0.00 |
0.44 |
4.68 |
145 |
393 |
87 |
14.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
163 |
0.00 |
0.51 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
162 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
177 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
133 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
140 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
213 |
0.00 |
0.67 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
229 |
0.00 |
0.72 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
184 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
149 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
160 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
177 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
162 |
0.00 |
0.51 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
121 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
128 |
0.00 |
0.40 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
131 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
83 |
0.00 |
0.26 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
102 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
110 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
89 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
68 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
71 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
227 |
0.00 |
0.71 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
322 |
0.00 |
1.01 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
324 |
0.00 |
1.02 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
344 |
0.00 |
1.08 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
324 |
0.00 |
1.02 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
344 |
0.00 |
1.08 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
445 |
0.00 |
1.40 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
403 |
0.00 |
1.27 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
379 |
0.00 |
1.19 |
8.05 |
202 |
445 |
68 |
19.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
448 |
0.00 |
1.41 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
445 |
0.00 |
1.40 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
444 |
0.00 |
1.39 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
429 |
0.00 |
1.35 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
674 |
0.00 |
2.12 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
873 |
0.00 |
2.74 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
799 |
0.00 |
2.51 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
1002 |
0.00 |
3.15 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
1071 |
0.00 |
3.37 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
964 |
0.00 |
3.03 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
1233 |
0.00 |
3.88 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
1437 |
0.00 |
4.52 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
1450 |
0.00 |
4.56 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
1444 |
0.00 |
4.54 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
1528 |
0.00 |
4.80 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
1672 |
0.00 |
5.25 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
1886 |
0.03 |
5.93 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
1816 |
0.00 |
5.71 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
1841 |
0.00 |
5.79 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
1854 |
0.00 |
5.83 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
1636 |
0.00 |
5.14 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
1774 |
0.00 |
5.58 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
1950 |
0.26 |
6.13 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
2218 |
1.34 |
6.97 |
41.14 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jul-09 |
2227 |
2.44 |
7.00 |
42.43 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jul-09 |
2115 |
3.19 |
6.65 |
43.29 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jul-09 |
2107 |
3.92 |
6.62 |
44.08 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Jul-09 |
2006 |
4.33 |
6.30 |
45.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Jul-09 |
1846 |
0.00 |
5.80 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
1837 |
0.00 |
5.77 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
1837 |
0.00 |
5.77 |
43.92 |
1447 |
2227 |
429 |
141.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
1837 |
0.00 |
5.77 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
1837 |
0.00 |
5.77 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
1360 |
0.00 |
4.28 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
1309 |
0.00 |
4.11 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
1220 |
0.00 |
3.83 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
1036 |
0.00 |
3.26 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
962 |
0.00 |
3.02 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
837 |
0.00 |
2.63 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
804 |
0.00 |
2.53 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
977 |
0.00 |
3.07 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
937 |
0.00 |
2.94 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
868 |
0.00 |
2.73 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
832 |
0.00 |
2.62 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
775 |
0.00 |
2.43 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
755 |
0.00 |
2.37 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
823 |
0.00 |
2.59 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
714 |
0.00 |
2.24 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
583 |
0.00 |
1.83 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
568 |
0.00 |
1.79 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
540 |
0.00 |
1.70 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
578 |
0.00 |
1.82 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
640 |
0.00 |
2.01 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
675 |
0.00 |
2.12 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
652 |
0.00 |
2.05 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
622 |
0.00 |
1.95 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
604 |
0.00 |
1.90 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
576 |
0.00 |
1.81 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
523 |
0.00 |
1.64 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
470 |
0.00 |
1.48 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
418 |
0.00 |
1.31 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
378 |
0.00 |
1.19 |
11.29 |
829 |
1837 |
378 |
80.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
317 |
0.00 |
1.00 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
264 |
0.00 |
0.83 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
237 |
0.00 |
0.74 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
233 |
0.00 |
0.73 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
271 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
237 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
197 |
0.00 |
0.62 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
227 |
0.00 |
0.71 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
204 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
184 |
0.00 |
0.58 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
171 |
0.00 |
0.54 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
152 |
0.00 |
0.48 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
184 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
180 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
145 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
142 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
212 |
0.00 |
0.67 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
212 |
0.00 |
0.67 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
621 |
0.00 |
1.95 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
621 |
0.00 |
1.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
223 |
0.00 |
0.70 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
280 |
0.00 |
0.88 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
352 |
0.00 |
1.11 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
324 |
0.00 |
1.02 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
197 |
0.00 |
0.62 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
206 |
0.00 |
0.65 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
197 |
0.00 |
0.62 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
187 |
0.00 |
0.59 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
212 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
217 |
0.00 |
0.68 |
4.84 |
247 |
621 |
142 |
23.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
201 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
191 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
211 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
210 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
188 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
196 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
208 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
185 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
198 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
198 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
173 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
227 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
217 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
271 |
0.00 |
0.85 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
276 |
0.00 |
0.87 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
212 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
209 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
230 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
187 |
0.00 |
0.59 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
168 |
0.00 |
0.53 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
191 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
248 |
0.00 |
0.78 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
273 |
0.00 |
0.86 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
282 |
0.00 |
0.89 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
392 |
0.00 |
1.23 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
500 |
0.00 |
1.57 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
551 |
0.00 |
1.73 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
627 |
0.00 |
1.97 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
634 |
0.00 |
1.99 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
682 |
0.00 |
2.14 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
757 |
0.00 |
2.38 |
13.02 |
300 |
757 |
168 |
29.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
819 |
0.00 |
2.57 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
791 |
0.00 |
2.49 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
773 |
0.00 |
2.43 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
834 |
0.00 |
2.62 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
930 |
0.00 |
2.92 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
965 |
0.00 |
3.03 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
908 |
0.00 |
2.85 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
1009 |
0.00 |
3.17 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
1063 |
0.00 |
3.34 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
1000 |
0.00 |
3.14 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
1109 |
0.00 |
3.48 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
1170 |
0.00 |
3.68 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
1123 |
0.00 |
3.53 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
1035 |
0.00 |
3.25 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
1060 |
0.00 |
3.33 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
1102 |
0.00 |
3.46 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
1125 |
0.00 |
3.54 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
1077 |
0.00 |
3.38 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
1099 |
0.00 |
3.45 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
1118 |
0.00 |
3.51 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
991 |
0.00 |
3.12 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
913 |
0.00 |
2.87 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
898 |
0.00 |
2.82 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
953 |
0.00 |
3.00 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
926 |
0.00 |
2.91 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
882 |
0.00 |
2.77 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
1101 |
0.00 |
3.46 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
1071 |
0.00 |
3.37 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
941 |
0.00 |
2.96 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
920 |
0.00 |
2.89 |
21.35 |
990 |
1170 |
773 |
93.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
1000 |
0.00 |
3.14 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
1083 |
0.00 |
3.40 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
1041 |
0.00 |
3.27 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
1000 |
0.00 |
3.14 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
937 |
0.00 |
2.94 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
950 |
0.00 |
2.99 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
987 |
0.00 |
3.10 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
946 |
0.00 |
2.97 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
841 |
0.00 |
2.64 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
723 |
0.00 |
2.27 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
697 |
0.00 |
2.19 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
756 |
0.00 |
2.37 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
751 |
0.00 |
2.36 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
768 |
0.00 |
2.41 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
878 |
0.00 |
2.76 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
817 |
0.00 |
2.57 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
693 |
0.00 |
2.18 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
726 |
0.00 |
2.28 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
714 |
0.00 |
2.24 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
628 |
0.00 |
1.97 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
585 |
0.00 |
1.84 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
618 |
0.00 |
1.94 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
648 |
0.00 |
2.04 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
604 |
0.00 |
1.90 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
598 |
0.00 |
1.88 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
602 |
0.00 |
1.89 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
544 |
0.00 |
1.71 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
579 |
0.00 |
1.82 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
569 |
0.00 |
1.79 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
608 |
0.00 |
1.91 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
656 |
0.00 |
2.06 |
13.06 |
760 |
1083 |
544 |
73.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
688 |
0.00 |
2.16 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
738 |
0.00 |
2.32 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
777 |
0.00 |
2.44 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
732 |
0.00 |
2.30 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
661 |
0.00 |
2.08 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
696 |
0.00 |
2.19 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
686 |
0.00 |
2.16 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
671 |
0.00 |
2.11 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
644 |
0.00 |
2.03 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
591 |
0.00 |
1.86 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
599 |
0.00 |
1.88 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
635 |
0.00 |
2.00 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
622 |
0.00 |
1.95 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
650 |
0.00 |
2.04 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
662 |
0.00 |
2.08 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
577 |
0.00 |
1.81 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
581 |
0.00 |
1.83 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
577 |
0.00 |
1.81 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
537 |
0.00 |
1.69 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
513 |
0.00 |
1.61 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
504 |
0.00 |
1.58 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
467 |
0.00 |
1.47 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
368 |
0.00 |
1.16 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
363 |
0.00 |
1.14 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
349 |
0.00 |
1.10 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
298 |
0.00 |
0.94 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
365 |
0.00 |
1.15 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
333 |
0.00 |
1.05 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
248 |
0.00 |
0.78 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
216 |
0.00 |
0.68 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
186 |
0.00 |
0.58 |
6.26 |
533 |
777 |
186 |
51.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
182 |
0.00 |
0.57 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
188 |
0.00 |
0.59 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
142 |
0.00 |
0.44 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
115 |
0.00 |
0.36 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
141 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
167 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
152 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
109 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
123 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
128 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
104 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
117 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
108 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
87 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
55 |
0.00 |
0.17 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
71 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
93 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
92 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
73 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
96 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
122 |
0.00 |
0.38 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
121 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
174 |
0.00 |
0.55 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
185 |
0.00 |
0.58 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
161 |
0.00 |
0.50 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
134 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
84 |
0.00 |
0.26 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
116 |
0.00 |
0.36 |
3.06 |
123 |
188 |
55 |
10.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
156 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
146 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
120 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
112 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
170 |
0.00 |
0.53 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
202 |
0.00 |
0.64 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
178 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
192 |
0.00 |
0.60 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
173 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
157 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
175 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
169 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
182 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
211 |
0.00 |
0.66 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
177 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
146 |
0.00 |
0.46 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
175 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
177 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
123 |
0.00 |
0.39 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
111 |
0.00 |
0.35 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
131 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
289 |
0.00 |
0.91 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
387 |
0.00 |
1.22 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
480 |
0.00 |
1.51 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
657 |
0.00 |
2.06 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
846 |
0.00 |
2.66 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
988 |
0.00 |
3.10 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
1215 |
0.00 |
3.82 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
1468 |
0.00 |
4.61 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
1681 |
0.00 |
5.28 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
1681 |
0.00 |
5.28 |
26.82 |
422 |
1681 |
111 |
41.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
1681 |
0.00 |
5.28 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
2632 |
2.37 |
8.27 |
35.65 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Apr-10 |
2643 |
4.79 |
8.31 |
40.85 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Apr-10 |
2571 |
6.97 |
8.08 |
45.12 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Apr-10 |
2674 |
9.48 |
8.40 |
48.91 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
6-Apr-10 |
2768 |
12.28 |
8.70 |
52.32 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
7-Apr-10 |
2946 |
15.64 |
9.26 |
56.30 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
8-Apr-10 |
2946 |
19.00 |
9.26 |
60.27 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
9-Apr-10 |
2530 |
21.06 |
7.95 |
59.95 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
10-Apr-10 |
2440 |
22.83 |
7.67 |
59.32 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
11-Apr-10 |
2146 |
23.68 |
6.74 |
57.98 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
12-Apr-10 |
2075 |
24.30 |
6.52 |
56.10 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
13-Apr-10 |
2100 |
25.01 |
6.60 |
54.00 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
14-Apr-10 |
1968 |
25.30 |
6.18 |
50.93 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Apr-10 |
1729 |
0.00 |
5.43 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
1548 |
0.00 |
4.86 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
1355 |
0.00 |
4.26 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
1207 |
0.00 |
3.79 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
1045 |
0.00 |
3.28 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
919 |
0.00 |
2.89 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
793 |
0.00 |
2.49 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
587 |
0.00 |
1.84 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
614 |
0.00 |
1.93 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
573 |
0.00 |
1.80 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
410 |
0.00 |
1.29 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
373 |
0.00 |
1.17 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
437 |
0.00 |
1.37 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
443 |
0.00 |
1.39 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
419 |
0.00 |
1.32 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
404 |
0.00 |
1.27 |
9.61 |
1566 |
2946 |
373 |
147.63 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
424 |
0.00 |
1.33 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
456 |
0.00 |
1.43 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
427 |
0.00 |
1.34 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
364 |
0.00 |
1.14 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
363 |
0.00 |
1.14 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
399 |
0.00 |
1.25 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
347 |
0.00 |
1.09 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
362 |
0.00 |
1.14 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
428 |
0.00 |
1.35 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
379 |
0.00 |
1.19 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
352 |
0.00 |
1.11 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
344 |
0.00 |
1.08 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
333 |
0.00 |
1.05 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
341 |
0.00 |
1.07 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
371 |
0.00 |
1.17 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
318 |
0.00 |
1.00 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
232 |
0.00 |
0.73 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
232 |
0.00 |
0.73 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
291 |
0.00 |
0.92 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
285 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
287 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
293 |
0.00 |
0.92 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
283 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
294 |
0.00 |
0.93 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
401 |
0.00 |
1.26 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
494 |
0.00 |
1.55 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
488 |
0.00 |
1.53 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
502 |
0.00 |
1.58 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
599 |
0.00 |
1.88 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
700 |
0.00 |
2.20 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
848 |
0.00 |
2.67 |
12.67 |
395 |
848 |
232 |
38.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
955 |
0.00 |
3.00 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
1000 |
0.00 |
3.14 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
1037 |
0.00 |
3.26 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
1075 |
0.00 |
3.38 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
1260 |
0.00 |
3.96 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
1449 |
0.00 |
4.55 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
1582 |
0.00 |
4.97 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
1533 |
0.00 |
4.82 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
1593 |
0.00 |
5.01 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
1610 |
0.00 |
5.06 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
1531 |
0.00 |
4.81 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
1549 |
0.00 |
4.87 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
1356 |
0.00 |
4.26 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
1302 |
0.00 |
4.09 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
1429 |
0.00 |
4.49 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
1305 |
0.00 |
4.10 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
1067 |
0.00 |
3.35 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
957 |
0.00 |
3.01 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
924 |
0.00 |
2.90 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
861 |
0.00 |
2.71 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
766 |
0.00 |
2.41 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
703 |
0.00 |
2.21 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
714 |
0.00 |
2.24 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
674 |
0.00 |
2.12 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
554 |
0.00 |
1.74 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
477 |
0.00 |
1.50 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
477 |
0.00 |
1.50 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
437 |
0.00 |
1.37 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
358 |
0.00 |
1.13 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
354 |
0.00 |
1.11 |
10.47 |
1030 |
1610 |
354 |
97.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
304 |
0.00 |
0.95 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
317 |
0.00 |
1.00 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
346 |
0.00 |
1.09 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
298 |
0.00 |
0.94 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
332 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
320 |
0.00 |
1.01 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
268 |
0.00 |
0.84 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
260 |
0.00 |
0.82 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
212 |
0.00 |
0.67 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
190 |
0.00 |
0.60 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
186 |
0.00 |
0.58 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
188 |
0.00 |
0.59 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
229 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
251 |
0.00 |
0.79 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
265 |
0.00 |
0.83 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
263 |
0.00 |
0.83 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
287 |
0.00 |
0.90 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
239 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
367 |
0.00 |
1.15 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
584 |
0.00 |
1.83 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
527 |
0.00 |
1.65 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
603 |
0.00 |
1.89 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
858 |
0.00 |
2.70 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
928 |
0.00 |
2.92 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
966 |
0.00 |
3.04 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
1004 |
0.00 |
3.16 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
1143 |
0.00 |
3.59 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
1225 |
0.00 |
3.85 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
1217 |
0.00 |
3.83 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
1255 |
0.00 |
3.94 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
1163 |
0.00 |
3.65 |
25.05 |
535 |
1255 |
186 |
52.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
1277 |
0.00 |
4.01 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
1409 |
0.00 |
4.43 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
1380 |
0.00 |
4.34 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
1295 |
0.00 |
4.07 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
1329 |
0.00 |
4.18 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
1184 |
0.00 |
3.72 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
1184 |
0.00 |
3.72 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
774 |
0.00 |
2.43 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
905 |
0.00 |
2.84 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
965 |
0.00 |
3.03 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
861 |
0.00 |
2.70 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
593 |
0.00 |
1.86 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
537 |
0.00 |
1.69 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
590 |
0.00 |
1.85 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
570 |
0.00 |
1.79 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
518 |
0.00 |
1.63 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
473 |
0.00 |
1.49 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
416 |
0.00 |
1.31 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
461 |
0.00 |
1.45 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
446 |
0.00 |
1.40 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
308 |
0.00 |
0.97 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
328 |
0.00 |
1.03 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
361 |
0.00 |
1.13 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
305 |
0.00 |
0.96 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
238 |
0.00 |
0.75 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
220 |
0.00 |
0.69 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
222 |
0.00 |
0.70 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
186 |
0.00 |
0.58 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
188 |
0.00 |
0.59 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
161 |
0.00 |
0.51 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
142 |
0.00 |
0.45 |
4.26 |
639 |
1409 |
142 |
62.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
178 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
166 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
172 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
281 |
0.00 |
0.88 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
301 |
0.00 |
0.94 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
277 |
0.00 |
0.87 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
266 |
0.00 |
0.84 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
282 |
0.00 |
0.89 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
287 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
267 |
0.00 |
0.84 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
275 |
0.00 |
0.87 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
255 |
0.00 |
0.80 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
245 |
0.00 |
0.77 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
304 |
0.00 |
0.96 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
335 |
0.00 |
1.05 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
296 |
0.00 |
0.93 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
293 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
285 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
241 |
0.00 |
0.76 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
313 |
0.00 |
0.99 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
375 |
0.00 |
1.18 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
305 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
305 |
0.00 |
0.96 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
999 |
0.00 |
3.14 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
999 |
0.00 |
3.14 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
408 |
0.00 |
1.28 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
408 |
0.00 |
1.28 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
485 |
0.00 |
1.52 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
523 |
0.00 |
1.64 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
358 |
0.00 |
1.12 |
13.14 |
349 |
999 |
166 |
32.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
325 |
0.00 |
1.02 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
300 |
0.00 |
0.94 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
336 |
0.00 |
1.06 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
274 |
0.00 |
0.86 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
213 |
0.00 |
0.67 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
243 |
0.00 |
0.76 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
397 |
0.00 |
1.25 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
537 |
0.00 |
1.69 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
496 |
0.00 |
1.56 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
515 |
0.00 |
1.62 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
505 |
0.00 |
1.59 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
434 |
0.00 |
1.36 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
521 |
0.00 |
1.64 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
520 |
0.00 |
1.64 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
456 |
0.00 |
1.43 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
393 |
0.00 |
1.24 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
343 |
0.00 |
1.08 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
351 |
0.00 |
1.10 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
334 |
0.00 |
1.05 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
333 |
0.00 |
1.05 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
296 |
0.00 |
0.93 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
199 |
0.00 |
0.63 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
193 |
0.00 |
0.61 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
224 |
0.00 |
0.70 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
226 |
0.00 |
0.71 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
226 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
198 |
0.00 |
0.62 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
213 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
213 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
659 |
0.00 |
2.07 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
379 |
0.00 |
1.19 |
6.65 |
350 |
659 |
193 |
34.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
373 |
0.00 |
1.17 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
343 |
0.00 |
1.08 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
297 |
0.00 |
0.93 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
287 |
0.00 |
0.90 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
207 |
0.00 |
0.65 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
198 |
0.00 |
0.62 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
210 |
0.00 |
0.66 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
203 |
0.00 |
0.64 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
183 |
0.00 |
0.58 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
202 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
225 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
215 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
219 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
217 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
239 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
250 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
190 |
0.00 |
0.60 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
164 |
0.00 |
0.52 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
157 |
0.00 |
0.49 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
162 |
0.00 |
0.51 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
180 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
200 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
215 |
0.00 |
0.68 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
196 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
198 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
212 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
221 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
231 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
193 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
175 |
0.00 |
0.55 |
4.48 |
219 |
373 |
157 |
20.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
201 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
200 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
190 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
300 |
0.00 |
0.94 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
391 |
0.00 |
1.23 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
428 |
0.00 |
1.35 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
476 |
0.00 |
1.50 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
694 |
0.00 |
2.18 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
960 |
0.00 |
3.02 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
962 |
0.00 |
3.02 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
1111 |
0.00 |
3.49 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
1111 |
0.00 |
3.49 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
1111 |
0.00 |
3.49 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
1111 |
0.00 |
3.49 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
2629 |
2.36 |
8.26 |
28.27 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Dec-10 |
2629 |
4.73 |
8.26 |
33.51 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Dec-10 |
3468 |
9.73 |
10.90 |
41.39 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Dec-10 |
3242 |
14.03 |
10.19 |
48.08 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Dec-10 |
2929 |
17.33 |
9.20 |
53.80 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
20-Dec-10 |
2890 |
20.52 |
9.08 |
59.39 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
21-Dec-10 |
2947 |
23.89 |
9.26 |
65.16 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
22-Dec-10 |
2947 |
27.25 |
9.26 |
66.16 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
23-Dec-10 |
2251 |
28.43 |
7.07 |
64.97 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
24-Dec-10 |
1918 |
28.56 |
6.03 |
60.10 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Dec-10 |
2058 |
29.13 |
6.47 |
56.38 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Dec-10 |
2201 |
30.15 |
6.92 |
54.09 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
27-Dec-10 |
2201 |
31.17 |
6.92 |
51.93 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
28-Dec-10 |
1619 |
0.00 |
5.09 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
1654 |
0.00 |
5.20 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
1543 |
0.00 |
4.85 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
1387 |
0.00 |
4.36 |
39.79 |
1605 |
3468 |
190 |
156.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
1168 |
0.00 |
3.67 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
1173 |
0.00 |
3.69 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
1010 |
0.00 |
3.17 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
817 |
0.00 |
2.57 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
744 |
0.00 |
2.34 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
706 |
0.00 |
2.22 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
639 |
0.00 |
2.01 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
605 |
0.00 |
1.90 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
550 |
0.00 |
1.73 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
473 |
0.00 |
1.49 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
444 |
0.00 |
1.40 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
387 |
0.00 |
1.22 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
311 |
0.00 |
0.98 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
304 |
0.00 |
0.96 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
282 |
0.00 |
0.88 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
267 |
0.00 |
0.84 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
390 |
0.00 |
1.23 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
375 |
0.00 |
1.18 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
240 |
0.00 |
0.75 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
238 |
0.00 |
0.75 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
244 |
0.00 |
0.77 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
228 |
0.00 |
0.72 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
283 |
0.00 |
0.89 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
250 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
189 |
0.00 |
0.60 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
198 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
197 |
0.00 |
0.62 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
255 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
235 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
149 |
0.00 |
0.47 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
160 |
0.00 |
0.50 |
4.35 |
436 |
1173 |
149 |
42.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
222 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
227 |
0.00 |
0.71 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
179 |
0.00 |
0.56 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
152 |
0.00 |
0.48 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
213 |
0.00 |
0.67 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
185 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
135 |
0.00 |
0.42 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
134 |
0.00 |
0.42 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
147 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
157 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
158 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
200 |
0.00 |
0.63 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
184 |
0.00 |
0.58 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
175 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
180 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
137 |
0.00 |
0.43 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
128 |
0.00 |
0.40 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
128 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
180 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
210 |
0.00 |
0.66 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
175 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
151 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
147 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
208 |
0.00 |
0.65 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
215 |
0.00 |
0.68 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
190 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
207 |
0.00 |
0.65 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
222 |
0.00 |
0.70 |
4.21 |
177 |
235 |
128 |
17.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
201 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
173 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
177 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
206 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
185 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
172 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
213 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
212 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
216 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
447 |
0.00 |
1.41 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
457 |
0.00 |
1.44 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
272 |
0.00 |
0.85 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
268 |
0.00 |
0.84 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
258 |
0.00 |
0.81 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
232 |
0.00 |
0.73 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
237 |
0.00 |
0.74 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
179 |
0.00 |
0.56 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
175 |
0.00 |
0.55 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
169 |
0.00 |
0.53 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
169 |
0.00 |
0.53 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
179 |
0.00 |
0.56 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
180 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
177 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
164 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
172 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
172 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
802 |
0.00 |
2.52 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
802 |
0.00 |
2.52 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
228 |
0.00 |
0.72 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
239 |
0.00 |
0.75 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
273 |
0.00 |
0.86 |
8.45 |
258 |
802 |
164 |
25.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
266 |
0.00 |
0.83 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
146 |
0.00 |
0.46 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
138 |
0.00 |
0.44 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
181 |
0.00 |
0.57 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
184 |
0.00 |
0.58 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
179 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
184 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
198 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
206 |
0.00 |
0.65 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
219 |
0.00 |
0.69 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
214 |
0.00 |
0.67 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
182 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
149 |
0.00 |
0.47 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
141 |
0.00 |
0.44 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
165 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
145 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
135 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
140 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
112 |
0.00 |
0.35 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
150 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
319 |
0.00 |
1.00 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
312 |
0.00 |
0.98 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
235 |
0.00 |
0.74 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
339 |
0.00 |
1.07 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
436 |
0.00 |
1.37 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
453 |
0.00 |
1.42 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
420 |
0.00 |
1.32 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
408 |
0.00 |
1.28 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
391 |
0.00 |
1.23 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
366 |
0.00 |
1.15 |
8.84 |
238 |
453 |
112 |
23.22 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
350 |
0.00 |
1.10 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
332 |
0.00 |
1.04 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
315 |
0.00 |
0.99 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
334 |
0.00 |
1.05 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
335 |
0.00 |
1.05 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
319 |
0.00 |
1.00 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
327 |
0.00 |
1.03 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
294 |
0.00 |
0.92 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
339 |
0.00 |
1.07 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
324 |
0.00 |
1.02 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
284 |
0.00 |
0.89 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
312 |
0.00 |
0.98 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
291 |
0.00 |
0.92 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
263 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
271 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
289 |
0.00 |
0.91 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
265 |
0.00 |
0.83 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
216 |
0.00 |
0.68 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
211 |
0.00 |
0.66 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
222 |
0.00 |
0.70 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
241 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
252 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
234 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
201 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
180 |
0.00 |
0.56 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
183 |
0.00 |
0.58 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
203 |
0.00 |
0.64 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
207 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
193 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
199 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
186 |
0.00 |
0.58 |
4.25 |
264 |
350 |
180 |
25.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
186 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
195 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
177 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
187 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
207 |
0.00 |
0.65 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
202 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
254 |
0.00 |
0.80 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
249 |
0.00 |
0.78 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
234 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
247 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
243 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
232 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
209 |
0.00 |
0.66 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
177 |
0.00 |
0.56 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
194 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
199 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
177 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
136 |
0.00 |
0.43 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
112 |
0.00 |
0.35 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
125 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
110 |
0.00 |
0.35 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
185 |
0.00 |
0.58 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
198 |
0.00 |
0.62 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
133 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
142 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
168 |
0.00 |
0.53 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
196 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
218 |
0.00 |
0.68 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
212 |
0.00 |
0.67 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
183 |
0.00 |
0.58 |
3.94 |
189 |
254 |
110 |
18.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
217 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
268 |
0.00 |
0.84 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
269 |
0.00 |
0.85 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
257 |
0.00 |
0.81 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
225 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
222 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
216 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
220 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
240 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
290 |
0.00 |
0.91 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
296 |
0.00 |
0.93 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
259 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
256 |
0.00 |
0.80 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
254 |
0.00 |
0.80 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
253 |
0.00 |
0.79 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
255 |
0.00 |
0.80 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
483 |
0.00 |
1.52 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
497 |
0.00 |
1.56 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
306 |
0.00 |
0.96 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
347 |
0.00 |
1.09 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
462 |
0.00 |
1.45 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
572 |
0.00 |
1.80 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
653 |
0.00 |
2.05 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
593 |
0.00 |
1.86 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
573 |
0.00 |
1.80 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
606 |
0.00 |
1.91 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
865 |
0.00 |
2.72 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
872 |
0.00 |
2.74 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
985 |
0.00 |
3.09 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
1007 |
0.00 |
3.16 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
939 |
0.00 |
2.95 |
18.38 |
444 |
1007 |
216 |
43.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
863 |
0.00 |
2.71 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
800 |
0.00 |
2.51 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
1055 |
0.00 |
3.32 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
935 |
0.00 |
2.94 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
878 |
0.00 |
2.76 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
1061 |
0.00 |
3.33 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
1149 |
0.00 |
3.61 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
1138 |
0.00 |
3.58 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
918 |
0.00 |
2.88 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
631 |
0.00 |
1.98 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
590 |
0.00 |
1.85 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
560 |
0.00 |
1.76 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
606 |
0.00 |
1.90 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
476 |
0.00 |
1.49 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
428 |
0.00 |
1.35 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
359 |
0.00 |
1.13 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
324 |
0.00 |
1.02 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
257 |
0.00 |
0.81 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
219 |
0.00 |
0.69 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
228 |
0.00 |
0.72 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
205 |
0.00 |
0.65 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
200 |
0.00 |
0.63 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
173 |
0.00 |
0.54 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
144 |
0.00 |
0.45 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
162 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
154 |
0.00 |
0.49 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
140 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
160 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
175 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
229 |
0.00 |
0.72 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
194 |
0.00 |
0.61 |
3.81 |
497 |
1149 |
140 |
48.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
134 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
120 |
0.00 |
0.38 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
131 |
0.00 |
0.41 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
152 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
120 |
0.00 |
0.38 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
104 |
0.00 |
0.33 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
128 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
133 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
99 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
92 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
77 |
0.00 |
0.24 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
51 |
0.00 |
0.16 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
92 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
120 |
0.00 |
0.38 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
162 |
0.00 |
0.51 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
117 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
58 |
0.00 |
0.18 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
78 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
66 |
0.00 |
0.21 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
219 |
0.00 |
0.69 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
252 |
0.00 |
0.79 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
214 |
0.00 |
0.67 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
269 |
0.00 |
0.85 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
231 |
0.00 |
0.73 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
244 |
0.00 |
0.77 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
263 |
0.00 |
0.83 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
196 |
0.00 |
0.62 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
259 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
308 |
0.00 |
0.97 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
289 |
0.00 |
0.91 |
5.63 |
160 |
308 |
51 |
15.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
304 |
0.00 |
0.96 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
348 |
0.00 |
1.10 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
455 |
0.00 |
1.43 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
471 |
0.00 |
1.48 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
426 |
0.00 |
1.34 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
442 |
0.00 |
1.39 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
420 |
0.00 |
1.32 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
444 |
0.00 |
1.39 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
539 |
0.00 |
1.69 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
647 |
0.00 |
2.03 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
611 |
0.00 |
1.92 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
547 |
0.00 |
1.72 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
682 |
0.00 |
2.14 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
835 |
0.00 |
2.62 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
834 |
0.00 |
2.62 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
865 |
0.00 |
2.72 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
1003 |
0.00 |
3.15 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
989 |
0.00 |
3.11 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
873 |
0.00 |
2.74 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
900 |
0.00 |
2.83 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
929 |
0.00 |
2.92 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
792 |
0.00 |
2.49 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
692 |
0.00 |
2.17 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
690 |
0.00 |
2.17 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
630 |
0.00 |
1.98 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
603 |
0.00 |
1.89 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
650 |
0.00 |
2.04 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
664 |
0.00 |
2.09 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
558 |
0.00 |
1.75 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
526 |
0.00 |
1.65 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
548 |
0.00 |
1.72 |
13.13 |
642 |
1003 |
304 |
62.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
540 |
0.00 |
1.70 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
428 |
0.00 |
1.35 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
369 |
0.00 |
1.16 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
376 |
0.00 |
1.18 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
330 |
0.00 |
1.04 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
277 |
0.00 |
0.87 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
268 |
0.00 |
0.84 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
237 |
0.00 |
0.75 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
244 |
0.00 |
0.77 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
229 |
0.00 |
0.72 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
221 |
0.00 |
0.69 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
236 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
386 |
0.00 |
1.21 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
324 |
0.00 |
1.02 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
242 |
0.00 |
0.76 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
278 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
326 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
298 |
0.00 |
0.94 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
226 |
0.00 |
0.71 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
198 |
0.00 |
0.62 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
220 |
0.00 |
0.69 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
228 |
0.00 |
0.72 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
243 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
228 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
209 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
219 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
221 |
0.00 |
0.70 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
158 |
0.00 |
0.50 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
126 |
0.00 |
0.40 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
110 |
0.00 |
0.35 |
4.00 |
276 |
548 |
110 |
26.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
129 |
0.00 |
0.41 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
141 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
127 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
130 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
172 |
0.00 |
0.54 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
171 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
184 |
0.00 |
0.58 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
186 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
145 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
161 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
171 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
103 |
0.00 |
0.33 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
83 |
0.00 |
0.26 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
132 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
125 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
66 |
0.00 |
0.21 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
59 |
0.00 |
0.19 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
113 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
145 |
0.00 |
0.46 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
151 |
0.00 |
0.47 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
165 |
0.00 |
0.52 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
174 |
0.00 |
0.55 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
154 |
0.00 |
0.49 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
145 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
178 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
163 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
155 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
111 |
0.00 |
0.35 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
114 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
132 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
137 |
0.00 |
0.43 |
3.10 |
139 |
186 |
59 |
13.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
122 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
99 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
139 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
165 |
0.00 |
0.52 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
118 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
94 |
0.00 |
0.29 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
125 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
132 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
102 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
96 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
92 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
87 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
75 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
53 |
0.00 |
0.17 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
59 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
48 |
0.00 |
0.15 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
48 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
59 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
77 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
84 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
63 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
98 |
0.00 |
0.31 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
118 |
0.00 |
0.37 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
88 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
81 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
101 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
117 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
90 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
56 |
0.00 |
0.18 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
48 |
0.00 |
0.15 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
85 |
0.00 |
0.27 |
1.82 |
91 |
165 |
48 |
8.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
160 |
0.00 |
0.50 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
193 |
0.00 |
0.61 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
162 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
147 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
149 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
225 |
0.00 |
0.71 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
254 |
0.00 |
0.80 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
165 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
138 |
0.00 |
0.43 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
163 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
175 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
171 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
138 |
0.00 |
0.43 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
98 |
0.00 |
0.31 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
102 |
0.00 |
0.32 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
115 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
88 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
79 |
0.00 |
0.25 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
91 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
84 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
90 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
97 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
101 |
0.00 |
0.32 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
132 |
0.00 |
0.41 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
102 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
104 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
125 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
117 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
96 |
0.00 |
0.30 |
2.44 |
129 |
254 |
48 |
12.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
97 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
130 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
137 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
164 |
0.00 |
0.51 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
124 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
64 |
0.00 |
0.20 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
158 |
0.00 |
0.50 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
161 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
78 |
0.00 |
0.24 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
80 |
0.00 |
0.25 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
81 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
57 |
0.00 |
0.18 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
93 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
248 |
0.00 |
0.78 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
231 |
0.00 |
0.73 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
122 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
138 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
153 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
146 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
151 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
232 |
0.00 |
0.73 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
273 |
0.00 |
0.86 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
191 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
174 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
173 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
218 |
0.00 |
0.69 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
231 |
0.00 |
0.72 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
165 |
0.00 |
0.52 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
144 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
155 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
162 |
0.00 |
0.51 |
3.92 |
153 |
273 |
57 |
14.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
143 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
121 |
0.00 |
0.38 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
111 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
102 |
0.00 |
0.32 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
145 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
175 |
0.00 |
0.55 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
186 |
0.00 |
0.58 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
160 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
150 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
328 |
0.00 |
1.03 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
325 |
0.00 |
1.02 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
188 |
0.00 |
0.59 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
153 |
0.00 |
0.48 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
162 |
0.00 |
0.51 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
235 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
235 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
183 |
0.00 |
0.58 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
168 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
136 |
0.00 |
0.43 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
220 |
0.00 |
0.69 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
269 |
0.00 |
0.85 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
262 |
0.00 |
0.82 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
274 |
0.00 |
0.86 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
263 |
0.00 |
0.83 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
226 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
221 |
0.00 |
0.70 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
221 |
0.00 |
0.70 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
764 |
0.00 |
2.40 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
797 |
0.00 |
2.50 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
1027 |
0.00 |
3.23 |
11.06 |
262 |
1027 |
102 |
25.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
1030 |
0.00 |
3.24 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
937 |
0.00 |
2.94 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
850 |
0.00 |
2.67 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
796 |
0.00 |
2.50 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
755 |
0.00 |
2.37 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
657 |
0.00 |
2.07 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
562 |
0.00 |
1.77 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
542 |
0.00 |
1.70 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
534 |
0.00 |
1.68 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
479 |
0.00 |
1.50 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
421 |
0.00 |
1.32 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
410 |
0.00 |
1.29 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
427 |
0.00 |
1.34 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
415 |
0.00 |
1.30 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
376 |
0.00 |
1.18 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
335 |
0.00 |
1.05 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
306 |
0.00 |
0.96 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
291 |
0.00 |
0.91 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
273 |
0.00 |
0.86 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
264 |
0.00 |
0.83 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
264 |
0.00 |
0.83 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
232 |
0.00 |
0.73 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
280 |
0.00 |
0.88 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
298 |
0.00 |
0.94 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
258 |
0.00 |
0.81 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
257 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
240 |
0.00 |
0.75 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
220 |
0.00 |
0.69 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
234 |
0.00 |
0.73 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
234 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
309 |
0.00 |
0.97 |
5.50 |
435 |
1030 |
220 |
42.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
324 |
0.00 |
1.02 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
334 |
0.00 |
1.05 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
295 |
0.00 |
0.93 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
283 |
0.00 |
0.89 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
324 |
0.00 |
1.02 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
352 |
0.00 |
1.11 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
419 |
0.00 |
1.32 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
391 |
0.00 |
1.23 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
334 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
350 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
332 |
0.00 |
1.04 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
286 |
0.00 |
0.90 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
313 |
0.00 |
0.98 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
352 |
0.00 |
1.11 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
313 |
0.00 |
0.98 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
293 |
0.00 |
0.92 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
267 |
0.00 |
0.84 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
234 |
0.00 |
0.74 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
268 |
0.00 |
0.84 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
278 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
282 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
292 |
0.00 |
0.92 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
277 |
0.00 |
0.87 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
283 |
0.00 |
0.89 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
265 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
250 |
0.00 |
0.78 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
236 |
0.00 |
0.74 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
237 |
0.00 |
0.74 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
246 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
226 |
0.00 |
0.71 |
5.48 |
298 |
419 |
226 |
29.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
247 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
236 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
206 |
0.00 |
0.65 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
232 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
184 |
0.00 |
0.58 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
124 |
0.00 |
0.39 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
171 |
0.00 |
0.54 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
187 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
153 |
0.00 |
0.48 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
154 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
182 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
184 |
0.00 |
0.58 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
201 |
0.00 |
0.63 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
207 |
0.00 |
0.65 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
187 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
219 |
0.00 |
0.69 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
237 |
0.00 |
0.75 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
215 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
190 |
0.00 |
0.60 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
175 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
201 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
181 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
139 |
0.00 |
0.44 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
125 |
0.00 |
0.39 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
196 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
241 |
0.00 |
0.76 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
198 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
208 |
0.00 |
0.65 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
181 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
110 |
0.00 |
0.35 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
122 |
0.00 |
0.38 |
3.94 |
187 |
247 |
110 |
18.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
165 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
166 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
182 |
0.00 |
0.57 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
179 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
151 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
153 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
179 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
181 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
167 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
169 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
170 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
172 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
189 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
233 |
0.00 |
0.73 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
226 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
235 |
0.00 |
0.74 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
261 |
0.00 |
0.82 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
277 |
0.00 |
0.87 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
298 |
0.00 |
0.94 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
304 |
0.00 |
0.96 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
368 |
0.00 |
1.16 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
397 |
0.00 |
1.25 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
353 |
0.00 |
1.11 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
349 |
0.00 |
1.10 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
357 |
0.00 |
1.12 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
377 |
0.00 |
1.19 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
334 |
0.00 |
1.05 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
317 |
0.00 |
1.00 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
280 |
0.00 |
0.88 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
254 |
0.00 |
0.80 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
232 |
0.00 |
0.73 |
6.76 |
248 |
397 |
151 |
24.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
204 |
0.00 |
0.64 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
180 |
0.00 |
0.57 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
147 |
0.00 |
0.46 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
131 |
0.00 |
0.41 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
117 |
0.00 |
0.37 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
100 |
0.00 |
0.31 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
95 |
0.00 |
0.30 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
99 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
104 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
89 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
80 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
48 |
0.00 |
0.15 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
62 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
82 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
60 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
45 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
46 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
246 |
0.00 |
0.77 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
247 |
0.00 |
0.78 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
82 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
79 |
0.00 |
0.25 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
58 |
0.00 |
0.18 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
84 |
0.00 |
0.27 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
123 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
90 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
107 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
107 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
94 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
93 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
74 |
0.00 |
0.23 |
2.16 |
110 |
247 |
45 |
10.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
105 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
113 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
92 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
135 |
0.00 |
0.42 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
157 |
0.00 |
0.49 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
167 |
0.00 |
0.52 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
180 |
0.00 |
0.57 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
174 |
0.00 |
0.55 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
185 |
0.00 |
0.58 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
198 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
177 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
160 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
159 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
171 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
156 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
96 |
0.00 |
0.30 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
56 |
0.00 |
0.18 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
59 |
0.00 |
0.19 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
53 |
0.00 |
0.17 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
53 |
0.00 |
0.17 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
569 |
0.00 |
1.79 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
569 |
0.00 |
1.79 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
569 |
0.00 |
1.79 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
686 |
0.00 |
2.16 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
366 |
0.00 |
1.15 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
400 |
0.00 |
1.26 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
283 |
0.00 |
0.89 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
311 |
0.00 |
0.98 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
433 |
0.00 |
1.36 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
399 |
0.00 |
1.25 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
438 |
0.00 |
1.38 |
8.27 |
247 |
686 |
53 |
24.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
467 |
0.00 |
1.47 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
452 |
0.00 |
1.42 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
520 |
0.00 |
1.64 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
532 |
0.00 |
1.67 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
452 |
0.00 |
1.42 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
438 |
0.00 |
1.38 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
493 |
0.00 |
1.55 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
522 |
0.00 |
1.64 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
546 |
0.00 |
1.72 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
472 |
0.00 |
1.48 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
375 |
0.00 |
1.18 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
398 |
0.00 |
1.25 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
454 |
0.00 |
1.43 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
526 |
0.00 |
1.65 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
490 |
0.00 |
1.54 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
382 |
0.00 |
1.20 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
341 |
0.00 |
1.07 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
317 |
0.00 |
1.00 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
326 |
0.00 |
1.03 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
270 |
0.00 |
0.85 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
196 |
0.00 |
0.62 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
221 |
0.00 |
0.69 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
309 |
0.00 |
0.97 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
198 |
0.00 |
0.62 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
125 |
0.00 |
0.39 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
252 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
242 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
175 |
0.00 |
0.55 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
175 |
0.00 |
0.55 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
604 |
0.00 |
1.90 |
5.56 |
378 |
604 |
125 |
36.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
604 |
0.00 |
1.90 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
260 |
0.00 |
0.82 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
257 |
0.00 |
0.81 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
233 |
0.00 |
0.73 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
228 |
0.00 |
0.72 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
158 |
0.00 |
0.50 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
128 |
0.00 |
0.40 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
109 |
0.00 |
0.34 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
109 |
0.00 |
0.34 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
94 |
0.00 |
0.30 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
94 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
86 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
78 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
102 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
118 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
109 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
106 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
101 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
69 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
52 |
0.00 |
0.16 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
178 |
0.00 |
0.56 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
241 |
0.00 |
0.76 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
106 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
107 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
102 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
103 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
136 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
113 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
92 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
154 |
0.00 |
0.48 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
143 |
0.00 |
0.45 |
2.65 |
147 |
604 |
52 |
14.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
133 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
146 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
154 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
144 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
144 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
164 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
212 |
0.00 |
0.67 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
209 |
0.00 |
0.66 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
161 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
157 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
162 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
158 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
161 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
115 |
0.00 |
0.36 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
88 |
0.00 |
0.28 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
94 |
0.00 |
0.30 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
129 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
111 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
75 |
0.00 |
0.24 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
61 |
0.00 |
0.19 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
53 |
0.00 |
0.17 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
92 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
93 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
91 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
174 |
0.00 |
0.55 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
138 |
0.00 |
0.43 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
97 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
125 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
107 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
84 |
0.00 |
0.26 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
87 |
0.00 |
0.27 |
2.55 |
126 |
212 |
53 |
12.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
87 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
47 |
0.00 |
0.15 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
47 |
0.00 |
0.15 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
47 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
67 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
82 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
69 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
85 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
96 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
75 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
105 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
104 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
175 |
0.00 |
0.55 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
177 |
0.00 |
0.56 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
104 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
124 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
128 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
130 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
146 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
123 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
123 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
179 |
0.00 |
0.56 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
221 |
0.00 |
0.69 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
212 |
0.00 |
0.67 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
254 |
0.00 |
0.80 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
263 |
0.00 |
0.83 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
163 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
162 |
0.00 |
0.51 |
4.57 |
125 |
263 |
47 |
12.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
178 |
0.00 |
0.56 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
162 |
0.00 |
0.51 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
165 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
111 |
0.00 |
0.35 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
111 |
0.00 |
0.35 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
167 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
189 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
170 |
0.00 |
0.53 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
141 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
152 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
156 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
122 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
218 |
0.00 |
0.68 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
277 |
0.00 |
0.87 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
220 |
0.00 |
0.69 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
213 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
195 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
183 |
0.00 |
0.57 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
171 |
0.00 |
0.54 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
229 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
239 |
0.00 |
0.75 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
213 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
225 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
183 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
179 |
0.00 |
0.56 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
166 |
0.00 |
0.52 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
139 |
0.00 |
0.44 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
175 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
163 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
127 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
165 |
0.00 |
0.52 |
3.50 |
178 |
277 |
111 |
17.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
161 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
147 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
116 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
153 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
183 |
0.00 |
0.57 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
237 |
0.00 |
0.74 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
245 |
0.00 |
0.77 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
275 |
0.00 |
0.87 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
289 |
0.00 |
0.91 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
266 |
0.00 |
0.84 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
225 |
0.00 |
0.71 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
225 |
0.00 |
0.71 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
465 |
0.00 |
1.46 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
688 |
0.00 |
2.16 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
685 |
0.00 |
2.15 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
729 |
0.00 |
2.29 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
873 |
0.00 |
2.74 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
943 |
0.00 |
2.96 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
976 |
0.00 |
3.07 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
925 |
0.00 |
2.91 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
852 |
0.00 |
2.68 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
824 |
0.00 |
2.59 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
831 |
0.00 |
2.61 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
761 |
0.00 |
2.39 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
706 |
0.00 |
2.22 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
629 |
0.00 |
1.98 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
558 |
0.00 |
1.75 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
454 |
0.00 |
1.43 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
406 |
0.00 |
1.27 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
447 |
0.00 |
1.40 |
12.45 |
498 |
976 |
116 |
48.52 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
454 |
0.00 |
1.43 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
417 |
0.00 |
1.31 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
391 |
0.00 |
1.23 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
370 |
0.00 |
1.16 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
417 |
0.00 |
1.31 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
458 |
0.00 |
1.44 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
604 |
0.00 |
1.90 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
731 |
0.00 |
2.30 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
731 |
0.00 |
2.30 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
731 |
0.00 |
2.30 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
731 |
0.00 |
2.30 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
2240 |
1.14 |
7.04 |
18.12 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-May-13 |
2382 |
2.73 |
7.48 |
25.60 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-May-13 |
2577 |
4.93 |
8.10 |
31.80 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-May-13 |
2727 |
7.61 |
8.57 |
38.08 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-May-13 |
2953 |
10.99 |
9.28 |
45.06 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-May-13 |
3111 |
14.87 |
9.78 |
52.54 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-May-13 |
3275 |
19.27 |
10.29 |
60.54 |
1405 |
3275 |
370 |
79.50 |
|
|
|
|
|
1.0 |
|
|
|
1-Jun-13 |
3020 |
22.86 |
9.49 |
62.99 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
2-Jun-13 |
2759 |
25.64 |
8.67 |
64.18 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Jun-13 |
2856 |
28.72 |
8.98 |
65.06 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
4-Jun-13 |
2863 |
31.82 |
9.00 |
65.48 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
5-Jun-13 |
2714 |
34.45 |
8.53 |
64.73 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Jun-13 |
2572 |
36.64 |
8.08 |
63.04 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Jun-13 |
2503 |
38.61 |
7.87 |
60.61 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Jun-13 |
2503 |
40.58 |
7.87 |
58.99 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
9-Jun-13 |
1944 |
40.79 |
6.11 |
56.43 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
10-Jun-13 |
1783 |
0.00 |
5.60 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
1783 |
0.00 |
5.60 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
1075 |
0.00 |
3.38 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
864 |
0.00 |
2.72 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
796 |
0.00 |
2.50 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
666 |
0.00 |
2.09 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
632 |
0.00 |
1.99 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
578 |
0.00 |
1.82 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
571 |
0.00 |
1.79 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
543 |
0.00 |
1.71 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
483 |
0.00 |
1.52 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
448 |
0.00 |
1.41 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
451 |
0.00 |
1.42 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
491 |
0.00 |
1.54 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
565 |
0.00 |
1.78 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
568 |
0.00 |
1.79 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
574 |
0.00 |
1.80 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
618 |
0.00 |
1.94 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
629 |
0.00 |
1.98 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
680 |
0.00 |
2.14 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
798 |
0.00 |
2.51 |
13.93 |
1374 |
3275 |
448 |
133.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
775 |
0.00 |
2.43 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
710 |
0.00 |
2.23 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
710 |
0.00 |
2.23 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
659 |
0.00 |
2.07 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
644 |
0.00 |
2.02 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
662 |
0.00 |
2.08 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
589 |
0.00 |
1.85 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
549 |
0.00 |
1.73 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
534 |
0.00 |
1.68 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
559 |
0.00 |
1.76 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
542 |
0.00 |
1.70 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
446 |
0.00 |
1.40 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
422 |
0.00 |
1.33 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
450 |
0.00 |
1.42 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
446 |
0.00 |
1.40 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
466 |
0.00 |
1.47 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
444 |
0.00 |
1.39 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
356 |
0.00 |
1.12 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
365 |
0.00 |
1.15 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
351 |
0.00 |
1.10 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
360 |
0.00 |
1.13 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
384 |
0.00 |
1.21 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
359 |
0.00 |
1.13 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
380 |
0.00 |
1.19 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
386 |
0.00 |
1.21 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
370 |
0.00 |
1.16 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
401 |
0.00 |
1.26 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
390 |
0.00 |
1.23 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
386 |
0.00 |
1.21 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
372 |
0.00 |
1.17 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
365 |
0.00 |
1.15 |
8.39 |
478 |
775 |
351 |
46.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
376 |
0.00 |
1.18 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
351 |
0.00 |
1.10 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
355 |
0.00 |
1.12 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
358 |
0.00 |
1.13 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
338 |
0.00 |
1.06 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
300 |
0.00 |
0.94 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
293 |
0.00 |
0.92 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
295 |
0.00 |
0.93 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
257 |
0.00 |
0.81 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
238 |
0.00 |
0.75 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
262 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
267 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
259 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
283 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
276 |
0.00 |
0.87 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
263 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
264 |
0.00 |
0.83 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
240 |
0.00 |
0.76 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
218 |
0.00 |
0.68 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
199 |
0.00 |
0.62 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
176 |
0.00 |
0.55 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
191 |
0.00 |
0.60 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
187 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
113 |
0.00 |
0.36 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
127 |
0.00 |
0.40 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
311 |
0.00 |
0.98 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
410 |
0.00 |
1.29 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
406 |
0.00 |
1.28 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
406 |
0.00 |
1.28 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
396 |
0.00 |
1.25 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
389 |
0.00 |
1.22 |
7.69 |
284 |
410 |
113 |
27.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
392 |
0.00 |
1.23 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
405 |
0.00 |
1.27 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
468 |
0.00 |
1.47 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
447 |
0.00 |
1.40 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
407 |
0.00 |
1.28 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
428 |
0.00 |
1.34 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
467 |
0.00 |
1.47 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
451 |
0.00 |
1.42 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
380 |
0.00 |
1.19 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
366 |
0.00 |
1.15 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
370 |
0.00 |
1.16 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
307 |
0.00 |
0.97 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
301 |
0.00 |
0.94 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
266 |
0.00 |
0.84 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
221 |
0.00 |
0.69 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
203 |
0.00 |
0.64 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
203 |
0.00 |
0.64 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
230 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
268 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
243 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
200 |
0.00 |
0.63 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
245 |
0.00 |
0.77 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
231 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
205 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
244 |
0.00 |
0.77 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
276 |
0.00 |
0.87 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
260 |
0.00 |
0.82 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
342 |
0.00 |
1.07 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
374 |
0.00 |
1.17 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
312 |
0.00 |
0.98 |
6.33 |
319 |
468 |
200 |
31.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
346 |
0.00 |
1.09 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
360 |
0.00 |
1.13 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
339 |
0.00 |
1.06 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
368 |
0.00 |
1.16 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
335 |
0.00 |
1.05 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
342 |
0.00 |
1.08 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
324 |
0.00 |
1.02 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
272 |
0.00 |
0.86 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
235 |
0.00 |
0.74 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
207 |
0.00 |
0.65 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
232 |
0.00 |
0.73 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
260 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
273 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
326 |
0.00 |
1.02 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
284 |
0.00 |
0.89 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
232 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
300 |
0.00 |
0.94 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
325 |
0.00 |
1.02 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
294 |
0.00 |
0.92 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
261 |
0.00 |
0.82 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
348 |
0.00 |
1.09 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
354 |
0.00 |
1.11 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
274 |
0.00 |
0.86 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
427 |
0.00 |
1.34 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
538 |
0.00 |
1.69 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
625 |
0.00 |
1.97 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
653 |
0.00 |
2.05 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
642 |
0.00 |
2.02 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
653 |
0.00 |
2.05 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
590 |
0.00 |
1.85 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
557 |
0.00 |
1.75 |
13.38 |
373 |
653 |
207 |
36.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
545 |
0.00 |
1.71 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
483 |
0.00 |
1.52 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
479 |
0.00 |
1.51 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
525 |
0.00 |
1.65 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
509 |
0.00 |
1.60 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
467 |
0.00 |
1.47 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
413 |
0.00 |
1.30 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
329 |
0.00 |
1.03 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
312 |
0.00 |
0.98 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
271 |
0.00 |
0.85 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
236 |
0.00 |
0.74 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
239 |
0.00 |
0.75 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
240 |
0.00 |
0.75 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
256 |
0.00 |
0.81 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
215 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
197 |
0.00 |
0.62 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
207 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
226 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
223 |
0.00 |
0.70 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
226 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
219 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
235 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
241 |
0.00 |
0.76 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
178 |
0.00 |
0.56 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
155 |
0.00 |
0.49 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
133 |
0.00 |
0.42 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
136 |
0.00 |
0.43 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
220 |
0.00 |
0.69 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
226 |
0.00 |
0.71 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
174 |
0.00 |
0.55 |
3.84 |
284 |
545 |
133 |
26.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
331 |
0.00 |
1.04 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
427 |
0.00 |
1.34 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
300 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
308 |
0.00 |
0.97 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
292 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
266 |
0.00 |
0.83 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
287 |
0.00 |
0.90 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
279 |
0.00 |
0.88 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
277 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
225 |
0.00 |
0.71 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
242 |
0.00 |
0.76 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
273 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
266 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
231 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
211 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
232 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
185 |
0.00 |
0.58 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
173 |
0.00 |
0.54 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
146 |
0.00 |
0.46 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
177 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
216 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
215 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
230 |
0.00 |
0.72 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
216 |
0.00 |
0.68 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
223 |
0.00 |
0.70 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
218 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
208 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
248 |
0.00 |
0.78 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
258 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
221 |
0.00 |
0.70 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
243 |
0.00 |
0.76 |
5.09 |
246 |
427 |
146 |
23.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
257 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
166 |
0.00 |
0.52 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
243 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
259 |
0.00 |
0.81 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
257 |
0.00 |
0.81 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
274 |
0.00 |
0.86 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
217 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
218 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
225 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
215 |
0.00 |
0.68 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
290 |
0.00 |
0.91 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
295 |
0.00 |
0.93 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
261 |
0.00 |
0.82 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
284 |
0.00 |
0.89 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
288 |
0.00 |
0.91 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
293 |
0.00 |
0.92 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
322 |
0.00 |
1.01 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
249 |
0.00 |
0.78 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
217 |
0.00 |
0.68 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
280 |
0.00 |
0.88 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
269 |
0.00 |
0.85 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
215 |
0.00 |
0.68 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
209 |
0.00 |
0.66 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
204 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
153 |
0.00 |
0.48 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
159 |
0.00 |
0.50 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
171 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
197 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
156 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
149 |
0.00 |
0.47 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
198 |
0.00 |
0.62 |
3.72 |
232 |
322 |
149 |
22.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
191 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
195 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
186 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
182 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
153 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
159 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
186 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
167 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
154 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
138 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
158 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
131 |
0.00 |
0.41 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
79 |
0.00 |
0.25 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
82 |
0.00 |
0.26 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
133 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
167 |
0.00 |
0.53 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
157 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
133 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
235 |
0.00 |
0.74 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
238 |
0.00 |
0.75 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
148 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
147 |
0.00 |
0.46 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
155 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
188 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
208 |
0.00 |
0.66 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
183 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
235 |
0.00 |
0.74 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
297 |
0.00 |
0.93 |
4.44 |
171 |
297 |
79 |
15.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
315 |
0.00 |
0.99 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
304 |
0.00 |
0.96 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
273 |
0.00 |
0.86 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
253 |
0.00 |
0.79 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
277 |
0.00 |
0.87 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
280 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
225 |
0.00 |
0.71 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
234 |
0.00 |
0.74 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
251 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
236 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
250 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
249 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
227 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
214 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
412 |
0.00 |
1.30 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
536 |
0.00 |
1.69 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
436 |
0.00 |
1.37 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
395 |
0.00 |
1.24 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
444 |
0.00 |
1.40 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
502 |
0.00 |
1.58 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
590 |
0.00 |
1.85 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
656 |
0.00 |
2.06 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
771 |
0.00 |
2.42 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
889 |
0.00 |
2.79 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
863 |
0.00 |
2.71 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
776 |
0.00 |
2.44 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
746 |
0.00 |
2.35 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
719 |
0.00 |
2.26 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
651 |
0.00 |
2.05 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
569 |
0.00 |
1.79 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
658 |
0.00 |
2.07 |
15.66 |
458 |
889 |
214 |
44.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
806 |
0.00 |
2.53 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
864 |
0.00 |
2.71 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
885 |
0.00 |
2.78 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
787 |
0.00 |
2.47 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
704 |
0.00 |
2.21 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
699 |
0.00 |
2.20 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
627 |
0.00 |
1.97 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
559 |
0.00 |
1.76 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
513 |
0.00 |
1.61 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
572 |
0.00 |
1.80 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
551 |
0.00 |
1.73 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
650 |
0.00 |
2.04 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
799 |
0.00 |
2.51 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
895 |
0.00 |
2.81 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
967 |
0.00 |
3.04 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
949 |
0.00 |
2.98 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
829 |
0.00 |
2.61 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
842 |
0.00 |
2.65 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
993 |
0.00 |
3.12 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
1200 |
0.00 |
3.77 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
1384 |
0.00 |
4.35 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
1654 |
0.00 |
5.20 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
1928 |
0.16 |
6.06 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
1990 |
0.52 |
6.25 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
1990 |
0.88 |
6.25 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
2659 |
3.34 |
8.36 |
40.24 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Apr-14 |
2572 |
5.53 |
8.08 |
44.55 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Apr-14 |
2805 |
8.45 |
8.82 |
49.02 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Apr-14 |
2818 |
11.41 |
8.86 |
52.68 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Apr-14 |
2818 |
14.37 |
8.86 |
55.48 |
1277 |
2818 |
513 |
120.41 |
|
|
|
|
|
0.7 |
|
|
|
1-May-14 |
2383 |
15.96 |
7.49 |
56.71 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
2-May-14 |
2383 |
17.55 |
7.49 |
57.94 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-May-14 |
2961 |
20.96 |
9.31 |
58.90 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
4-May-14 |
2951 |
24.34 |
9.27 |
60.09 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
5-May-14 |
3074 |
28.10 |
9.66 |
60.93 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
6-May-14 |
3408 |
32.92 |
10.71 |
62.78 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
7-May-14 |
3559 |
38.21 |
11.19 |
65.11 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-May-14 |
3680 |
43.88 |
11.57 |
69.19 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
9-May-14 |
3919 |
50.30 |
12.32 |
74.02 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
10-May-14 |
4058 |
57.16 |
12.75 |
77.47 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
11-May-14 |
4058 |
64.02 |
12.75 |
80.95 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
12-May-14 |
4058 |
70.88 |
12.75 |
84.04 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
13-May-14 |
4058 |
77.73 |
12.75 |
86.09 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
14-May-14 |
4058 |
84.59 |
12.75 |
87.66 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
15-May-14 |
4350 |
92.37 |
13.67 |
89.76 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
16-May-14 |
4350 |
100.14 |
13.67 |
91.11 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
17-May-14 |
4350 |
107.91 |
13.67 |
92.03 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
18-May-14 |
3657 |
113.51 |
11.49 |
90.76 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
19-May-14 |
3558 |
118.80 |
11.18 |
89.19 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
20-May-14 |
3359 |
123.45 |
10.56 |
86.99 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
21-May-14 |
3359 |
128.11 |
10.56 |
84.79 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
22-May-14 |
3359 |
132.77 |
10.56 |
81.68 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
23-May-14 |
2132 |
133.58 |
6.70 |
74.71 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
24-May-14 |
2382 |
135.00 |
7.49 |
68.53 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
25-May-14 |
2112 |
135.39 |
6.64 |
63.67 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
26-May-14 |
2112 |
135.77 |
6.64 |
59.13 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
27-May-14 |
1890 |
133.36 |
5.94 |
54.51 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
28-May-14 |
1864 |
0.00 |
5.86 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
1752 |
0.00 |
5.51 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
1652 |
0.00 |
5.19 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
1449 |
0.00 |
4.55 |
40.33 |
3106 |
4350 |
1449 |
302.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
1520 |
0.00 |
4.78 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
1755 |
0.00 |
5.52 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
1795 |
0.00 |
5.64 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
1498 |
0.00 |
4.71 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
1493 |
0.00 |
4.69 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
1520 |
0.00 |
4.78 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
1622 |
0.00 |
5.10 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
1753 |
0.00 |
5.51 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
2005 |
86.80 |
6.30 |
36.73 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
10-Jun-14 |
2135 |
80.76 |
6.71 |
37.80 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Jun-14 |
1931 |
74.07 |
6.07 |
39.16 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
12-Jun-14 |
1973 |
67.52 |
6.20 |
40.67 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
13-Jun-14 |
1710 |
0.00 |
5.37 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
1676 |
0.00 |
5.27 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
1823 |
0.00 |
5.73 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
1613 |
0.00 |
5.07 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
1530 |
0.00 |
4.81 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
1463 |
0.00 |
4.60 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
1580 |
0.00 |
4.96 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
1537 |
0.00 |
4.83 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
1406 |
0.00 |
4.42 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
1279 |
0.00 |
4.02 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
1116 |
0.00 |
3.51 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
1137 |
0.00 |
3.57 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
1248 |
0.00 |
3.92 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
1006 |
0.00 |
3.16 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
813 |
0.00 |
2.56 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
775 |
0.00 |
2.43 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
840 |
0.00 |
2.64 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
840 |
0.00 |
2.64 |
20.92 |
1480 |
2135 |
775 |
139.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
1404 |
0.00 |
4.41 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
1485 |
0.00 |
4.67 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
1563 |
0.00 |
4.91 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
1742 |
0.00 |
5.48 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
1742 |
0.00 |
5.48 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
1742 |
0.00 |
5.48 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
1742 |
0.00 |
5.48 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
1742 |
0.00 |
5.48 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
3812 |
7.78 |
11.98 |
44.27 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Jul-14 |
3637 |
12.91 |
11.43 |
50.79 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Jul-14 |
3839 |
18.26 |
12.06 |
57.38 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
12-Jul-14 |
3839 |
24.26 |
12.06 |
63.97 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
13-Jul-14 |
3953 |
30.48 |
12.42 |
70.92 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
14-Jul-14 |
3764 |
36.42 |
11.83 |
77.27 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
15-Jul-14 |
3941 |
42.91 |
12.39 |
84.18 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
16-Jul-14 |
3905 |
49.28 |
12.27 |
84.47 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
17-Jul-14 |
3742 |
55.15 |
11.76 |
84.80 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
18-Jul-14 |
3646 |
60.71 |
11.46 |
84.20 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
19-Jul-14 |
3563 |
66.01 |
11.20 |
83.33 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
20-Jul-14 |
3636 |
71.55 |
11.43 |
82.33 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
21-Jul-14 |
3575 |
76.89 |
11.24 |
81.74 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
22-Jul-14 |
3267 |
81.26 |
10.27 |
79.62 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
23-Jul-14 |
3267 |
85.63 |
10.27 |
77.62 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
24-Jul-14 |
2489 |
87.56 |
7.82 |
73.68 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
25-Jul-14 |
2606 |
89.85 |
8.19 |
70.41 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
26-Jul-14 |
2606 |
92.15 |
8.19 |
67.40 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
27-Jul-14 |
2133 |
92.95 |
6.70 |
62.68 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
28-Jul-14 |
1985 |
93.29 |
6.24 |
57.68 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
29-Jul-14 |
1985 |
93.64 |
6.24 |
53.65 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
30-Jul-14 |
1225 |
0.00 |
3.85 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
1100 |
0.00 |
3.46 |
42.87 |
2732 |
3953 |
1100 |
266.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
1272 |
0.00 |
4.00 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
1275 |
0.00 |
4.01 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
1283 |
0.00 |
4.03 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
1289 |
0.00 |
4.05 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
1386 |
0.00 |
4.36 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
1687 |
0.00 |
5.30 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
1531 |
0.00 |
4.81 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
1808 |
0.00 |
5.68 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
1969 |
87.84 |
6.19 |
34.42 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
10-Aug-14 |
2001 |
82.70 |
6.29 |
36.68 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
11-Aug-14 |
2252 |
77.71 |
7.08 |
39.70 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
12-Aug-14 |
2174 |
72.48 |
6.83 |
42.18 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
13-Aug-14 |
2277 |
67.21 |
7.16 |
44.03 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
14-Aug-14 |
2243 |
62.43 |
7.05 |
46.27 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
15-Aug-14 |
2126 |
56.73 |
6.68 |
47.27 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
16-Aug-14 |
2110 |
51.09 |
6.63 |
47.71 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
17-Aug-14 |
1851 |
0.00 |
5.82 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
1764 |
0.00 |
5.54 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
1892 |
34.41 |
5.95 |
44.82 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Aug-14 |
1605 |
0.00 |
5.04 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
1353 |
0.00 |
4.25 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
1315 |
0.00 |
4.13 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
1032 |
0.00 |
3.24 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
882 |
0.00 |
2.77 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
823 |
0.00 |
2.59 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
717 |
0.00 |
2.25 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
676 |
0.00 |
2.12 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
619 |
0.00 |
1.95 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
605 |
0.00 |
1.90 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
505 |
0.00 |
1.59 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
428 |
0.00 |
1.35 |
13.74 |
1443 |
2277 |
428 |
140.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
411 |
0.00 |
1.29 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
405 |
0.00 |
1.27 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
401 |
0.00 |
1.26 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
391 |
0.00 |
1.23 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
408 |
0.00 |
1.28 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
431 |
0.00 |
1.35 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
457 |
0.00 |
1.43 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
440 |
0.00 |
1.38 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
451 |
0.00 |
1.42 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
447 |
0.00 |
1.41 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
384 |
0.00 |
1.21 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
420 |
0.00 |
1.32 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
552 |
0.00 |
1.73 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
576 |
0.00 |
1.81 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
517 |
0.00 |
1.62 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
519 |
0.00 |
1.63 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
497 |
0.00 |
1.56 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
511 |
0.00 |
1.61 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
645 |
0.00 |
2.03 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
819 |
0.00 |
2.57 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
800 |
0.00 |
2.52 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
737 |
0.00 |
2.32 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
726 |
0.00 |
2.28 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
646 |
0.00 |
2.03 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
692 |
0.00 |
2.17 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
709 |
0.00 |
2.23 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
624 |
0.00 |
1.96 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
547 |
0.00 |
1.72 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
499 |
0.00 |
1.57 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
483 |
0.00 |
1.52 |
13.20 |
538 |
819 |
384 |
50.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
392 |
0.00 |
1.23 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
489 |
0.00 |
1.54 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
559 |
0.00 |
1.76 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
610 |
0.00 |
1.92 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
654 |
0.00 |
2.05 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
687 |
0.00 |
2.16 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
651 |
0.00 |
2.05 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
765 |
0.00 |
2.40 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
876 |
0.00 |
2.75 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
731 |
0.00 |
2.30 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
718 |
0.00 |
2.26 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
781 |
0.00 |
2.46 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
901 |
0.00 |
2.83 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
927 |
0.00 |
2.91 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
974 |
0.00 |
3.06 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
1054 |
0.00 |
3.31 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
819 |
0.00 |
2.58 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
881 |
0.00 |
2.77 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
909 |
0.00 |
2.86 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
863 |
0.00 |
2.71 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
810 |
0.00 |
2.54 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
802 |
0.00 |
2.52 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
864 |
0.00 |
2.72 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
1010 |
0.00 |
3.18 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
938 |
0.00 |
2.95 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
644 |
0.00 |
2.02 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
705 |
0.00 |
2.22 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
669 |
0.00 |
2.10 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
555 |
0.00 |
1.74 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
587 |
0.00 |
1.84 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
533 |
0.00 |
1.67 |
14.55 |
754 |
1054 |
392 |
73.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
476 |
0.00 |
1.50 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
384 |
0.00 |
1.21 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
424 |
0.00 |
1.33 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
484 |
0.00 |
1.52 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
597 |
0.00 |
1.87 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
590 |
0.00 |
1.85 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
439 |
0.00 |
1.38 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
531 |
0.00 |
1.67 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
615 |
0.00 |
1.93 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
589 |
0.00 |
1.85 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
701 |
0.00 |
2.20 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
777 |
0.00 |
2.44 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
778 |
0.00 |
2.44 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
796 |
0.00 |
2.50 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
783 |
0.00 |
2.46 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
783 |
0.00 |
2.46 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
776 |
0.00 |
2.44 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
684 |
0.00 |
2.15 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
643 |
0.00 |
2.02 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
583 |
0.00 |
1.83 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
525 |
0.00 |
1.65 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
508 |
0.00 |
1.60 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
504 |
0.00 |
1.59 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
501 |
0.00 |
1.58 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
497 |
0.00 |
1.56 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
506 |
0.00 |
1.59 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
410 |
0.00 |
1.29 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
448 |
0.00 |
1.41 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
440 |
0.00 |
1.38 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
432 |
0.00 |
1.36 |
10.17 |
574 |
796 |
384 |
54.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
358 |
0.00 |
1.13 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
233 |
0.00 |
0.73 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
260 |
0.00 |
0.82 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
275 |
0.00 |
0.86 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
289 |
0.00 |
0.91 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
245 |
0.00 |
0.77 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
203 |
0.00 |
0.64 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
216 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
209 |
0.00 |
0.66 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
251 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
272 |
0.00 |
0.85 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
275 |
0.00 |
0.86 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
255 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
284 |
0.00 |
0.89 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
303 |
0.00 |
0.95 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
271 |
0.00 |
0.85 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
294 |
0.00 |
0.93 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
298 |
0.00 |
0.94 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
273 |
0.00 |
0.86 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
227 |
0.00 |
0.71 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
225 |
0.00 |
0.71 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
227 |
0.00 |
0.71 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
250 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
218 |
0.00 |
0.69 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
176 |
0.00 |
0.55 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
186 |
0.00 |
0.58 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
195 |
0.00 |
0.61 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
203 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
229 |
0.00 |
0.72 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
221 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
186 |
0.00 |
0.58 |
4.38 |
245 |
358 |
176 |
23.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
215 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
260 |
0.00 |
0.82 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
337 |
0.00 |
1.06 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
352 |
0.00 |
1.11 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
302 |
0.00 |
0.95 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
334 |
0.00 |
1.05 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
291 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
307 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
331 |
0.00 |
1.04 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
310 |
0.00 |
0.98 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
331 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
306 |
0.00 |
0.96 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
348 |
0.00 |
1.09 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
317 |
0.00 |
1.00 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
312 |
0.00 |
0.98 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
331 |
0.00 |
1.04 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
403 |
0.00 |
1.27 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
482 |
0.00 |
1.52 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
572 |
0.00 |
1.80 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
659 |
0.00 |
2.07 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
623 |
0.00 |
1.96 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
708 |
0.00 |
2.23 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
662 |
0.00 |
2.08 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
683 |
0.00 |
2.15 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
806 |
0.00 |
2.53 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
809 |
0.00 |
2.54 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
867 |
0.00 |
2.73 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
767 |
0.00 |
2.41 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
597 |
0.00 |
1.88 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
459 |
0.00 |
1.44 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
570 |
0.00 |
1.79 |
15.32 |
473 |
867 |
215 |
46.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
683 |
0.00 |
2.15 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
595 |
0.00 |
1.87 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
478 |
0.00 |
1.50 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
442 |
0.00 |
1.39 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
481 |
0.00 |
1.51 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
453 |
0.00 |
1.42 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
448 |
0.00 |
1.41 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
462 |
0.00 |
1.45 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
432 |
0.00 |
1.36 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
432 |
0.00 |
1.36 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
966 |
0.00 |
3.04 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
966 |
0.00 |
3.04 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
471 |
0.00 |
1.48 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
456 |
0.00 |
1.43 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
386 |
0.00 |
1.21 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
391 |
0.00 |
1.23 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
326 |
0.00 |
1.02 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
328 |
0.00 |
1.03 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
284 |
0.00 |
0.89 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
315 |
0.00 |
0.99 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
357 |
0.00 |
1.12 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
263 |
0.00 |
0.83 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
270 |
0.00 |
0.85 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
282 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
275 |
0.00 |
0.86 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
292 |
0.00 |
0.92 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
286 |
0.00 |
0.90 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
288 |
0.00 |
0.91 |
6.14 |
432 |
966 |
263 |
38.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
274 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
275 |
0.00 |
0.86 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
449 |
0.00 |
1.41 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
445 |
0.00 |
1.40 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
385 |
0.00 |
1.21 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
373 |
0.00 |
1.17 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
325 |
0.00 |
1.02 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
329 |
0.00 |
1.03 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
344 |
0.00 |
1.08 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
275 |
0.00 |
0.86 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
320 |
0.00 |
1.01 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
334 |
0.00 |
1.05 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
319 |
0.00 |
1.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
328 |
0.00 |
1.03 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
324 |
0.00 |
1.02 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
327 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
316 |
0.00 |
0.99 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
298 |
0.00 |
0.94 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
312 |
0.00 |
0.98 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
322 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
298 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
287 |
0.00 |
0.90 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
328 |
0.00 |
1.03 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
387 |
0.00 |
1.22 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
383 |
0.00 |
1.20 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
316 |
0.00 |
0.99 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
300 |
0.00 |
0.94 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
300 |
0.00 |
0.94 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
341 |
0.00 |
1.07 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
370 |
0.00 |
1.16 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
377 |
0.00 |
1.19 |
7.50 |
334 |
449 |
274 |
32.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
371 |
0.00 |
1.17 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
406 |
0.00 |
1.28 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
453 |
0.00 |
1.43 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
445 |
0.00 |
1.40 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
415 |
0.00 |
1.30 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
429 |
0.00 |
1.35 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
469 |
0.00 |
1.47 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
450 |
0.00 |
1.41 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
479 |
0.00 |
1.51 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
475 |
0.00 |
1.49 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
411 |
0.00 |
1.29 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
398 |
0.00 |
1.25 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
441 |
0.00 |
1.39 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
414 |
0.00 |
1.30 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
423 |
0.00 |
1.33 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
448 |
0.00 |
1.41 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
451 |
0.00 |
1.42 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
555 |
0.00 |
1.74 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
596 |
0.00 |
1.87 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
629 |
0.00 |
1.98 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
790 |
0.00 |
2.48 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
945 |
0.00 |
2.97 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
1101 |
0.00 |
3.46 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
1086 |
0.00 |
3.41 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
1268 |
0.00 |
3.99 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
1410 |
0.00 |
4.43 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
1175 |
0.00 |
3.69 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
1119 |
0.00 |
3.52 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
1152 |
0.00 |
3.62 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
1161 |
0.00 |
3.65 |
26.31 |
679 |
1410 |
371 |
64.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
1040 |
0.00 |
3.27 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
925 |
0.00 |
2.91 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
765 |
0.00 |
2.40 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
836 |
0.00 |
2.63 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
964 |
0.00 |
3.03 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
855 |
0.00 |
2.69 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
907 |
0.00 |
2.85 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
838 |
0.00 |
2.63 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
798 |
0.00 |
2.51 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
838 |
0.00 |
2.63 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
733 |
0.00 |
2.30 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
789 |
0.00 |
2.48 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
723 |
0.00 |
2.27 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
691 |
0.00 |
2.17 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
751 |
0.00 |
2.36 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
597 |
0.00 |
1.88 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
646 |
0.00 |
2.03 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
892 |
0.00 |
2.80 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
1038 |
0.00 |
3.26 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
1259 |
0.00 |
3.96 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
1483 |
0.00 |
4.66 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
1402 |
0.00 |
4.41 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
1557 |
0.00 |
4.89 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
1620 |
0.00 |
5.09 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
1620 |
0.00 |
5.09 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
2167 |
0.91 |
6.81 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
2167 |
1.83 |
6.81 |
37.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-May-15 |
1649 |
0.00 |
5.18 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
1649 |
0.00 |
5.18 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
1649 |
0.00 |
5.18 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
2988 |
5.32 |
9.39 |
43.65 |
1188 |
2988 |
597 |
115.77 |
|
|
|
|
|
0.3 |
|
|
|
1-Jun-15 |
2988 |
8.82 |
9.39 |
47.95 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Jun-15 |
2988 |
12.31 |
9.39 |
50.53 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
3-Jun-15 |
4268 |
19.83 |
13.41 |
57.13 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
4-Jun-15 |
4268 |
27.35 |
13.41 |
65.36 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
5-Jun-15 |
3938 |
33.83 |
12.38 |
72.56 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Jun-15 |
3938 |
40.31 |
12.38 |
79.75 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Jun-15 |
3938 |
46.79 |
12.38 |
82.74 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
8-Jun-15 |
3756 |
52.70 |
11.81 |
85.15 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
9-Jun-15 |
4071 |
59.59 |
12.79 |
88.55 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
10-Jun-15 |
4027 |
66.35 |
12.66 |
87.80 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
11-Jun-15 |
4027 |
73.11 |
12.66 |
87.04 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
12-Jun-15 |
3652 |
78.69 |
11.48 |
86.14 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
13-Jun-15 |
3849 |
84.89 |
12.09 |
85.86 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
14-Jun-15 |
3856 |
91.12 |
12.12 |
85.60 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
15-Jun-15 |
3856 |
97.34 |
12.12 |
85.91 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
16-Jun-15 |
4260 |
104.83 |
13.39 |
86.51 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
17-Jun-15 |
4260 |
112.32 |
13.39 |
87.24 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
18-Jun-15 |
3202 |
116.49 |
10.06 |
84.65 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
19-Jun-15 |
3202 |
120.66 |
10.06 |
83.23 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
20-Jun-15 |
3837 |
126.82 |
12.06 |
83.20 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
21-Jun-15 |
3837 |
132.98 |
12.06 |
83.14 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
22-Jun-15 |
3837 |
139.14 |
12.06 |
83.08 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
23-Jun-15 |
3837 |
145.31 |
12.06 |
81.75 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
24-Jun-15 |
2435 |
147.06 |
7.65 |
76.01 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
25-Jun-15 |
2476 |
148.95 |
7.78 |
73.73 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
26-Jun-15 |
2312 |
149.40 |
7.27 |
70.93 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
27-Jun-15 |
2107 |
149.21 |
6.62 |
65.49 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
28-Jun-15 |
1795 |
0.00 |
5.64 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
1688 |
0.00 |
5.31 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
1740 |
0.00 |
5.47 |
45.73 |
3408 |
4268 |
1688 |
321.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
1937 |
145.91 |
6.09 |
44.17 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
2-Jul-15 |
1636 |
0.00 |
5.14 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
1510 |
0.00 |
4.75 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
1534 |
0.00 |
4.82 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
1418 |
0.00 |
4.46 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
1259 |
0.00 |
3.96 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
1161 |
0.00 |
3.65 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
1083 |
0.00 |
3.40 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
970 |
0.00 |
3.05 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
1004 |
0.00 |
3.16 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
1000 |
0.00 |
3.14 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
1009 |
0.00 |
3.17 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
982 |
0.00 |
3.09 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
956 |
0.00 |
3.00 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
1004 |
0.00 |
3.15 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
959 |
0.00 |
3.01 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
977 |
0.00 |
3.07 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
961 |
0.00 |
3.02 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
1051 |
0.00 |
3.30 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
947 |
0.00 |
2.98 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
1126 |
0.00 |
3.54 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
1214 |
0.00 |
3.82 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
1006 |
0.00 |
3.16 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
1003 |
0.00 |
3.15 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
862 |
0.00 |
2.71 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
1019 |
0.00 |
3.20 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
953 |
0.00 |
3.00 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
1114 |
0.00 |
3.50 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
1114 |
0.00 |
3.50 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
1727 |
0.00 |
5.43 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
1983 |
0.53 |
6.23 |
27.57 |
1177 |
1983 |
862 |
114.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
1852 |
0.00 |
5.82 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
2036 |
0.84 |
6.40 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
2013 |
1.27 |
6.33 |
37.21 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Aug-15 |
2236 |
2.40 |
7.03 |
40.74 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-15 |
2236 |
3.53 |
7.03 |
44.26 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Aug-15 |
2515 |
5.54 |
7.90 |
46.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Aug-15 |
2250 |
6.71 |
7.07 |
47.58 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-15 |
2355 |
8.22 |
7.40 |
49.15 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Aug-15 |
2300 |
9.55 |
7.23 |
49.98 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Aug-15 |
2300 |
10.88 |
7.23 |
50.88 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Aug-15 |
1506 |
0.00 |
4.73 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
1561 |
0.00 |
4.91 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
1420 |
0.00 |
4.46 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
1231 |
0.00 |
3.87 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
1019 |
0.00 |
3.20 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
937 |
0.00 |
2.95 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
919 |
0.00 |
2.89 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
781 |
0.00 |
2.46 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
668 |
0.00 |
2.10 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
751 |
0.00 |
2.36 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
678 |
0.00 |
2.13 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
648 |
0.00 |
2.04 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
666 |
0.00 |
2.09 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
605 |
0.00 |
1.90 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
603 |
0.00 |
1.89 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
454 |
0.00 |
1.43 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
465 |
0.00 |
1.46 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
400 |
0.00 |
1.26 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
372 |
0.00 |
1.17 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
458 |
0.00 |
1.44 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
524 |
0.00 |
1.65 |
10.29 |
1250 |
2515 |
372 |
121.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
507 |
0.00 |
1.59 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
416 |
0.00 |
1.31 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
404 |
0.00 |
1.27 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
376 |
0.00 |
1.18 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
417 |
0.00 |
1.31 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
383 |
0.00 |
1.20 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
309 |
0.00 |
0.97 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
368 |
0.00 |
1.16 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
437 |
0.00 |
1.37 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
464 |
0.00 |
1.46 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
331 |
0.00 |
1.04 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
306 |
0.00 |
0.96 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
288 |
0.00 |
0.90 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
325 |
0.00 |
1.02 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
359 |
0.00 |
1.13 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
324 |
0.00 |
1.02 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
324 |
0.00 |
1.02 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
266 |
0.00 |
0.84 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
266 |
0.00 |
0.83 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
265 |
0.00 |
0.83 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
270 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
248 |
0.00 |
0.78 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
216 |
0.00 |
0.68 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
236 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
224 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
272 |
0.00 |
0.86 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
202 |
0.00 |
0.64 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
159 |
0.00 |
0.50 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
172 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
172 |
0.00 |
0.54 |
4.52 |
310 |
507 |
159 |
29.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
197 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
220 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
231 |
0.00 |
0.73 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
211 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
207 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
193 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
226 |
0.00 |
0.71 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
268 |
0.00 |
0.84 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
225 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
250 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
299 |
0.00 |
0.94 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
303 |
0.00 |
0.95 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
304 |
0.00 |
0.96 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
290 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
255 |
0.00 |
0.80 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
259 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
283 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
303 |
0.00 |
0.95 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
290 |
0.00 |
0.91 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
224 |
0.00 |
0.70 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
218 |
0.00 |
0.68 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
221 |
0.00 |
0.69 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
206 |
0.00 |
0.65 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
218 |
0.00 |
0.69 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
234 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
221 |
0.00 |
0.69 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
319 |
0.00 |
1.00 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
385 |
0.00 |
1.21 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
264 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
297 |
0.00 |
0.93 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
421 |
0.00 |
1.32 |
6.73 |
259 |
421 |
193 |
25.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
481 |
0.00 |
1.51 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
440 |
0.00 |
1.38 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
395 |
0.00 |
1.24 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
396 |
0.00 |
1.24 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
399 |
0.00 |
1.25 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
480 |
0.00 |
1.51 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
440 |
0.00 |
1.38 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
429 |
0.00 |
1.35 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
434 |
0.00 |
1.36 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
358 |
0.00 |
1.13 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
367 |
0.00 |
1.15 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
469 |
0.00 |
1.48 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
584 |
0.00 |
1.83 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
553 |
0.00 |
1.74 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
506 |
0.00 |
1.59 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
529 |
0.00 |
1.66 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
854 |
0.00 |
2.68 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
854 |
0.00 |
2.68 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
1196 |
0.00 |
3.76 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
1269 |
0.00 |
3.99 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
1325 |
0.00 |
4.16 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
1275 |
0.00 |
4.01 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
1221 |
0.00 |
3.84 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
1020 |
0.00 |
3.21 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
958 |
0.00 |
3.01 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
988 |
0.00 |
3.11 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
963 |
0.00 |
3.03 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
1005 |
0.00 |
3.16 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
1094 |
0.00 |
3.44 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
1041 |
0.00 |
3.27 |
22.21 |
744 |
1325 |
358 |
70.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
984 |
0.00 |
3.09 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
935 |
0.00 |
2.94 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
1072 |
0.00 |
3.37 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
1317 |
0.00 |
4.14 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
1388 |
0.00 |
4.36 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
1432 |
0.00 |
4.50 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
1342 |
0.00 |
4.22 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
1362 |
0.00 |
4.28 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
1192 |
0.00 |
3.75 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
1213 |
0.00 |
3.81 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
1454 |
0.00 |
4.57 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
1318 |
0.00 |
4.14 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
1164 |
0.00 |
3.66 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
1139 |
0.00 |
3.58 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
1309 |
0.00 |
4.11 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
1435 |
0.00 |
4.51 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
1456 |
0.00 |
4.57 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
1346 |
0.00 |
4.23 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
1223 |
0.00 |
3.84 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
1330 |
0.00 |
4.18 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
1581 |
0.00 |
4.97 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
1568 |
0.00 |
4.93 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
1253 |
0.00 |
3.94 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
1264 |
0.00 |
3.97 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
1499 |
0.00 |
4.71 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
1622 |
0.00 |
5.10 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
1476 |
0.00 |
4.64 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
1353 |
0.00 |
4.25 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
1370 |
0.00 |
4.31 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
1486 |
0.00 |
4.67 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
1656 |
0.00 |
5.21 |
32.88 |
1340 |
1656 |
935 |
130.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
1584 |
0.00 |
4.98 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
1869 |
0.00 |
5.88 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
1886 |
0.03 |
5.93 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
1587 |
0.00 |
4.99 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
1681 |
0.00 |
5.28 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
1972 |
0.33 |
6.20 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
2235 |
1.46 |
7.02 |
40.27 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Jan-16 |
2123 |
2.24 |
6.67 |
41.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Jan-16 |
2165 |
3.14 |
6.80 |
42.89 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Jan-16 |
2320 |
4.54 |
7.29 |
44.26 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Jan-16 |
2320 |
5.93 |
7.29 |
46.56 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Jan-16 |
3089 |
9.75 |
9.71 |
50.99 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Jan-16 |
3127 |
13.68 |
9.83 |
54.62 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
14-Jan-16 |
3132 |
17.63 |
9.84 |
57.44 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
15-Jan-16 |
3268 |
22.00 |
10.27 |
61.03 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
16-Jan-16 |
3578 |
27.35 |
11.25 |
65.48 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
17-Jan-16 |
3578 |
32.70 |
11.25 |
69.43 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
18-Jan-16 |
3578 |
38.05 |
11.25 |
73.39 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Jan-16 |
3026 |
41.66 |
9.51 |
73.19 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
20-Jan-16 |
3090 |
45.48 |
9.71 |
73.07 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
21-Jan-16 |
2846 |
48.53 |
8.94 |
72.17 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Jan-16 |
2768 |
51.33 |
8.70 |
70.60 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
23-Jan-16 |
2702 |
53.93 |
8.49 |
67.85 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
24-Jan-16 |
2702 |
56.53 |
8.49 |
65.10 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
25-Jan-16 |
2012 |
56.95 |
6.32 |
60.17 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
26-Jan-16 |
1903 |
57.04 |
5.98 |
56.64 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
27-Jan-16 |
1819 |
0.00 |
5.72 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
1851 |
0.00 |
5.82 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
1661 |
0.00 |
5.22 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
1359 |
0.00 |
4.27 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
1236 |
0.00 |
3.88 |
37.21 |
2389 |
3578 |
1236 |
232.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
1205 |
0.00 |
3.79 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
1032 |
0.00 |
3.24 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
828 |
0.00 |
2.60 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
797 |
0.00 |
2.51 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
815 |
0.00 |
2.56 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
735 |
0.00 |
2.31 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
750 |
0.00 |
2.36 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
755 |
0.00 |
2.37 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
612 |
0.00 |
1.92 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
658 |
0.00 |
2.07 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
709 |
0.00 |
2.23 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
661 |
0.00 |
2.08 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
642 |
0.00 |
2.02 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
747 |
0.00 |
2.35 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
779 |
0.00 |
2.45 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
815 |
0.00 |
2.56 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
812 |
0.00 |
2.55 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
679 |
0.00 |
2.13 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
714 |
0.00 |
2.24 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
625 |
0.00 |
1.97 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
559 |
0.00 |
1.76 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
575 |
0.00 |
1.81 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
580 |
0.00 |
1.82 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
615 |
0.00 |
1.93 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
476 |
0.00 |
1.50 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
439 |
0.00 |
1.38 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
498 |
0.00 |
1.57 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
552 |
0.00 |
1.74 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
590 |
0.00 |
1.85 |
11.78 |
702 |
1205 |
439 |
61.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
594 |
0.00 |
1.87 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
593 |
0.00 |
1.86 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
562 |
0.00 |
1.77 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
610 |
0.00 |
1.92 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
613 |
0.00 |
1.93 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
585 |
0.00 |
1.84 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
615 |
0.00 |
1.93 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
568 |
0.00 |
1.79 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
443 |
0.00 |
1.39 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
485 |
0.00 |
1.53 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
592 |
0.00 |
1.86 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
559 |
0.00 |
1.76 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
595 |
0.00 |
1.87 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
631 |
0.00 |
1.98 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
622 |
0.00 |
1.96 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
637 |
0.00 |
2.00 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
581 |
0.00 |
1.82 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
565 |
0.00 |
1.77 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
557 |
0.00 |
1.75 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
494 |
0.00 |
1.55 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
417 |
0.00 |
1.31 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
375 |
0.00 |
1.18 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
435 |
0.00 |
1.37 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
440 |
0.00 |
1.38 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
317 |
0.00 |
1.00 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
330 |
0.00 |
1.04 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
407 |
0.00 |
1.28 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
381 |
0.00 |
1.20 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
416 |
0.00 |
1.31 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
433 |
0.00 |
1.36 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
416 |
0.00 |
1.31 |
8.49 |
512 |
637 |
317 |
49.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
449 |
0.00 |
1.41 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
478 |
0.00 |
1.50 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
461 |
0.00 |
1.45 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
480 |
0.00 |
1.51 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
517 |
0.00 |
1.62 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
476 |
0.00 |
1.49 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
457 |
0.00 |
1.44 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
410 |
0.00 |
1.29 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
392 |
0.00 |
1.23 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
363 |
0.00 |
1.14 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
346 |
0.00 |
1.09 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
396 |
0.00 |
1.24 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
297 |
0.00 |
0.93 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
269 |
0.00 |
0.85 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
335 |
0.00 |
1.05 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
341 |
0.00 |
1.07 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
326 |
0.00 |
1.02 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
424 |
0.00 |
1.33 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
473 |
0.00 |
1.49 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
480 |
0.00 |
1.51 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
459 |
0.00 |
1.44 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
412 |
0.00 |
1.29 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
440 |
0.00 |
1.38 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
395 |
0.00 |
1.24 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
354 |
0.00 |
1.11 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
378 |
0.00 |
1.19 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
472 |
0.00 |
1.48 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
563 |
0.00 |
1.77 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
413 |
0.00 |
1.30 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
446 |
0.00 |
1.40 |
9.49 |
417 |
563 |
269 |
39.28 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
534 |
0.00 |
1.68 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
562 |
0.00 |
1.77 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
583 |
0.00 |
1.83 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
528 |
0.00 |
1.66 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
460 |
0.00 |
1.45 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
461 |
0.00 |
1.45 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
501 |
0.00 |
1.57 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
474 |
0.00 |
1.49 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
423 |
0.00 |
1.33 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
410 |
0.00 |
1.29 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
432 |
0.00 |
1.36 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
489 |
0.00 |
1.54 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
601 |
0.00 |
1.89 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
632 |
0.00 |
1.99 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
400 |
0.00 |
1.26 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
412 |
0.00 |
1.30 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
530 |
0.00 |
1.67 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
577 |
0.00 |
1.81 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
597 |
0.00 |
1.88 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
467 |
0.00 |
1.47 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
385 |
0.00 |
1.21 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
380 |
0.00 |
1.19 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
463 |
0.00 |
1.46 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
519 |
0.00 |
1.63 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
492 |
0.00 |
1.55 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
444 |
0.00 |
1.40 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
431 |
0.00 |
1.35 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
401 |
0.00 |
1.26 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
360 |
0.00 |
1.13 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
396 |
0.00 |
1.24 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
398 |
0.00 |
1.25 |
9.18 |
476 |
632 |
360 |
46.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
405 |
0.00 |
1.27 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
395 |
0.00 |
1.24 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
345 |
0.00 |
1.08 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
420 |
0.00 |
1.32 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
517 |
0.00 |
1.62 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
500 |
0.00 |
1.57 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
519 |
0.00 |
1.63 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
509 |
0.00 |
1.60 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
490 |
0.00 |
1.54 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
509 |
0.00 |
1.60 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
457 |
0.00 |
1.44 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
461 |
0.00 |
1.45 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
463 |
0.00 |
1.46 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
444 |
0.00 |
1.39 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
364 |
0.00 |
1.14 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
218 |
0.00 |
0.68 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
268 |
0.00 |
0.84 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
362 |
0.00 |
1.14 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
409 |
0.00 |
1.28 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
411 |
0.00 |
1.29 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
383 |
0.00 |
1.20 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
398 |
0.00 |
1.25 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
428 |
0.00 |
1.35 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
418 |
0.00 |
1.31 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
336 |
0.00 |
1.06 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
300 |
0.00 |
0.94 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
229 |
0.00 |
0.72 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
249 |
0.00 |
0.78 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
324 |
0.00 |
1.02 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
326 |
0.00 |
1.03 |
6.86 |
395 |
519 |
218 |
37.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
335 |
0.00 |
1.05 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
322 |
0.00 |
1.01 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
356 |
0.00 |
1.12 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
361 |
0.00 |
1.13 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
326 |
0.00 |
1.02 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
339 |
0.00 |
1.06 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
372 |
0.00 |
1.17 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
400 |
0.00 |
1.26 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
315 |
0.00 |
0.99 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
255 |
0.00 |
0.80 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
280 |
0.00 |
0.88 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
315 |
0.00 |
0.99 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
257 |
0.00 |
0.81 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
237 |
0.00 |
0.74 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
264 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
316 |
0.00 |
0.99 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
354 |
0.00 |
1.11 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
329 |
0.00 |
1.03 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
344 |
0.00 |
1.08 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
310 |
0.00 |
0.98 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
320 |
0.00 |
1.01 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
340 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
315 |
0.00 |
0.99 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
301 |
0.00 |
0.95 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
310 |
0.00 |
0.97 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
314 |
0.00 |
0.99 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
264 |
0.00 |
0.83 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
258 |
0.00 |
0.81 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
207 |
0.00 |
0.65 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
204 |
0.00 |
0.64 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
264 |
0.00 |
0.83 |
5.72 |
306 |
400 |
204 |
29.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
258 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
254 |
0.00 |
0.80 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
260 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
259 |
0.00 |
0.81 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
245 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
261 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
263 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
229 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
252 |
0.00 |
0.79 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
289 |
0.00 |
0.91 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
295 |
0.00 |
0.93 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
257 |
0.00 |
0.81 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
239 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
220 |
0.00 |
0.69 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
218 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
223 |
0.00 |
0.70 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
268 |
0.00 |
0.84 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
304 |
0.00 |
0.96 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
291 |
0.00 |
0.91 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
252 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
215 |
0.00 |
0.68 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
286 |
0.00 |
0.90 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
317 |
0.00 |
0.99 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
306 |
0.00 |
0.96 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
293 |
0.00 |
0.92 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
271 |
0.00 |
0.85 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
268 |
0.00 |
0.84 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
217 |
0.00 |
0.68 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
182 |
0.00 |
0.57 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
185 |
0.00 |
0.58 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
241 |
0.00 |
0.76 |
5.21 |
255 |
317 |
182 |
24.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
291 |
0.00 |
0.91 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
326 |
0.00 |
1.02 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
310 |
0.00 |
0.97 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
236 |
0.00 |
0.74 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
251 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
348 |
0.00 |
1.09 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
410 |
0.00 |
1.29 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
361 |
0.00 |
1.14 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
397 |
0.00 |
1.25 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
439 |
0.00 |
1.38 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
423 |
0.00 |
1.33 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
412 |
0.00 |
1.30 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
325 |
0.00 |
1.02 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
301 |
0.00 |
0.94 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
314 |
0.00 |
0.99 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
357 |
0.00 |
1.12 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
365 |
0.00 |
1.15 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
291 |
0.00 |
0.92 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
300 |
0.00 |
0.94 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
315 |
0.00 |
0.99 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
332 |
0.00 |
1.04 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
329 |
0.00 |
1.03 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
303 |
0.00 |
0.95 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
314 |
0.00 |
0.99 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
312 |
0.00 |
0.98 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
306 |
0.00 |
0.96 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
294 |
0.00 |
0.92 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
285 |
0.00 |
0.89 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
228 |
0.00 |
0.72 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
199 |
0.00 |
0.63 |
6.09 |
322 |
439 |
199 |
30.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
190 |
0.00 |
0.60 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
221 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
362 |
0.00 |
1.14 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
451 |
0.00 |
1.42 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
434 |
0.00 |
1.36 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
435 |
0.00 |
1.37 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
445 |
0.00 |
1.40 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
481 |
0.00 |
1.51 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
514 |
0.00 |
1.62 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
498 |
0.00 |
1.57 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
446 |
0.00 |
1.40 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
405 |
0.00 |
1.27 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
582 |
0.00 |
1.83 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
728 |
0.00 |
2.29 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
632 |
0.00 |
1.98 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
617 |
0.00 |
1.94 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
674 |
0.00 |
2.12 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
641 |
0.00 |
2.01 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
634 |
0.00 |
1.99 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
627 |
0.00 |
1.97 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
633 |
0.00 |
1.99 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
603 |
0.00 |
1.90 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
499 |
0.00 |
1.57 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
438 |
0.00 |
1.38 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
495 |
0.00 |
1.55 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
769 |
0.00 |
2.42 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
1102 |
0.00 |
3.46 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
1255 |
0.00 |
3.94 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
1312 |
0.00 |
4.12 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
1331 |
0.00 |
4.18 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
1206 |
0.00 |
3.79 |
23.47 |
634 |
1331 |
190 |
61.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
1232 |
0.00 |
3.87 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
1531 |
0.00 |
4.81 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
1694 |
0.00 |
5.32 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
1725 |
0.00 |
5.42 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
1688 |
0.00 |
5.30 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
1582 |
0.00 |
4.97 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
1513 |
0.00 |
4.75 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
1302 |
0.00 |
4.09 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
1260 |
0.00 |
3.96 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
1355 |
0.00 |
4.26 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
1164 |
0.00 |
3.66 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
1341 |
0.00 |
4.22 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
1586 |
0.00 |
4.98 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
1508 |
0.00 |
4.74 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
1459 |
0.00 |
4.59 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
1353 |
0.00 |
4.25 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
1379 |
0.00 |
4.33 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
1548 |
0.00 |
4.87 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
1641 |
0.00 |
5.16 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
1669 |
0.00 |
5.24 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
1629 |
0.00 |
5.12 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
1501 |
0.00 |
4.72 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
1361 |
0.00 |
4.28 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
1446 |
0.00 |
4.55 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
1307 |
0.00 |
4.11 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
1233 |
0.00 |
3.87 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
938 |
0.00 |
2.95 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
709 |
0.00 |
2.23 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
943 |
0.00 |
2.96 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
1110 |
0.00 |
3.49 |
24.15 |
1390 |
1725 |
709 |
131.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
1073 |
0.00 |
3.37 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
783 |
0.00 |
2.46 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
743 |
0.00 |
2.33 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
963 |
0.00 |
3.03 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
1097 |
0.00 |
3.45 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
1034 |
0.00 |
3.25 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
945 |
0.00 |
2.97 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
975 |
0.00 |
3.06 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
883 |
0.00 |
2.77 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
864 |
0.00 |
2.72 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
1018 |
0.00 |
3.20 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
1056 |
0.00 |
3.32 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
975 |
0.00 |
3.07 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
1017 |
0.00 |
3.20 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
1077 |
0.00 |
3.38 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
1033 |
0.00 |
3.25 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
906 |
0.00 |
2.85 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
684 |
0.00 |
2.15 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
721 |
0.00 |
2.27 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
784 |
0.00 |
2.46 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
855 |
0.00 |
2.69 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
817 |
0.00 |
2.57 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
695 |
0.00 |
2.18 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
638 |
0.00 |
2.00 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
544 |
0.00 |
1.71 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
551 |
0.00 |
1.73 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
467 |
0.00 |
1.47 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
450 |
0.00 |
1.41 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
439 |
0.00 |
1.38 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
497 |
0.00 |
1.56 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
569 |
0.00 |
1.79 |
11.05 |
811 |
1097 |
439 |
79.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
527 |
0.00 |
1.66 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
568 |
0.00 |
1.79 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
645 |
0.00 |
2.03 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
587 |
0.00 |
1.85 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
543 |
0.00 |
1.71 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
541 |
0.00 |
1.70 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
515 |
0.00 |
1.62 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
536 |
0.00 |
1.69 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
542 |
0.00 |
1.70 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
484 |
0.00 |
1.52 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
488 |
0.00 |
1.53 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
509 |
0.00 |
1.60 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
502 |
0.00 |
1.58 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
467 |
0.00 |
1.47 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
453 |
0.00 |
1.42 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
424 |
0.00 |
1.33 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
406 |
0.00 |
1.28 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
457 |
0.00 |
1.44 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
447 |
0.00 |
1.40 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
424 |
0.00 |
1.33 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
400 |
0.00 |
1.26 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
358 |
0.00 |
1.13 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
358 |
0.00 |
1.13 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
348 |
0.00 |
1.09 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
352 |
0.00 |
1.11 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
375 |
0.00 |
1.18 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
384 |
0.00 |
1.21 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
415 |
0.00 |
1.30 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
433 |
0.00 |
1.36 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
423 |
0.00 |
1.33 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
423 |
0.00 |
1.33 |
8.81 |
462 |
645 |
348 |
45.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
424 |
0.00 |
1.33 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
382 |
0.00 |
1.20 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
366 |
0.00 |
1.15 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
318 |
0.00 |
1.00 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
316 |
0.00 |
0.99 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
382 |
0.00 |
1.20 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
417 |
0.00 |
1.31 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
440 |
0.00 |
1.38 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
393 |
0.00 |
1.24 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
398 |
0.00 |
1.25 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
448 |
0.00 |
1.41 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
476 |
0.00 |
1.49 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
526 |
0.00 |
1.65 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
544 |
0.00 |
1.71 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
461 |
0.00 |
1.45 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
483 |
0.00 |
1.52 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
517 |
0.00 |
1.62 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
524 |
0.00 |
1.65 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
536 |
0.00 |
1.68 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
510 |
0.00 |
1.60 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
544 |
0.00 |
1.71 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
637 |
0.00 |
2.00 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
613 |
0.00 |
1.93 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
513 |
0.00 |
1.61 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
516 |
0.00 |
1.62 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
547 |
0.00 |
1.72 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
527 |
0.00 |
1.66 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
503 |
0.00 |
1.58 |
12.12 |
469 |
637 |
316 |
45.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
486 |
0.00 |
1.53 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
476 |
0.00 |
1.50 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
468 |
0.00 |
1.47 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
493 |
0.00 |
1.55 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
521 |
0.00 |
1.64 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
568 |
0.00 |
1.78 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
581 |
0.00 |
1.83 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
522 |
0.00 |
1.64 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
502 |
0.00 |
1.58 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
514 |
0.00 |
1.62 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
541 |
0.00 |
1.70 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
548 |
0.00 |
1.72 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
561 |
0.00 |
1.76 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
618 |
0.00 |
1.94 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
556 |
0.00 |
1.75 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
479 |
0.00 |
1.51 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
536 |
0.00 |
1.69 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
652 |
0.00 |
2.05 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
691 |
0.00 |
2.17 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
626 |
0.00 |
1.97 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
572 |
0.00 |
1.80 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
585 |
0.00 |
1.84 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
598 |
0.00 |
1.88 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
532 |
0.00 |
1.67 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
485 |
0.00 |
1.52 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
479 |
0.00 |
1.51 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
508 |
0.00 |
1.60 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
498 |
0.00 |
1.56 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
489 |
0.00 |
1.54 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
518 |
0.00 |
1.63 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
528 |
0.00 |
1.66 |
11.01 |
540 |
691 |
468 |
52.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
516 |
0.00 |
1.62 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
454 |
0.00 |
1.43 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
468 |
0.00 |
1.47 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
478 |
0.00 |
1.50 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
336 |
0.00 |
1.06 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
306 |
0.00 |
0.96 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
416 |
0.00 |
1.31 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
426 |
0.00 |
1.34 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
495 |
0.00 |
1.56 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
541 |
0.00 |
1.70 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
633 |
0.00 |
1.99 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
730 |
0.00 |
2.29 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
785 |
0.00 |
2.47 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
898 |
0.00 |
2.82 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
912 |
0.00 |
2.87 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
926 |
0.00 |
2.91 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
1206 |
0.00 |
3.79 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
1134 |
0.00 |
3.56 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
1182 |
0.00 |
3.71 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
1277 |
0.00 |
4.01 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
1277 |
0.00 |
4.01 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
1277 |
0.00 |
4.01 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
2178 |
0.95 |
6.85 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
2138 |
1.77 |
6.72 |
32.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Apr-17 |
1922 |
1.92 |
6.04 |
35.36 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Apr-17 |
1922 |
2.06 |
6.04 |
37.69 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Apr-17 |
1922 |
2.21 |
6.04 |
39.72 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Apr-17 |
4023 |
8.96 |
12.64 |
48.35 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Apr-17 |
3691 |
14.66 |
11.60 |
55.93 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Apr-17 |
3741 |
20.52 |
11.76 |
60.84 |
1250 |
4023 |
306 |
121.75 |
|
|
|
|
|
1.0 |
|
|
|
1-May-17 |
3723 |
26.32 |
11.70 |
65.82 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
2-May-17 |
3723 |
32.13 |
11.70 |
71.48 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
3-May-17 |
3723 |
37.93 |
11.70 |
77.14 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
4-May-17 |
2888 |
41.11 |
9.08 |
80.18 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
5-May-17 |
2888 |
44.30 |
9.08 |
76.61 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
6-May-17 |
3147 |
48.29 |
9.89 |
74.90 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
7-May-17 |
3162 |
52.33 |
9.94 |
73.08 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-May-17 |
3220 |
56.55 |
10.12 |
71.50 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
9-May-17 |
3256 |
60.89 |
10.23 |
70.03 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
10-May-17 |
3256 |
65.23 |
10.23 |
68.57 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
11-May-17 |
3415 |
70.06 |
10.73 |
70.22 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
12-May-17 |
3290 |
74.51 |
10.34 |
71.48 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
13-May-17 |
3290 |
78.95 |
10.34 |
71.93 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
14-May-17 |
2735 |
81.65 |
8.60 |
70.59 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
15-May-17 |
2735 |
84.35 |
8.60 |
69.07 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
16-May-17 |
3478 |
89.39 |
10.93 |
69.77 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
17-May-17 |
3723 |
95.19 |
11.70 |
71.24 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
18-May-17 |
3723 |
101.00 |
11.70 |
72.20 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
19-May-17 |
2884 |
104.16 |
9.06 |
70.93 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
20-May-17 |
2884 |
107.33 |
9.06 |
69.65 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
21-May-17 |
3753 |
113.23 |
11.79 |
72.85 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
22-May-17 |
3523 |
118.41 |
11.07 |
75.32 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
23-May-17 |
3470 |
123.41 |
10.90 |
75.30 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
24-May-17 |
3305 |
126.96 |
10.39 |
73.99 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
25-May-17 |
3538 |
131.36 |
11.12 |
73.40 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
26-May-17 |
3541 |
136.44 |
11.13 |
75.47 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
27-May-17 |
3541 |
141.53 |
11.13 |
77.54 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
28-May-17 |
3010 |
144.95 |
9.46 |
75.20 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
29-May-17 |
3010 |
141.77 |
9.46 |
73.59 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
30-May-17 |
3010 |
139.63 |
9.46 |
72.14 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
31-May-17 |
2278 |
135.03 |
7.16 |
68.92 |
3262 |
3753 |
2278 |
317.80 |
|
|
|
|
|
6.8 |
|
|
|
1-Jun-17 |
2338 |
130.68 |
7.35 |
65.14 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
2-Jun-17 |
2338 |
126.32 |
7.35 |
61.36 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
3-Jun-17 |
2529 |
122.57 |
7.95 |
58.18 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
4-Jun-17 |
2279 |
120.66 |
7.16 |
55.88 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
5-Jun-17 |
2110 |
118.21 |
6.63 |
53.05 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
6-Jun-17 |
2085 |
114.87 |
6.55 |
50.15 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
7-Jun-17 |
2031 |
111.32 |
6.38 |
49.37 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
8-Jun-17 |
1722 |
0.00 |
5.41 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
1722 |
0.00 |
5.41 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
1722 |
0.00 |
5.41 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
2858 |
96.67 |
8.98 |
44.78 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
12-Jun-17 |
3074 |
95.99 |
9.66 |
47.81 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
13-Jun-17 |
3074 |
95.31 |
9.66 |
50.91 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
14-Jun-17 |
3291 |
97.06 |
10.34 |
54.88 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
15-Jun-17 |
3268 |
98.73 |
10.27 |
59.74 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
16-Jun-17 |
3305 |
98.19 |
10.39 |
64.71 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
17-Jun-17 |
3249 |
96.70 |
10.21 |
69.51 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
18-Jun-17 |
3089 |
94.71 |
9.71 |
70.24 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
19-Jun-17 |
3089 |
95.35 |
9.71 |
70.29 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
20-Jun-17 |
3025 |
95.80 |
9.51 |
70.14 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
21-Jun-17 |
3074 |
93.66 |
9.66 |
69.45 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
22-Jun-17 |
2920 |
91.77 |
9.18 |
68.36 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
23-Jun-17 |
3152 |
90.76 |
9.90 |
67.88 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
24-Jun-17 |
2958 |
89.67 |
9.30 |
66.96 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
25-Jun-17 |
2851 |
87.52 |
8.96 |
66.21 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
26-Jun-17 |
2742 |
85.00 |
8.62 |
65.12 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
27-Jun-17 |
2627 |
82.13 |
8.26 |
63.87 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
28-Jun-17 |
2373 |
80.13 |
7.46 |
61.67 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
29-Jun-17 |
2377 |
78.14 |
7.47 |
59.96 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
30-Jun-17 |
2381 |
76.16 |
7.48 |
57.54 |
2643 |
3305 |
1722 |
257.48 |
|
|
|
|
|
3.8 |
|
|
|
1-Jul-17 |
2137 |
75.72 |
6.72 |
54.96 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
2-Jul-17 |
1962 |
74.54 |
6.17 |
52.16 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
3-Jul-17 |
2084 |
73.74 |
6.55 |
50.10 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
4-Jul-17 |
2047 |
72.22 |
6.43 |
48.27 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
5-Jul-17 |
2047 |
71.49 |
6.43 |
47.25 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
6-Jul-17 |
1415 |
0.00 |
4.45 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
1532 |
0.00 |
4.81 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
1484 |
0.00 |
4.66 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
1298 |
0.00 |
4.08 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
1162 |
0.00 |
3.65 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
1097 |
0.00 |
3.45 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
1054 |
0.00 |
3.31 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
1008 |
0.00 |
3.17 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
882 |
0.00 |
2.77 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
872 |
0.00 |
2.74 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
704 |
0.00 |
2.21 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
616 |
0.00 |
1.93 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
688 |
0.00 |
2.16 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
742 |
0.00 |
2.33 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
777 |
0.00 |
2.44 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
608 |
0.00 |
1.91 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
612 |
0.00 |
1.92 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
672 |
0.00 |
2.11 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
636 |
0.00 |
2.00 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
636 |
0.00 |
2.00 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
636 |
0.00 |
2.00 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
635 |
0.00 |
1.99 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
656 |
0.00 |
2.06 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
668 |
0.00 |
2.10 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
612 |
0.00 |
1.92 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
588 |
0.00 |
1.85 |
13.93 |
1051 |
2137 |
588 |
102.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
546 |
0.00 |
1.71 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
467 |
0.00 |
1.47 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
462 |
0.00 |
1.45 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
495 |
0.00 |
1.56 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
502 |
0.00 |
1.58 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
451 |
0.00 |
1.42 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
449 |
0.00 |
1.41 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
441 |
0.00 |
1.39 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
464 |
0.00 |
1.46 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
455 |
0.00 |
1.43 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
401 |
0.00 |
1.26 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
355 |
0.00 |
1.12 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
345 |
0.00 |
1.08 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
469 |
0.00 |
1.47 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
500 |
0.00 |
1.57 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
550 |
0.00 |
1.73 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
562 |
0.00 |
1.77 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
501 |
0.00 |
1.58 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
531 |
0.00 |
1.67 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
602 |
0.00 |
1.89 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
644 |
0.00 |
2.02 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
442 |
0.00 |
1.39 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
386 |
0.00 |
1.21 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
497 |
0.00 |
1.56 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
502 |
0.00 |
1.58 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
463 |
0.00 |
1.45 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
436 |
0.00 |
1.37 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
498 |
0.00 |
1.56 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
624 |
0.00 |
1.96 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
603 |
0.00 |
1.89 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
493 |
0.00 |
1.55 |
11.37 |
488 |
644 |
345 |
47.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
470 |
0.00 |
1.48 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
445 |
0.00 |
1.40 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
455 |
0.00 |
1.43 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
478 |
0.00 |
1.50 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
395 |
0.00 |
1.24 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
431 |
0.00 |
1.36 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
350 |
0.00 |
1.10 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
336 |
0.00 |
1.06 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
395 |
0.00 |
1.24 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
407 |
0.00 |
1.28 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
386 |
0.00 |
1.21 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
334 |
0.00 |
1.05 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
315 |
0.00 |
0.99 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
349 |
0.00 |
1.10 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
364 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
279 |
0.00 |
0.88 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
274 |
0.00 |
0.86 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
284 |
0.00 |
0.89 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
294 |
0.00 |
0.92 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
363 |
0.00 |
1.14 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
455 |
0.00 |
1.43 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
427 |
0.00 |
1.34 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
342 |
0.00 |
1.08 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
384 |
0.00 |
1.21 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
378 |
0.00 |
1.19 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
387 |
0.00 |
1.22 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
414 |
0.00 |
1.30 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
365 |
0.00 |
1.15 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
385 |
0.00 |
1.21 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
404 |
0.00 |
1.27 |
8.54 |
382 |
493 |
274 |
37.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
426 |
0.00 |
1.34 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
455 |
0.00 |
1.43 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
487 |
0.00 |
1.53 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
491 |
0.00 |
1.54 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
518 |
0.00 |
1.63 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
522 |
0.00 |
1.64 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
494 |
0.00 |
1.55 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
429 |
0.00 |
1.35 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
424 |
0.00 |
1.33 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
633 |
0.00 |
1.99 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
857 |
0.00 |
2.69 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
873 |
0.00 |
2.74 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
764 |
0.00 |
2.40 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
866 |
0.00 |
2.72 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
960 |
0.00 |
3.02 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
923 |
0.00 |
2.90 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
891 |
0.00 |
2.80 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
760 |
0.00 |
2.39 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
713 |
0.00 |
2.24 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
812 |
0.00 |
2.55 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
812 |
0.00 |
2.55 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
833 |
0.00 |
2.62 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
877 |
0.00 |
2.76 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
814 |
0.00 |
2.56 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
803 |
0.00 |
2.52 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
842 |
0.00 |
2.65 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
842 |
0.00 |
2.65 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
842 |
0.00 |
2.65 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
1561 |
0.00 |
4.91 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
1447 |
0.00 |
4.55 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
1447 |
0.00 |
4.55 |
24.46 |
788 |
1561 |
424 |
76.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
2089 |
0.67 |
6.56 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
2192 |
1.66 |
6.89 |
32.75 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Nov-17 |
1888 |
1.70 |
5.93 |
36.03 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Nov-17 |
1925 |
1.85 |
6.05 |
39.44 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Nov-17 |
1925 |
2.00 |
6.05 |
40.58 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Nov-17 |
2713 |
4.63 |
8.52 |
44.56 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Nov-17 |
2626 |
6.99 |
8.25 |
48.26 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Nov-17 |
2548 |
9.10 |
8.01 |
49.71 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Nov-17 |
2664 |
11.58 |
8.37 |
51.19 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Nov-17 |
2866 |
14.69 |
9.01 |
54.26 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
11-Nov-17 |
2866 |
17.80 |
9.01 |
57.22 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
12-Nov-17 |
3691 |
23.51 |
11.60 |
62.77 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
13-Nov-17 |
3549 |
28.77 |
11.15 |
65.40 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
14-Nov-17 |
3576 |
34.11 |
11.24 |
68.39 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
15-Nov-17 |
3470 |
39.12 |
10.90 |
71.28 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
16-Nov-17 |
3249 |
43.43 |
10.21 |
73.12 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
17-Nov-17 |
3249 |
47.74 |
10.21 |
74.32 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
18-Nov-17 |
2993 |
51.25 |
9.41 |
74.72 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
19-Nov-17 |
2853 |
54.32 |
8.97 |
72.09 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
20-Nov-17 |
2788 |
57.19 |
8.76 |
69.70 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
21-Nov-17 |
2788 |
60.05 |
8.76 |
67.22 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
22-Nov-17 |
1987 |
60.40 |
6.24 |
62.56 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
23-Nov-17 |
1987 |
60.75 |
6.24 |
58.59 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
24-Nov-17 |
2593 |
63.01 |
8.15 |
56.53 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
25-Nov-17 |
2593 |
65.26 |
8.15 |
55.28 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
26-Nov-17 |
1830 |
0.00 |
5.75 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
1830 |
0.00 |
5.75 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
2391 |
66.88 |
7.51 |
47.80 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
29-Nov-17 |
2089 |
67.55 |
6.57 |
48.13 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
30-Nov-17 |
1916 |
67.68 |
6.02 |
47.90 |
2554 |
3691 |
1447 |
248.81 |
|
|
|
|
|
3.4 |
|
|
|
1-Dec-17 |
1787 |
0.00 |
5.61 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
1738 |
0.00 |
5.46 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
1806 |
0.00 |
5.68 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
1517 |
0.00 |
4.77 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
1254 |
0.00 |
3.94 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
1202 |
0.00 |
3.78 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
1191 |
0.00 |
3.74 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
1114 |
0.00 |
3.50 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
1068 |
0.00 |
3.36 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
1057 |
0.00 |
3.32 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
1035 |
0.00 |
3.25 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
982 |
0.00 |
3.09 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
899 |
0.00 |
2.83 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
804 |
0.00 |
2.53 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
755 |
0.00 |
2.37 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
790 |
0.00 |
2.48 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
750 |
0.00 |
2.36 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
701 |
0.00 |
2.20 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
668 |
0.00 |
2.10 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
580 |
0.00 |
1.82 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
532 |
0.00 |
1.67 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
559 |
0.00 |
1.76 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
487 |
0.00 |
1.53 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
490 |
0.00 |
1.54 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
593 |
0.00 |
1.86 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
616 |
0.00 |
1.94 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
610 |
0.00 |
1.92 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
590 |
0.00 |
1.86 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
536 |
0.00 |
1.68 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
567 |
0.00 |
1.78 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
585 |
0.00 |
1.84 |
12.88 |
899 |
1806 |
487 |
87.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
486 |
0.00 |
1.53 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
479 |
0.00 |
1.51 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
540 |
0.00 |
1.70 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
535 |
0.00 |
1.68 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
587 |
0.00 |
1.85 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
606 |
0.00 |
1.90 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
700 |
0.00 |
2.20 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
728 |
0.00 |
2.29 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
658 |
0.00 |
2.07 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
643 |
0.00 |
2.02 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
642 |
0.00 |
2.02 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
642 |
0.00 |
2.02 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
1157 |
0.00 |
3.64 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
1157 |
0.00 |
3.64 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
770 |
0.00 |
2.42 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
757 |
0.00 |
2.38 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
779 |
0.00 |
2.45 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
876 |
0.00 |
2.75 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
752 |
0.00 |
2.36 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
667 |
0.00 |
2.10 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
637 |
0.00 |
2.00 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
605 |
0.00 |
1.90 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
635 |
0.00 |
1.99 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
760 |
0.00 |
2.39 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
950 |
0.00 |
2.99 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
1053 |
0.00 |
3.31 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
1056 |
0.00 |
3.32 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
1210 |
0.00 |
3.80 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
1321 |
0.00 |
4.15 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
1636 |
0.00 |
5.14 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
1595 |
0.00 |
5.01 |
27.72 |
826 |
1636 |
479 |
80.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
1569 |
0.00 |
4.93 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
1720 |
0.00 |
5.41 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
1770 |
0.00 |
5.56 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
1824 |
0.00 |
5.73 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
1793 |
0.00 |
5.64 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
1624 |
0.00 |
5.10 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
1529 |
0.00 |
4.80 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
1405 |
0.00 |
4.42 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
1310 |
0.00 |
4.12 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
1078 |
0.00 |
3.39 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
963 |
0.00 |
3.03 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
1014 |
0.00 |
3.19 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
1022 |
0.00 |
3.21 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
942 |
0.00 |
2.96 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
846 |
0.00 |
2.66 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
847 |
0.00 |
2.66 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
821 |
0.00 |
2.58 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
718 |
0.00 |
2.26 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
632 |
0.00 |
1.99 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
612 |
0.00 |
1.92 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
633 |
0.00 |
1.99 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
706 |
0.00 |
2.22 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
666 |
0.00 |
2.09 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
626 |
0.00 |
1.97 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
591 |
0.00 |
1.86 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
618 |
0.00 |
1.94 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
759 |
0.00 |
2.39 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
681 |
0.00 |
2.14 |
14.60 |
1093 |
1824 |
591 |
106.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
519 |
0.00 |
1.63 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
493 |
0.00 |
1.55 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
525 |
0.00 |
1.65 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
500 |
0.00 |
1.57 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
485 |
0.00 |
1.52 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
508 |
0.00 |
1.60 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
593 |
0.00 |
1.86 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
630 |
0.00 |
1.98 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
498 |
0.00 |
1.57 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
477 |
0.00 |
1.50 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
536 |
0.00 |
1.69 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
553 |
0.00 |
1.74 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
711 |
0.00 |
2.23 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
643 |
0.00 |
2.02 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
483 |
0.00 |
1.52 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
493 |
0.00 |
1.55 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
493 |
0.00 |
1.55 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
491 |
0.00 |
1.54 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
496 |
0.00 |
1.56 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
454 |
0.00 |
1.43 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
434 |
0.00 |
1.36 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
443 |
0.00 |
1.39 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
441 |
0.00 |
1.38 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
424 |
0.00 |
1.33 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
484 |
0.00 |
1.52 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
587 |
0.00 |
1.84 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
581 |
0.00 |
1.83 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
509 |
0.00 |
1.60 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
480 |
0.00 |
1.51 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
457 |
0.00 |
1.44 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
468 |
0.00 |
1.47 |
11.21 |
513 |
711 |
424 |
49.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
490 |
0.00 |
1.54 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
490 |
0.00 |
1.54 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
464 |
0.00 |
1.46 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
475 |
0.00 |
1.49 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
454 |
0.00 |
1.43 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
480 |
0.00 |
1.51 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
515 |
0.00 |
1.62 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
445 |
0.00 |
1.40 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
428 |
0.00 |
1.34 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
481 |
0.00 |
1.51 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
501 |
0.00 |
1.58 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
453 |
0.00 |
1.42 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
397 |
0.00 |
1.25 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
398 |
0.00 |
1.25 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
433 |
0.00 |
1.36 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
418 |
0.00 |
1.31 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
412 |
0.00 |
1.30 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
431 |
0.00 |
1.35 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
403 |
0.00 |
1.27 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
393 |
0.00 |
1.23 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
391 |
0.00 |
1.23 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
378 |
0.00 |
1.19 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
377 |
0.00 |
1.18 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
337 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
338 |
0.00 |
1.06 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
363 |
0.00 |
1.14 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
350 |
0.00 |
1.10 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
330 |
0.00 |
1.04 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
379 |
0.00 |
1.19 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
386 |
0.00 |
1.21 |
7.80 |
421 |
515 |
330 |
41.04 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
362 |
0.00 |
1.14 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
360 |
0.00 |
1.13 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
360 |
0.00 |
1.13 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
396 |
0.00 |
1.25 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
346 |
0.00 |
1.09 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
313 |
0.00 |
0.98 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
327 |
0.00 |
1.03 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
329 |
0.00 |
1.03 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
327 |
0.00 |
1.03 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
320 |
0.00 |
1.01 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
349 |
0.00 |
1.10 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
429 |
0.00 |
1.35 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
426 |
0.00 |
1.34 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
364 |
0.00 |
1.14 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
364 |
0.00 |
1.14 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
449 |
0.00 |
1.41 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
511 |
0.00 |
1.61 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
454 |
0.00 |
1.43 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
613 |
0.00 |
1.93 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
900 |
0.00 |
2.83 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
919 |
0.00 |
2.89 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
918 |
0.00 |
2.88 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
1006 |
0.00 |
3.16 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
970 |
0.00 |
3.05 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
892 |
0.00 |
2.80 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
884 |
0.00 |
2.78 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
801 |
0.00 |
2.52 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
759 |
0.00 |
2.38 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
752 |
0.00 |
2.36 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
669 |
0.00 |
2.10 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
658 |
0.00 |
2.07 |
17.02 |
565 |
1006 |
313 |
55.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
689 |
0.00 |
2.17 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
741 |
0.00 |
2.33 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
840 |
0.00 |
2.64 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
835 |
0.00 |
2.62 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
775 |
0.00 |
2.43 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
794 |
0.00 |
2.50 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
837 |
0.00 |
2.63 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
812 |
0.00 |
2.55 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
781 |
0.00 |
2.46 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
749 |
0.00 |
2.35 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
746 |
0.00 |
2.35 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
747 |
0.00 |
2.35 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
694 |
0.00 |
2.18 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
654 |
0.00 |
2.06 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
678 |
0.00 |
2.13 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
683 |
0.00 |
2.15 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
678 |
0.00 |
2.13 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
678 |
0.00 |
2.13 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
607 |
0.00 |
1.91 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
589 |
0.00 |
1.85 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
596 |
0.00 |
1.87 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
520 |
0.00 |
1.64 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
501 |
0.00 |
1.57 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
481 |
0.00 |
1.51 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
405 |
0.00 |
1.27 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
394 |
0.00 |
1.24 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
455 |
0.00 |
1.43 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
419 |
0.00 |
1.32 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
419 |
0.00 |
1.32 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
455 |
0.00 |
1.43 |
9.51 |
642 |
840 |
394 |
62.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
442 |
0.00 |
1.39 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
461 |
0.00 |
1.45 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
468 |
0.00 |
1.47 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
454 |
0.00 |
1.43 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
449 |
0.00 |
1.41 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
432 |
0.00 |
1.36 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
390 |
0.00 |
1.23 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
387 |
0.00 |
1.22 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
411 |
0.00 |
1.29 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
443 |
0.00 |
1.39 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
445 |
0.00 |
1.40 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
423 |
0.00 |
1.33 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
423 |
0.00 |
1.33 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
404 |
0.00 |
1.27 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
357 |
0.00 |
1.12 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
346 |
0.00 |
1.09 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
348 |
0.00 |
1.09 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
352 |
0.00 |
1.11 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
333 |
0.00 |
1.05 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
326 |
0.00 |
1.02 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
413 |
0.00 |
1.30 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
472 |
0.00 |
1.48 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
416 |
0.00 |
1.31 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
416 |
0.00 |
1.31 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
331 |
0.00 |
1.04 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
318 |
0.00 |
1.00 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
350 |
0.00 |
1.10 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
299 |
0.00 |
0.94 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
335 |
0.00 |
1.05 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
337 |
0.00 |
1.06 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
362 |
0.00 |
1.14 |
7.33 |
392 |
472 |
299 |
38.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
376 |
0.00 |
1.18 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
252 |
0.00 |
0.79 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
275 |
0.00 |
0.86 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
320 |
0.00 |
1.01 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
249 |
0.00 |
0.78 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
278 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
279 |
0.00 |
0.88 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
256 |
0.00 |
0.80 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
276 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
279 |
0.00 |
0.88 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
321 |
0.00 |
1.01 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
351 |
0.00 |
1.10 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
268 |
0.00 |
0.84 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
268 |
0.00 |
0.84 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
384 |
0.00 |
1.21 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
338 |
0.00 |
1.06 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
305 |
0.00 |
0.96 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
333 |
0.00 |
1.05 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
304 |
0.00 |
0.96 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
301 |
0.00 |
0.95 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
334 |
0.00 |
1.05 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
356 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
379 |
0.00 |
1.19 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
319 |
0.00 |
1.00 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
317 |
0.00 |
1.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
348 |
0.00 |
1.09 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
336 |
0.00 |
1.06 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
334 |
0.00 |
1.05 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
325 |
0.00 |
1.02 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
329 |
0.00 |
1.03 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
332 |
0.00 |
1.04 |
7.29 |
314 |
384 |
249 |
30.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
293 |
0.00 |
0.92 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
253 |
0.00 |
0.79 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
267 |
0.00 |
0.84 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
384 |
0.00 |
1.21 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
414 |
0.00 |
1.30 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
364 |
0.00 |
1.14 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
354 |
0.00 |
1.11 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
348 |
0.00 |
1.09 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
384 |
0.00 |
1.21 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
366 |
0.00 |
1.15 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
335 |
0.00 |
1.05 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
297 |
0.00 |
0.93 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
289 |
0.00 |
0.91 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
352 |
0.00 |
1.11 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
403 |
0.00 |
1.27 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
410 |
0.00 |
1.29 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
435 |
0.00 |
1.37 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
392 |
0.00 |
1.23 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
385 |
0.00 |
1.21 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
403 |
0.00 |
1.27 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
407 |
0.00 |
1.28 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
314 |
0.00 |
0.99 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
306 |
0.00 |
0.96 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
299 |
0.00 |
0.94 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
243 |
0.00 |
0.76 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
262 |
0.00 |
0.82 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
353 |
0.00 |
1.11 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
464 |
0.00 |
1.46 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
471 |
0.00 |
1.48 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
595 |
0.00 |
1.87 |
8.44 |
360 |
595 |
243 |
35.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
685 |
0.00 |
2.15 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
710 |
0.00 |
2.23 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
641 |
0.00 |
2.01 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
733 |
0.00 |
2.30 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
801 |
0.00 |
2.52 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
740 |
0.00 |
2.32 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
738 |
0.00 |
2.32 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
649 |
0.00 |
2.04 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
527 |
0.00 |
1.66 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
499 |
0.00 |
1.57 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
613 |
0.00 |
1.93 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
651 |
0.00 |
2.05 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
625 |
0.00 |
1.96 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
796 |
0.00 |
2.50 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
795 |
0.00 |
2.50 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
868 |
0.00 |
2.73 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
827 |
0.00 |
2.60 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
817 |
0.00 |
2.57 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
990 |
0.00 |
3.11 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
1065 |
0.00 |
3.35 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
1066 |
0.00 |
3.35 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
887 |
0.00 |
2.79 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
783 |
0.00 |
2.46 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
790 |
0.00 |
2.48 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
989 |
0.00 |
3.11 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
959 |
0.00 |
3.01 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
1020 |
0.00 |
3.20 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
1127 |
0.00 |
3.54 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
1148 |
0.00 |
3.61 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
995 |
0.00 |
3.13 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
995 |
0.00 |
3.13 |
22.73 |
823 |
1148 |
499 |
80.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
995 |
0.00 |
3.13 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
995 |
0.00 |
3.13 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
995 |
0.00 |
3.13 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
2945 |
3.36 |
9.25 |
28.49 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Nov-18 |
2647 |
5.78 |
8.32 |
33.20 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Nov-18 |
2647 |
8.20 |
8.32 |
38.39 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Nov-18 |
2647 |
10.62 |
8.32 |
43.59 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Nov-18 |
1787 |
0.00 |
5.62 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
1803 |
0.00 |
5.67 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
1879 |
10.63 |
5.91 |
51.40 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Nov-18 |
1967 |
10.92 |
6.18 |
48.32 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Nov-18 |
1995 |
11.30 |
6.27 |
46.28 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Nov-18 |
1930 |
11.46 |
6.07 |
44.03 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Nov-18 |
1885 |
11.49 |
5.92 |
41.63 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
15-Nov-18 |
1832 |
0.00 |
5.76 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
2120 |
12.26 |
6.66 |
42.77 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Nov-18 |
2027 |
12.73 |
6.37 |
43.23 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Nov-18 |
2027 |
13.20 |
6.37 |
43.42 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Nov-18 |
1621 |
0.00 |
5.09 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
1621 |
0.00 |
5.09 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
1953 |
13.45 |
6.14 |
41.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Nov-18 |
1890 |
13.49 |
5.94 |
41.67 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Nov-18 |
1890 |
13.53 |
5.94 |
40.94 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Nov-18 |
1621 |
0.00 |
5.09 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
1911 |
13.65 |
6.01 |
39.31 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Nov-18 |
2107 |
14.37 |
6.62 |
40.84 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
27-Nov-18 |
2039 |
14.88 |
6.41 |
42.15 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Nov-18 |
2314 |
16.26 |
7.27 |
43.28 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Nov-18 |
2399 |
17.90 |
7.54 |
44.88 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Nov-18 |
2518 |
19.92 |
7.91 |
46.85 |
1935 |
2945 |
995 |
188.56 |
|
|
|
|
|
1.0 |
|
|
|
1-Dec-18 |
2518 |
21.94 |
7.91 |
49.67 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
2-Dec-18 |
3100 |
25.78 |
9.74 |
53.41 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Dec-18 |
3037 |
29.43 |
9.54 |
56.33 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
4-Dec-18 |
2896 |
32.64 |
9.10 |
59.02 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
5-Dec-18 |
2722 |
31.94 |
8.55 |
60.31 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
6-Dec-18 |
2729 |
32.20 |
8.58 |
61.34 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
7-Dec-18 |
2909 |
33.02 |
9.14 |
62.57 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
8-Dec-18 |
2795 |
33.49 |
8.79 |
63.45 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
9-Dec-18 |
2514 |
35.49 |
7.90 |
61.60 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
10-Dec-18 |
2220 |
36.57 |
6.98 |
59.04 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
11-Dec-18 |
2074 |
37.18 |
6.52 |
56.45 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
12-Dec-18 |
1847 |
0.00 |
5.80 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
1605 |
0.00 |
5.05 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
1463 |
0.00 |
4.60 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
1282 |
0.00 |
4.03 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
1036 |
0.00 |
3.26 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
887 |
0.00 |
2.79 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
743 |
0.00 |
2.33 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
670 |
0.00 |
2.11 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
743 |
0.00 |
2.34 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
743 |
0.00 |
2.34 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
621 |
0.00 |
1.95 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
596 |
0.00 |
1.87 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
588 |
0.00 |
1.85 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
580 |
0.00 |
1.82 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
547 |
0.00 |
1.72 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
519 |
0.00 |
1.63 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
576 |
0.00 |
1.81 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
572 |
0.00 |
1.80 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
540 |
0.00 |
1.70 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
505 |
0.00 |
1.59 |
12.06 |
1490 |
3100 |
505 |
145.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
509 |
0.00 |
1.60 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
487 |
0.00 |
1.53 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
457 |
0.00 |
1.44 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
424 |
0.00 |
1.33 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
425 |
0.00 |
1.34 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
367 |
0.00 |
1.15 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
333 |
0.00 |
1.05 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
371 |
0.00 |
1.17 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
362 |
0.00 |
1.14 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
376 |
0.00 |
1.18 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
493 |
0.00 |
1.55 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
534 |
0.00 |
1.68 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
457 |
0.00 |
1.44 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
442 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
464 |
0.00 |
1.46 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
477 |
0.00 |
1.50 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
491 |
0.00 |
1.54 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
365 |
0.00 |
1.15 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
380 |
0.00 |
1.19 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
401 |
0.00 |
1.26 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
508 |
0.00 |
1.60 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
493 |
0.00 |
1.55 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
453 |
0.00 |
1.42 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
412 |
0.00 |
1.29 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
436 |
0.00 |
1.37 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
419 |
0.00 |
1.32 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
438 |
0.00 |
1.38 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
436 |
0.00 |
1.37 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
414 |
0.00 |
1.30 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
438 |
0.00 |
1.38 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
453 |
0.00 |
1.42 |
9.53 |
436 |
534 |
333 |
42.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
558 |
0.00 |
1.75 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
572 |
0.00 |
1.80 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
506 |
0.00 |
1.59 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
478 |
0.00 |
1.50 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
486 |
0.00 |
1.53 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
466 |
0.00 |
1.46 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
390 |
0.00 |
1.23 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
337 |
0.00 |
1.06 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
385 |
0.00 |
1.21 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
369 |
0.00 |
1.16 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
416 |
0.00 |
1.31 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
439 |
0.00 |
1.38 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
429 |
0.00 |
1.35 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
448 |
0.00 |
1.41 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
427 |
0.00 |
1.34 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
429 |
0.00 |
1.35 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
420 |
0.00 |
1.32 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
398 |
0.00 |
1.25 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
386 |
0.00 |
1.21 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
437 |
0.00 |
1.37 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
430 |
0.00 |
1.35 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
478 |
0.00 |
1.50 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
503 |
0.00 |
1.58 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
507 |
0.00 |
1.59 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
334 |
0.00 |
1.05 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
342 |
0.00 |
1.08 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
386 |
0.00 |
1.21 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
434 |
0.00 |
1.36 |
9.38 |
435 |
572 |
334 |
42.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
448 |
0.00 |
1.41 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
439 |
0.00 |
1.38 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
426 |
0.00 |
1.34 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
445 |
0.00 |
1.40 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
424 |
0.00 |
1.33 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
387 |
0.00 |
1.22 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
381 |
0.00 |
1.20 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
352 |
0.00 |
1.11 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
340 |
0.00 |
1.07 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
341 |
0.00 |
1.07 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
341 |
0.00 |
1.07 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
332 |
0.00 |
1.04 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
371 |
0.00 |
1.17 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
371 |
0.00 |
1.17 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
367 |
0.00 |
1.15 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
370 |
0.00 |
1.16 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
373 |
0.00 |
1.17 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
448 |
0.00 |
1.41 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
451 |
0.00 |
1.42 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
447 |
0.00 |
1.40 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
473 |
0.00 |
1.49 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
475 |
0.00 |
1.49 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
483 |
0.00 |
1.52 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
479 |
0.00 |
1.51 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
476 |
0.00 |
1.50 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
428 |
0.00 |
1.34 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
431 |
0.00 |
1.35 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
439 |
0.00 |
1.38 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
440 |
0.00 |
1.38 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
435 |
0.00 |
1.37 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
423 |
0.00 |
1.33 |
9.66 |
414 |
483 |
332 |
40.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
371 |
0.00 |
1.17 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
356 |
0.00 |
1.12 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
354 |
0.00 |
1.11 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
360 |
0.00 |
1.13 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
347 |
0.00 |
1.09 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
370 |
0.00 |
1.16 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
369 |
0.00 |
1.16 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
360 |
0.00 |
1.13 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
342 |
0.00 |
1.07 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
335 |
0.00 |
1.05 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
343 |
0.00 |
1.08 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
341 |
0.00 |
1.07 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
331 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
320 |
0.00 |
1.01 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
326 |
0.00 |
1.02 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
329 |
0.00 |
1.03 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
351 |
0.00 |
1.10 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
351 |
0.00 |
1.10 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
322 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
326 |
0.00 |
1.02 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
332 |
0.00 |
1.04 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
330 |
0.00 |
1.04 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
311 |
0.00 |
0.98 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
295 |
0.00 |
0.93 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
601 |
0.00 |
1.89 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
582 |
0.00 |
1.83 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
655 |
0.00 |
2.06 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
805 |
0.00 |
2.53 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
820 |
0.00 |
2.58 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
838 |
0.00 |
2.63 |
14.44 |
416 |
838 |
295 |
40.52 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
875 |
0.00 |
2.75 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
886 |
0.00 |
2.78 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
803 |
0.00 |
2.52 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
756 |
0.00 |
2.37 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
743 |
0.00 |
2.33 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
743 |
0.00 |
2.33 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
1106 |
0.00 |
3.47 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
1106 |
0.00 |
3.47 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
1796 |
0.00 |
5.64 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
1820 |
0.00 |
5.72 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
1820 |
0.00 |
5.72 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
1820 |
0.00 |
5.72 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
3483 |
5.05 |
10.95 |
40.70 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-May-19 |
3483 |
10.10 |
10.95 |
48.17 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-May-19 |
3483 |
15.15 |
10.95 |
55.64 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
16-May-19 |
4433 |
23.19 |
13.93 |
63.93 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
17-May-19 |
4345 |
30.94 |
13.66 |
71.86 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
18-May-19 |
4523 |
39.26 |
14.21 |
80.36 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
19-May-19 |
4712 |
48.17 |
14.81 |
89.44 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
20-May-19 |
4405 |
56.12 |
13.84 |
92.34 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
21-May-19 |
4232 |
63.52 |
13.30 |
94.70 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
22-May-19 |
4232 |
70.93 |
13.30 |
97.05 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
23-May-19 |
4462 |
79.05 |
14.02 |
97.14 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
24-May-19 |
4309 |
86.70 |
13.54 |
97.03 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
25-May-19 |
4309 |
94.35 |
13.54 |
96.35 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
26-May-19 |
4741 |
103.35 |
14.90 |
96.45 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
27-May-19 |
4612 |
111.95 |
14.49 |
97.10 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
28-May-19 |
4303 |
119.57 |
13.52 |
97.32 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
29-May-19 |
4262 |
127.07 |
13.39 |
97.42 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
30-May-19 |
3963 |
133.63 |
12.45 |
95.85 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
31-May-19 |
3963 |
140.19 |
12.45 |
94.76 |
3049 |
4741 |
743 |
297.06 |
|
|
|
|
|
7.0 |
|
|
|
1-Jun-19 |
3996 |
146.85 |
12.56 |
93.78 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
2-Jun-19 |
3888 |
153.17 |
12.22 |
91.10 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
3-Jun-19 |
3844 |
159.36 |
12.08 |
88.68 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
4-Jun-19 |
3618 |
164.83 |
11.37 |
86.53 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
5-Jun-19 |
3625 |
170.33 |
11.39 |
84.53 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
6-Jun-19 |
3704 |
176.07 |
11.64 |
83.72 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
7-Jun-19 |
3398 |
180.86 |
10.68 |
81.94 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
8-Jun-19 |
3182 |
184.96 |
10.00 |
79.38 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
9-Jun-19 |
3095 |
188.79 |
9.73 |
76.89 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
10-Jun-19 |
3018 |
192.38 |
9.48 |
74.29 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
11-Jun-19 |
2976 |
195.83 |
9.35 |
72.27 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
12-Jun-19 |
2976 |
199.29 |
9.35 |
70.23 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
13-Jun-19 |
2326 |
195.65 |
7.31 |
65.90 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
14-Jun-19 |
2337 |
192.05 |
7.35 |
62.57 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
15-Jun-19 |
2057 |
187.57 |
6.47 |
59.04 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
16-Jun-19 |
1991 |
179.90 |
6.26 |
55.56 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
17-Jun-19 |
1915 |
172.26 |
6.02 |
52.10 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
18-Jun-19 |
1915 |
164.07 |
6.02 |
48.77 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
19-Jun-19 |
1551 |
0.00 |
4.87 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
1555 |
0.00 |
4.89 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
1498 |
0.00 |
4.71 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
1443 |
0.00 |
4.54 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
1369 |
0.00 |
4.30 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
1363 |
0.00 |
4.28 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
1388 |
0.00 |
4.36 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
1280 |
0.00 |
4.02 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
1264 |
0.00 |
3.97 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
1142 |
0.00 |
3.59 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
1133 |
0.00 |
3.56 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
1139 |
0.00 |
3.58 |
27.37 |
2385 |
3996 |
1133 |
232.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
935 |
0.00 |
2.94 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
968 |
0.00 |
3.04 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
997 |
0.00 |
3.13 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
1039 |
0.00 |
3.27 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
1048 |
0.00 |
3.29 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
1020 |
0.00 |
3.21 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
954 |
0.00 |
3.00 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
989 |
0.00 |
3.11 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
962 |
0.00 |
3.02 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
911 |
0.00 |
2.86 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
884 |
0.00 |
2.78 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
788 |
0.00 |
2.47 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
788 |
0.00 |
2.47 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
701 |
0.00 |
2.20 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
736 |
0.00 |
2.31 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
754 |
0.00 |
2.37 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
802 |
0.00 |
2.52 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
778 |
0.00 |
2.45 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
750 |
0.00 |
2.36 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
823 |
0.00 |
2.59 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
850 |
0.00 |
2.67 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
650 |
0.00 |
2.04 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
930 |
0.00 |
2.92 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
1091 |
0.00 |
3.43 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
859 |
0.00 |
2.70 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
1068 |
0.00 |
3.36 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
1197 |
0.00 |
3.76 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
1225 |
0.00 |
3.85 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
1321 |
0.00 |
4.15 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
1267 |
0.00 |
3.98 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
1290 |
0.00 |
4.05 |
25.85 |
948 |
1321 |
650 |
92.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
1369 |
0.00 |
4.30 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
1401 |
0.00 |
4.40 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
1303 |
0.00 |
4.09 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
1238 |
0.00 |
3.89 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
1282 |
0.00 |
4.03 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
1203 |
0.00 |
3.78 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
1160 |
0.00 |
3.65 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
1035 |
0.00 |
3.25 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
996 |
0.00 |
3.13 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
999 |
0.00 |
3.14 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
986 |
0.00 |
3.10 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
954 |
0.00 |
3.00 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
987 |
0.00 |
3.10 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
993 |
0.00 |
3.12 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
995 |
0.00 |
3.13 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
873 |
0.00 |
2.74 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
858 |
0.00 |
2.70 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
876 |
0.00 |
2.75 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
845 |
0.00 |
2.66 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
820 |
0.00 |
2.58 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
679 |
0.00 |
2.13 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
679 |
0.00 |
2.13 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
645 |
0.00 |
2.03 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
635 |
0.00 |
2.00 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
651 |
0.00 |
2.04 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
636 |
0.00 |
2.00 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
650 |
0.00 |
2.04 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
656 |
0.00 |
2.06 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
673 |
0.00 |
2.11 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
688 |
0.00 |
2.16 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
688 |
0.00 |
2.16 |
14.59 |
918 |
1401 |
635 |
89.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
795 |
0.00 |
2.50 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
797 |
0.00 |
2.50 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
650 |
0.00 |
2.04 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
631 |
0.00 |
1.98 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
651 |
0.00 |
2.05 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
550 |
0.00 |
1.73 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
556 |
0.00 |
1.75 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
542 |
0.00 |
1.70 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
544 |
0.00 |
1.71 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
542 |
0.00 |
1.70 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
528 |
0.00 |
1.66 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
467 |
0.00 |
1.47 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
484 |
0.00 |
1.52 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
428 |
0.00 |
1.35 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
421 |
0.00 |
1.32 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
420 |
0.00 |
1.32 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
350 |
0.00 |
1.10 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
372 |
0.00 |
1.17 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
386 |
0.00 |
1.21 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
389 |
0.00 |
1.22 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
392 |
0.00 |
1.23 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
405 |
0.00 |
1.27 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
447 |
0.00 |
1.40 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
474 |
0.00 |
1.49 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
433 |
0.00 |
1.36 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
486 |
0.00 |
1.53 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
524 |
0.00 |
1.65 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
508 |
0.00 |
1.60 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
518 |
0.00 |
1.63 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
515 |
0.00 |
1.62 |
10.86 |
513 |
797 |
350 |
49.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
526 |
0.00 |
1.65 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
547 |
0.00 |
1.72 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
476 |
0.00 |
1.50 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
476 |
0.00 |
1.50 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
469 |
0.00 |
1.48 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
575 |
0.00 |
1.81 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
628 |
0.00 |
1.97 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
629 |
0.00 |
1.98 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
644 |
0.00 |
2.02 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
660 |
0.00 |
2.07 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
562 |
0.00 |
1.77 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
597 |
0.00 |
1.88 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
547 |
0.00 |
1.72 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
495 |
0.00 |
1.55 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
465 |
0.00 |
1.46 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
479 |
0.00 |
1.50 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
478 |
0.00 |
1.50 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
468 |
0.00 |
1.47 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
473 |
0.00 |
1.49 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
492 |
0.00 |
1.55 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
512 |
0.00 |
1.61 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
642 |
0.00 |
2.02 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
640 |
0.00 |
2.01 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
645 |
0.00 |
2.03 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
666 |
0.00 |
2.09 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
688 |
0.00 |
2.16 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
625 |
0.00 |
1.96 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
586 |
0.00 |
1.84 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
575 |
0.00 |
1.81 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
514 |
0.00 |
1.61 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
440 |
0.00 |
1.38 |
12.86 |
555 |
688 |
440 |
54.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
402 |
0.00 |
1.26 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
516 |
0.00 |
1.62 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
503 |
0.00 |
1.58 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
491 |
0.00 |
1.54 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
441 |
0.00 |
1.39 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
412 |
0.00 |
1.30 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
344 |
0.00 |
1.08 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
425 |
0.00 |
1.34 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
474 |
0.00 |
1.49 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
500 |
0.00 |
1.57 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
480 |
0.00 |
1.51 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
544 |
0.00 |
1.71 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
525 |
0.00 |
1.65 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
545 |
0.00 |
1.71 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
552 |
0.00 |
1.74 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
552 |
0.00 |
1.74 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
493 |
0.00 |
1.55 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
458 |
0.00 |
1.44 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
437 |
0.00 |
1.37 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
377 |
0.00 |
1.19 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
391 |
0.00 |
1.23 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
396 |
0.00 |
1.24 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
383 |
0.00 |
1.20 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
375 |
0.00 |
1.18 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
380 |
0.00 |
1.20 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
340 |
0.00 |
1.07 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
329 |
0.00 |
1.03 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
413 |
0.00 |
1.30 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
412 |
0.00 |
1.29 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
395 |
0.00 |
1.24 |
8.31 |
443 |
552 |
329 |
43.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
536 |
0.00 |
1.68 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
535 |
0.00 |
1.68 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
560 |
0.00 |
1.76 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
568 |
0.00 |
1.79 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
574 |
0.00 |
1.80 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
645 |
0.00 |
2.03 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
593 |
0.00 |
1.86 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
552 |
0.00 |
1.73 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
458 |
0.00 |
1.44 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
430 |
0.00 |
1.35 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
437 |
0.00 |
1.37 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
329 |
0.00 |
1.03 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
295 |
0.00 |
0.93 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
368 |
0.00 |
1.16 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
413 |
0.00 |
1.30 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
419 |
0.00 |
1.32 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
383 |
0.00 |
1.20 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
379 |
0.00 |
1.19 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
407 |
0.00 |
1.28 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
352 |
0.00 |
1.11 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
350 |
0.00 |
1.10 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
405 |
0.00 |
1.27 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
394 |
0.00 |
1.24 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
371 |
0.00 |
1.17 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
340 |
0.00 |
1.07 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
295 |
0.00 |
0.93 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
301 |
0.00 |
0.95 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
309 |
0.00 |
0.97 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
287 |
0.00 |
0.90 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
313 |
0.00 |
0.98 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
284 |
0.00 |
0.89 |
6.69 |
416 |
645 |
284 |
40.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
256 |
0.00 |
0.80 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
268 |
0.00 |
0.84 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
253 |
0.00 |
0.80 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
253 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
281 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
266 |
0.00 |
0.84 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
335 |
0.00 |
1.05 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
341 |
0.00 |
1.07 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
334 |
0.00 |
1.05 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
363 |
0.00 |
1.14 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
271 |
0.00 |
0.85 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
233 |
0.00 |
0.73 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
254 |
0.00 |
0.80 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
212 |
0.00 |
0.67 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
195 |
0.00 |
0.61 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
457 |
0.00 |
1.44 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
564 |
0.00 |
1.77 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
462 |
0.00 |
1.45 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
414 |
0.00 |
1.30 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
393 |
0.00 |
1.23 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
464 |
0.00 |
1.46 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
423 |
0.00 |
1.33 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
333 |
0.00 |
1.05 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
407 |
0.00 |
1.28 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
380 |
0.00 |
1.19 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
519 |
0.00 |
1.63 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
483 |
0.00 |
1.52 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
430 |
0.00 |
1.35 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
481 |
0.00 |
1.51 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
467 |
0.00 |
1.47 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
476 |
0.00 |
1.50 |
10.17 |
363 |
564 |
195 |
35.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
506 |
0.00 |
1.59 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
476 |
0.00 |
1.50 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
487 |
0.00 |
1.53 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
477 |
0.00 |
1.50 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
472 |
0.00 |
1.48 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
424 |
0.00 |
1.33 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
424 |
0.00 |
1.33 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
395 |
0.00 |
1.24 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
383 |
0.00 |
1.20 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
374 |
0.00 |
1.18 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
426 |
0.00 |
1.34 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
449 |
0.00 |
1.41 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
450 |
0.00 |
1.41 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
378 |
0.00 |
1.19 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
391 |
0.00 |
1.23 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
441 |
0.00 |
1.39 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
434 |
0.00 |
1.37 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
421 |
0.00 |
1.32 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
418 |
0.00 |
1.31 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
456 |
0.00 |
1.43 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
487 |
0.00 |
1.53 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
615 |
0.00 |
1.93 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
611 |
0.00 |
1.92 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
592 |
0.00 |
1.86 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
486 |
0.00 |
1.53 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
507 |
0.00 |
1.59 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
698 |
0.00 |
2.19 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
692 |
0.00 |
2.17 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
640 |
0.00 |
2.01 |
13.28 |
482 |
698 |
374 |
46.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
658 |
0.00 |
2.07 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
658 |
0.00 |
2.07 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
728 |
0.00 |
2.29 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
650 |
0.00 |
2.04 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
599 |
0.00 |
1.88 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
586 |
0.00 |
1.84 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
663 |
0.00 |
2.08 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
641 |
0.00 |
2.01 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
575 |
0.00 |
1.81 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
542 |
0.00 |
1.70 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
539 |
0.00 |
1.69 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
487 |
0.00 |
1.53 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
487 |
0.00 |
1.53 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
453 |
0.00 |
1.42 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
385 |
0.00 |
1.21 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
343 |
0.00 |
1.08 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
365 |
0.00 |
1.15 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
528 |
0.00 |
1.66 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
603 |
0.00 |
1.89 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
490 |
0.00 |
1.54 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
497 |
0.00 |
1.56 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
553 |
0.00 |
1.74 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
537 |
0.00 |
1.69 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
567 |
0.00 |
1.78 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
488 |
0.00 |
1.53 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
422 |
0.00 |
1.33 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
395 |
0.00 |
1.24 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
386 |
0.00 |
1.21 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
374 |
0.00 |
1.18 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
385 |
0.00 |
1.21 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
377 |
0.00 |
1.18 |
8.88 |
515 |
728 |
343 |
50.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
351 |
0.00 |
1.10 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
386 |
0.00 |
1.21 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
420 |
0.00 |
1.32 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
437 |
0.00 |
1.37 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
458 |
0.00 |
1.44 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
376 |
0.00 |
1.18 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
338 |
0.00 |
1.06 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
450 |
0.00 |
1.41 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
449 |
0.00 |
1.41 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
472 |
0.00 |
1.48 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
467 |
0.00 |
1.47 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
436 |
0.00 |
1.37 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
402 |
0.00 |
1.26 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
407 |
0.00 |
1.28 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
426 |
0.00 |
1.34 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
429 |
0.00 |
1.35 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
396 |
0.00 |
1.25 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
376 |
0.00 |
1.18 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
411 |
0.00 |
1.29 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
423 |
0.00 |
1.33 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
385 |
0.00 |
1.21 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
375 |
0.00 |
1.18 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
371 |
0.00 |
1.17 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
390 |
0.00 |
1.23 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
390 |
0.00 |
1.23 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
298 |
0.00 |
0.94 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
313 |
0.00 |
0.98 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
335 |
0.00 |
1.05 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
308 |
0.00 |
0.97 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
319 |
0.00 |
1.00 |
7.40 |
393 |
472 |
298 |
38.25 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
315 |
0.00 |
0.99 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
299 |
0.00 |
0.94 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
311 |
0.00 |
0.98 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
271 |
0.00 |
0.85 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
252 |
0.00 |
0.79 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
252 |
0.00 |
0.79 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
273 |
0.00 |
0.86 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
290 |
0.00 |
0.91 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
286 |
0.00 |
0.90 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
292 |
0.00 |
0.92 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
298 |
0.00 |
0.94 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
288 |
0.00 |
0.91 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
288 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
294 |
0.00 |
0.93 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
347 |
0.00 |
1.09 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
348 |
0.00 |
1.09 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
334 |
0.00 |
1.05 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
327 |
0.00 |
1.03 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
315 |
0.00 |
0.99 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
316 |
0.00 |
0.99 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
309 |
0.00 |
0.97 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
298 |
0.00 |
0.94 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
288 |
0.00 |
0.91 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
326 |
0.00 |
1.02 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
339 |
0.00 |
1.07 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
351 |
0.00 |
1.10 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
339 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
335 |
0.00 |
1.05 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
331 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
341 |
0.00 |
1.07 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
309 |
0.00 |
0.97 |
7.37 |
309 |
351 |
252 |
30.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
306 |
0.00 |
0.96 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
301 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
302 |
0.00 |
0.95 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
302 |
0.00 |
0.95 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
465 |
0.00 |
1.46 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
543 |
0.00 |
1.71 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
556 |
0.00 |
1.75 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
536 |
0.00 |
1.68 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
508 |
0.00 |
1.60 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
535 |
0.00 |
1.68 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
510 |
0.00 |
1.60 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
527 |
0.00 |
1.66 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
527 |
0.00 |
1.66 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
514 |
0.00 |
1.62 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
510 |
0.00 |
1.60 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
475 |
0.00 |
1.49 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
475 |
0.00 |
1.49 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
494 |
0.00 |
1.55 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
416 |
0.00 |
1.31 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
391 |
0.00 |
1.23 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
380 |
0.00 |
1.19 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
350 |
0.00 |
1.10 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
344 |
0.00 |
1.08 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
297 |
0.00 |
0.93 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
310 |
0.00 |
0.97 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
318 |
0.00 |
1.00 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
360 |
0.00 |
1.13 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
319 |
0.00 |
1.00 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
288 |
0.00 |
0.91 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
504 |
0.00 |
1.58 |
7.53 |
418 |
556 |
288 |
40.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
524 |
0.00 |
1.65 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
499 |
0.00 |
1.57 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
510 |
0.00 |
1.60 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
519 |
0.00 |
1.63 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
496 |
0.00 |
1.56 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
459 |
0.00 |
1.44 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
441 |
0.00 |
1.38 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
643 |
0.00 |
2.02 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
818 |
0.00 |
2.57 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
854 |
0.00 |
2.68 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
757 |
0.00 |
2.38 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
807 |
0.00 |
2.54 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
812 |
0.00 |
2.55 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
840 |
0.00 |
2.64 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
892 |
0.00 |
2.80 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
756 |
0.00 |
2.38 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
756 |
0.00 |
2.38 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
741 |
0.00 |
2.33 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
724 |
0.00 |
2.27 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
733 |
0.00 |
2.30 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
616 |
0.00 |
1.94 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
637 |
0.00 |
2.00 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
662 |
0.00 |
2.08 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
451 |
0.00 |
1.42 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
440 |
0.00 |
1.38 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
485 |
0.00 |
1.52 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
466 |
0.00 |
1.46 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
456 |
0.00 |
1.43 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
431 |
0.00 |
1.36 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
442 |
0.00 |
1.39 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
473 |
0.00 |
1.49 |
10.03 |
617 |
892 |
431 |
60.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
417 |
0.00 |
1.31 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
430 |
0.00 |
1.35 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
451 |
0.00 |
1.42 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
373 |
0.00 |
1.17 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
362 |
0.00 |
1.14 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
360 |
0.00 |
1.13 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
334 |
0.00 |
1.05 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
324 |
0.00 |
1.02 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
295 |
0.00 |
0.93 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
323 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
342 |
0.00 |
1.08 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
270 |
0.00 |
0.85 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
261 |
0.00 |
0.82 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
271 |
0.00 |
0.85 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
374 |
0.00 |
1.18 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
374 |
0.00 |
1.18 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
294 |
0.00 |
0.92 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
314 |
0.00 |
0.99 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
342 |
0.00 |
1.07 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
365 |
0.00 |
1.15 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
365 |
0.00 |
1.15 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
315 |
0.00 |
0.99 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
315 |
0.00 |
0.99 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
353 |
0.00 |
1.11 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
|
0.00 |
0.00 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
|
0.00 |
0.00 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
|
0.00 |
0.00 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
|
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
258 |
0.00 |
0.81 |
0.81 |
339 |
451 |
258 |
26.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
267 |
0.00 |
0.84 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
254 |
0.00 |
0.80 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
254 |
0.00 |
0.80 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
263 |
0.00 |
0.83 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
273 |
0.00 |
0.86 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
266 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
237 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
227 |
0.00 |
0.71 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
236 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
223 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
223 |
0.00 |
0.70 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
221 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
205 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
322 |
0.00 |
1.01 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
376 |
0.00 |
1.18 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
469 |
0.00 |
1.48 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
497 |
0.00 |
1.56 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
619 |
0.00 |
1.95 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
672 |
0.00 |
2.11 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
714 |
0.00 |
2.24 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
596 |
0.00 |
1.87 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
566 |
0.00 |
1.78 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
591 |
0.00 |
1.86 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
504 |
0.00 |
1.58 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
457 |
0.00 |
1.44 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
432 |
0.00 |
1.36 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
360 |
0.00 |
1.13 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
355 |
0.00 |
1.12 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
340 |
0.00 |
1.07 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
347 |
0.00 |
1.09 |
8.78 |
375 |
714 |
205 |
36.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
350 |
0.00 |
1.10 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
355 |
0.00 |
1.12 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
365 |
0.00 |
1.15 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
355 |
0.00 |
1.12 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
323 |
0.00 |
1.01 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
323 |
0.00 |
1.02 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
378 |
0.00 |
1.19 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
461 |
0.00 |
1.45 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
489 |
0.00 |
1.54 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
523 |
0.00 |
1.64 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
538 |
0.00 |
1.69 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
541 |
0.00 |
1.70 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
535 |
0.00 |
1.68 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
559 |
0.00 |
1.76 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
663 |
0.00 |
2.08 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
630 |
0.00 |
1.98 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
585 |
0.00 |
1.84 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
522 |
0.00 |
1.64 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
534 |
0.00 |
1.68 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
487 |
0.00 |
1.53 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
464 |
0.00 |
1.46 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
442 |
0.00 |
1.39 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
416 |
0.00 |
1.31 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
440 |
0.00 |
1.38 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
432 |
0.00 |
1.36 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
376 |
0.00 |
1.18 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
386 |
0.00 |
1.21 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
398 |
0.00 |
1.25 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
458 |
0.00 |
1.44 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
458 |
0.00 |
1.44 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
460 |
0.00 |
1.45 |
9.32 |
460 |
663 |
323 |
44.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
433 |
0.00 |
1.36 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
442 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
436 |
0.00 |
1.37 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
443 |
0.00 |
1.39 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
442 |
0.00 |
1.39 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
437 |
0.00 |
1.37 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
427 |
0.00 |
1.34 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
324 |
0.00 |
1.02 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
319 |
0.00 |
1.00 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
340 |
0.00 |
1.07 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
319 |
0.00 |
1.00 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
319 |
0.00 |
1.00 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
326 |
0.00 |
1.03 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
365 |
0.00 |
1.15 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
387 |
0.00 |
1.22 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
304 |
0.00 |
0.96 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
262 |
0.00 |
0.82 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
263 |
0.00 |
0.83 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
271 |
0.00 |
0.85 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
238 |
0.00 |
0.75 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
231 |
0.00 |
0.73 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
249 |
0.00 |
0.78 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
238 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
260 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
228 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
208 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
248 |
0.00 |
0.78 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
249 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
248 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
272 |
0.00 |
0.85 |
5.38 |
322 |
460 |
208 |
31.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
266 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
288 |
0.00 |
0.90 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
324 |
0.00 |
1.02 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
344 |
0.00 |
1.08 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
352 |
0.00 |
1.11 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
361 |
0.00 |
1.13 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
367 |
0.00 |
1.15 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
346 |
0.00 |
1.09 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
356 |
0.00 |
1.12 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
366 |
0.00 |
1.15 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
356 |
0.00 |
1.12 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
349 |
0.00 |
1.10 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
304 |
0.00 |
0.95 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
289 |
0.00 |
0.91 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
292 |
0.00 |
0.92 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
291 |
0.00 |
0.91 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
267 |
0.00 |
0.84 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
266 |
0.00 |
0.84 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
250 |
0.00 |
0.79 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
234 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
252 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
467 |
0.00 |
1.47 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
463 |
0.00 |
1.46 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
422 |
0.00 |
1.33 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
447 |
0.00 |
1.41 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
475 |
0.00 |
1.49 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
433 |
0.00 |
1.36 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
427 |
0.00 |
1.34 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
370 |
0.00 |
1.16 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
347 |
0.00 |
1.09 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
329 |
0.00 |
1.04 |
8.89 |
345 |
475 |
234 |
33.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
340 |
0.00 |
1.07 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
334 |
0.00 |
1.05 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
277 |
0.00 |
0.87 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
440 |
0.00 |
1.38 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
527 |
0.00 |
1.66 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
258 |
0.00 |
0.81 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
272 |
0.00 |
0.85 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
327 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
324 |
0.00 |
1.02 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
343 |
0.00 |
1.08 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
305 |
0.00 |
0.96 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
302 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
313 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
323 |
0.00 |
1.02 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
312 |
0.00 |
0.98 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
311 |
0.00 |
0.98 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
377 |
0.00 |
1.19 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
419 |
0.00 |
1.32 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
435 |
0.00 |
1.37 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
390 |
0.00 |
1.23 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
402 |
0.00 |
1.26 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
368 |
0.00 |
1.16 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
403 |
0.00 |
1.27 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
437 |
0.00 |
1.37 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
339 |
0.00 |
1.06 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
405 |
0.00 |
1.27 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
445 |
0.00 |
1.40 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
471 |
0.00 |
1.48 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
490 |
0.00 |
1.54 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
482 |
0.00 |
1.51 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
437 |
0.00 |
1.37 |
9.64 |
374 |
527 |
258 |
36.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
438 |
0.00 |
1.38 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
471 |
0.00 |
1.48 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
471 |
0.00 |
1.48 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
666 |
0.00 |
2.09 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
752 |
0.00 |
2.36 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
748 |
0.00 |
2.35 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
820 |
0.00 |
2.58 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
826 |
0.00 |
2.60 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
867 |
0.00 |
2.73 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
843 |
0.00 |
2.65 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
758 |
0.00 |
2.38 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
792 |
0.00 |
2.49 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
856 |
0.00 |
2.69 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
820 |
0.00 |
2.58 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
956 |
0.00 |
3.00 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
925 |
0.00 |
2.91 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
868 |
0.00 |
2.73 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
908 |
0.00 |
2.85 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
893 |
0.00 |
2.81 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
908 |
0.00 |
2.85 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
916 |
0.00 |
2.88 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
885 |
0.00 |
2.78 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
894 |
0.00 |
2.81 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
809 |
0.00 |
2.54 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
766 |
0.00 |
2.41 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
866 |
0.00 |
2.72 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
705 |
0.00 |
2.22 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
603 |
0.00 |
1.89 |
17.37 |
756 |
956 |
437 |
73.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
617 |
0.00 |
1.94 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
521 |
0.00 |
1.64 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
500 |
0.00 |
1.57 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
527 |
0.00 |
1.66 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
467 |
0.00 |
1.47 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
523 |
0.00 |
1.64 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
583 |
0.00 |
1.83 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
596 |
0.00 |
1.87 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
569 |
0.00 |
1.79 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
551 |
0.00 |
1.73 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
562 |
0.00 |
1.77 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
531 |
0.00 |
1.67 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
533 |
0.00 |
1.67 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
470 |
0.00 |
1.48 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
488 |
0.00 |
1.53 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
498 |
0.00 |
1.57 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
491 |
0.00 |
1.54 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
491 |
0.00 |
1.54 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
467 |
0.00 |
1.47 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
423 |
0.00 |
1.33 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
414 |
0.00 |
1.30 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
430 |
0.00 |
1.35 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
458 |
0.00 |
1.44 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
439 |
0.00 |
1.38 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
479 |
0.00 |
1.50 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
472 |
0.00 |
1.48 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
261 |
0.00 |
0.82 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
514 |
0.00 |
1.62 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
682 |
0.00 |
2.14 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
823 |
0.00 |
2.59 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
890 |
0.00 |
2.80 |
12.95 |
525 |
890 |
261 |
51.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
871 |
0.00 |
2.74 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
895 |
0.00 |
2.81 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
1026 |
0.00 |
3.22 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
857 |
0.00 |
2.69 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
737 |
0.00 |
2.32 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
696 |
0.00 |
2.19 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
900 |
0.00 |
2.83 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
938 |
0.00 |
2.95 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
881 |
0.00 |
2.77 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
838 |
0.00 |
2.63 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
897 |
0.00 |
2.82 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
977 |
0.00 |
3.07 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
958 |
0.00 |
3.01 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
941 |
0.00 |
2.96 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
915 |
0.00 |
2.88 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
895 |
0.00 |
2.81 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
896 |
0.00 |
2.81 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
1026 |
0.00 |
3.22 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
1028 |
0.00 |
3.23 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
1002 |
0.00 |
3.15 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
1005 |
0.00 |
3.16 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
962 |
0.00 |
3.02 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
960 |
0.00 |
3.02 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
877 |
0.00 |
2.76 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
854 |
0.00 |
2.69 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
1060 |
0.00 |
3.33 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
1060 |
0.00 |
3.33 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
1128 |
0.00 |
3.54 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
1152 |
0.00 |
3.62 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
1126 |
0.00 |
3.54 |
22.81 |
943 |
1152 |
696 |
91.92 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
1095 |
0.00 |
3.44 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
1095 |
0.00 |
3.44 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
1138 |
0.00 |
3.58 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
987 |
0.00 |
3.10 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
826 |
0.00 |
2.60 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
959 |
0.00 |
3.01 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
1119 |
0.00 |
3.52 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
1056 |
0.00 |
3.32 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
1036 |
0.00 |
3.26 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
984 |
0.00 |
3.09 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
968 |
0.00 |
3.04 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
1085 |
0.00 |
3.41 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
978 |
0.00 |
3.07 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
925 |
0.00 |
2.91 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
933 |
0.00 |
2.93 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
914 |
0.00 |
2.87 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
933 |
0.00 |
2.93 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
849 |
0.00 |
2.67 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
788 |
0.00 |
2.48 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
765 |
0.00 |
2.40 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
751 |
0.00 |
2.36 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
746 |
0.00 |
2.34 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
741 |
0.00 |
2.33 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
711 |
0.00 |
2.24 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
779 |
0.00 |
2.45 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
758 |
0.00 |
2.38 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
740 |
0.00 |
2.33 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
714 |
0.00 |
2.24 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
656 |
0.00 |
2.06 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
641 |
0.00 |
2.02 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
688 |
0.00 |
2.16 |
15.64 |
883 |
1138 |
641 |
85.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
684 |
0.00 |
2.15 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
679 |
0.00 |
2.13 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
586 |
0.00 |
1.84 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
584 |
0.00 |
1.84 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
617 |
0.00 |
1.94 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
564 |
0.00 |
1.77 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
535 |
0.00 |
1.68 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
599 |
0.00 |
1.88 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
599 |
0.00 |
1.88 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
592 |
0.00 |
1.86 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
628 |
0.00 |
1.97 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
641 |
0.00 |
2.01 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
686 |
0.00 |
2.16 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
697 |
0.00 |
2.19 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
696 |
0.00 |
2.19 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
732 |
0.00 |
2.30 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
744 |
0.00 |
2.34 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
585 |
0.00 |
1.84 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
541 |
0.00 |
1.70 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
548 |
0.00 |
1.72 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
501 |
0.00 |
1.58 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
523 |
0.00 |
1.64 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
506 |
0.00 |
1.59 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
578 |
0.00 |
1.82 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
753 |
0.00 |
2.37 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
828 |
0.00 |
2.60 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
859 |
0.00 |
2.70 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
901 |
0.00 |
2.83 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
939 |
0.00 |
2.95 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
944 |
0.00 |
2.97 |
18.23 |
663 |
944 |
501 |
64.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
987 |
0.00 |
3.10 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
974 |
0.00 |
3.06 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
974 |
0.00 |
3.06 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
950 |
0.00 |
2.99 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
950 |
0.00 |
2.99 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
954 |
0.00 |
3.00 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
|
0.00 |
0.00 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
|
0.00 |
0.00 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
|
0.00 |
0.00 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
845 |
0.00 |
2.66 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
821 |
0.00 |
2.58 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
821 |
0.00 |
2.58 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
742 |
0.00 |
2.33 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
715 |
0.00 |
2.25 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
707 |
0.00 |
2.22 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
698 |
0.00 |
2.19 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
689 |
0.00 |
2.17 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
720 |
0.00 |
2.26 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
720 |
0.00 |
2.26 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
730 |
0.00 |
2.30 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
739 |
0.00 |
2.32 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
745 |
0.00 |
2.34 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
712 |
0.00 |
2.24 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
697 |
0.00 |
2.19 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
695 |
0.00 |
2.18 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
627 |
0.00 |
1.97 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
573 |
0.00 |
1.80 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
589 |
0.00 |
1.85 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
598 |
0.00 |
1.88 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
566 |
0.00 |
1.78 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
490 |
0.00 |
1.54 |
13.01 |
751 |
987 |
490 |
66.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
456 |
0.00 |
1.43 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
457 |
0.00 |
1.44 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
486 |
0.00 |
1.53 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
453 |
0.00 |
1.42 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
432 |
0.00 |
1.36 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
437 |
0.00 |
1.37 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
438 |
0.00 |
1.38 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
482 |
0.00 |
1.51 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
474 |
0.00 |
1.49 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
462 |
0.00 |
1.45 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
465 |
0.00 |
1.46 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
465 |
0.00 |
1.46 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
476 |
0.00 |
1.50 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
464 |
0.00 |
1.46 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
447 |
0.00 |
1.40 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
443 |
0.00 |
1.39 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
479 |
0.00 |
1.51 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
477 |
0.00 |
1.50 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
454 |
0.00 |
1.43 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
477 |
0.00 |
1.50 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
493 |
0.00 |
1.55 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
450 |
0.00 |
1.42 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
460 |
0.00 |
1.45 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
468 |
0.00 |
1.47 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
436 |
0.00 |
1.37 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
440 |
0.00 |
1.38 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
557 |
0.00 |
1.75 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
616 |
0.00 |
1.94 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
629 |
0.00 |
1.98 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
571 |
0.00 |
1.80 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
571 |
0.00 |
1.80 |
12.01 |
481 |
629 |
432 |
46.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
518 |
0.00 |
1.63 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
497 |
0.00 |
1.56 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
504 |
0.00 |
1.58 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
467 |
0.00 |
1.47 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
442 |
0.00 |
1.39 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
416 |
0.00 |
1.31 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
415 |
0.00 |
1.31 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
369 |
0.00 |
1.16 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
343 |
0.00 |
1.08 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
503 |
0.00 |
1.58 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
487 |
0.00 |
1.53 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
430 |
0.00 |
1.35 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
437 |
0.00 |
1.37 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
444 |
0.00 |
1.40 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
621 |
0.00 |
1.95 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
618 |
0.00 |
1.94 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
576 |
0.00 |
1.81 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
590 |
0.00 |
1.85 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
611 |
0.00 |
1.92 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
651 |
0.00 |
2.05 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
600 |
0.00 |
1.89 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
562 |
0.00 |
1.77 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
488 |
0.00 |
1.53 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
594 |
0.00 |
1.87 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
658 |
0.00 |
2.07 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
613 |
0.00 |
1.92 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
685 |
0.00 |
2.15 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
731 |
0.00 |
2.30 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
1003 |
0.00 |
3.15 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
1050 |
0.00 |
3.30 |
16.76 |
564 |
1050 |
343 |
54.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
961 |
0.00 |
3.02 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
983 |
0.00 |
3.09 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
1041 |
0.00 |
3.27 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
1221 |
0.00 |
3.84 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
1229 |
0.00 |
3.86 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
1062 |
0.00 |
3.34 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
988 |
0.00 |
3.11 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
1108 |
0.00 |
3.48 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
952 |
0.00 |
2.99 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
878 |
0.00 |
2.76 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
839 |
0.00 |
2.64 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
789 |
0.00 |
2.48 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
775 |
0.00 |
2.44 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
768 |
0.00 |
2.41 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
927 |
0.00 |
2.91 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
1005 |
0.00 |
3.16 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
1107 |
0.00 |
3.48 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
1102 |
0.00 |
3.46 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
1094 |
0.00 |
3.44 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
1058 |
0.00 |
3.33 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
1071 |
0.00 |
3.37 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
1059 |
0.00 |
3.33 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
1301 |
0.00 |
4.09 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
1271 |
0.00 |
3.99 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
1156 |
0.00 |
3.63 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
1085 |
0.00 |
3.41 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
1077 |
0.00 |
3.38 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
1021 |
0.00 |
3.21 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
913 |
0.00 |
2.87 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
836 |
0.00 |
2.63 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
784 |
0.00 |
2.46 |
21.60 |
1015 |
1301 |
768 |
98.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
723 |
0.00 |
2.27 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
752 |
0.00 |
2.36 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
721 |
0.00 |
2.27 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
660 |
0.00 |
2.07 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
730 |
0.00 |
2.29 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
664 |
0.00 |
2.09 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
627 |
0.00 |
1.97 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
576 |
0.00 |
1.81 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
542 |
0.00 |
1.70 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
558 |
0.00 |
1.75 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
542 |
0.00 |
1.70 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
510 |
0.00 |
1.60 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
526 |
0.00 |
1.65 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
609 |
0.00 |
1.91 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
652 |
0.00 |
2.05 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
662 |
0.00 |
2.08 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
725 |
0.00 |
2.28 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
765 |
0.00 |
2.40 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
765 |
0.00 |
2.40 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
1163 |
0.00 |
3.65 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
1094 |
0.00 |
3.44 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
1157 |
0.00 |
3.64 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
1233 |
0.00 |
3.88 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
1133 |
0.00 |
3.56 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
1047 |
0.00 |
3.29 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
1000 |
0.00 |
3.14 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
946 |
0.00 |
2.97 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
931 |
0.00 |
2.93 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
1008 |
0.00 |
3.17 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
975 |
0.00 |
3.06 |
22.12 |
799 |
1233 |
510 |
77.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
927 |
0.00 |
2.91 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
963 |
0.00 |
3.03 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
1040 |
0.00 |
3.27 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
1098 |
0.00 |
3.45 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
944 |
0.00 |
2.97 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
930 |
0.00 |
2.92 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
868 |
0.00 |
2.73 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
829 |
0.00 |
2.60 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
836 |
0.00 |
2.63 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
696 |
0.00 |
2.19 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
634 |
0.00 |
1.99 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
606 |
0.00 |
1.90 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
552 |
0.00 |
1.73 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
552 |
0.00 |
1.74 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
554 |
0.00 |
1.74 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
596 |
0.00 |
1.87 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
583 |
0.00 |
1.83 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
613 |
0.00 |
1.93 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
595 |
0.00 |
1.87 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
596 |
0.00 |
1.87 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
538 |
0.00 |
1.69 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
497 |
0.00 |
1.56 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
487 |
0.00 |
1.53 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
528 |
0.00 |
1.66 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
504 |
0.00 |
1.58 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
466 |
0.00 |
1.46 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
500 |
0.00 |
1.57 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
504 |
0.00 |
1.58 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
483 |
0.00 |
1.52 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
483 |
0.00 |
1.52 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
488 |
0.00 |
1.53 |
10.77 |
661 |
1098 |
466 |
64.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
472 |
0.00 |
1.48 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
463 |
0.00 |
1.45 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
381 |
0.00 |
1.20 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
363 |
0.00 |
1.14 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
371 |
0.00 |
1.17 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
395 |
0.00 |
1.24 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
375 |
0.00 |
1.18 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
356 |
0.00 |
1.12 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
364 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
371 |
0.00 |
1.17 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
451 |
0.00 |
1.42 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
425 |
0.00 |
1.34 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
398 |
0.00 |
1.25 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
379 |
0.00 |
1.19 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
354 |
0.00 |
1.11 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
357 |
0.00 |
1.12 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
330 |
0.00 |
1.04 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
307 |
0.00 |
0.96 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
443 |
0.00 |
1.39 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
418 |
0.00 |
1.31 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
378 |
0.00 |
1.19 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
435 |
0.00 |
1.37 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
403 |
0.00 |
1.27 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
404 |
0.00 |
1.27 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
432 |
0.00 |
1.36 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
383 |
0.00 |
1.20 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
371 |
0.00 |
1.17 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
418 |
0.00 |
1.31 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
406 |
0.00 |
1.28 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
464 |
0.00 |
1.46 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
485 |
0.00 |
1.52 |
9.30 |
398 |
485 |
307 |
38.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
481 |
0.00 |
1.51 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
465 |
0.00 |
1.46 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
442 |
0.00 |
1.39 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
445 |
0.00 |
1.40 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
393 |
0.00 |
1.24 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
384 |
0.00 |
1.21 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
450 |
0.00 |
1.42 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
451 |
0.00 |
1.42 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
432 |
0.00 |
1.36 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
417 |
0.00 |
1.31 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
417 |
0.00 |
1.31 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
397 |
0.00 |
1.25 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
379 |
0.00 |
1.19 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
369 |
0.00 |
1.16 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
396 |
0.00 |
1.24 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
413 |
0.00 |
1.30 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
408 |
0.00 |
1.28 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
399 |
0.00 |
1.25 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
408 |
0.00 |
1.28 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
293 |
0.00 |
0.92 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
301 |
0.00 |
0.94 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
327 |
0.00 |
1.03 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
269 |
0.00 |
0.85 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
277 |
0.00 |
0.87 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
265 |
0.00 |
0.83 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
319 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
335 |
0.00 |
1.05 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
391 |
0.00 |
1.23 |
6.86 |
390 |
485 |
265 |
37.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
359 |
0.00 |
1.13 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
340 |
0.00 |
1.07 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
390 |
0.00 |
1.23 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
388 |
0.00 |
1.22 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
385 |
0.00 |
1.21 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
358 |
0.00 |
1.12 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
337 |
0.00 |
1.06 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
347 |
0.00 |
1.09 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
348 |
0.00 |
1.09 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
342 |
0.00 |
1.08 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
326 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
342 |
0.00 |
1.07 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
350 |
0.00 |
1.10 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
328 |
0.00 |
1.03 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
312 |
0.00 |
0.98 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
308 |
0.00 |
0.97 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
310 |
0.00 |
0.97 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
310 |
0.00 |
0.97 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
287 |
0.00 |
0.90 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
287 |
0.00 |
0.90 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
281 |
0.00 |
0.88 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
252 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
238 |
0.00 |
0.75 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
541 |
0.00 |
1.70 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
657 |
0.00 |
2.06 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
662 |
0.00 |
2.08 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
641 |
0.00 |
2.01 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
686 |
0.00 |
2.16 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
736 |
0.00 |
2.31 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
891 |
0.00 |
2.80 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
980 |
0.00 |
3.08 |
16.51 |
430 |
980 |
238 |
41.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
1065 |
0.00 |
3.35 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
990 |
0.00 |
3.11 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
940 |
0.00 |
2.96 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
1111 |
0.00 |
3.49 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
1068 |
0.00 |
3.36 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
992 |
0.00 |
3.12 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
984 |
0.00 |
3.09 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
949 |
0.00 |
2.98 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
949 |
0.00 |
2.98 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
2030 |
0.48 |
6.38 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
1934 |
0.66 |
6.08 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
1934 |
0.84 |
6.08 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
2746 |
3.58 |
8.63 |
36.22 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Apr-22 |
2895 |
6.78 |
9.10 |
42.22 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Apr-22 |
2895 |
9.98 |
9.10 |
48.34 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Apr-22 |
3620 |
15.46 |
11.38 |
56.73 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
17-Apr-22 |
3907 |
21.85 |
12.28 |
62.63 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Apr-22 |
3867 |
28.10 |
12.15 |
68.71 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
19-Apr-22 |
3839 |
34.27 |
12.06 |
74.70 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Apr-22 |
3839 |
40.44 |
12.06 |
78.13 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Apr-22 |
4154 |
47.60 |
13.05 |
82.09 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Apr-22 |
4041 |
54.40 |
12.70 |
85.69 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
23-Apr-22 |
4260 |
61.89 |
13.39 |
87.70 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
24-Apr-22 |
4229 |
69.29 |
13.29 |
88.71 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
25-Apr-22 |
4014 |
76.01 |
12.62 |
89.17 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
26-Apr-22 |
3826 |
82.13 |
12.03 |
89.14 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
27-Apr-22 |
3748 |
88.02 |
11.78 |
88.85 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
28-Apr-22 |
3796 |
94.05 |
11.93 |
87.73 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
29-Apr-22 |
3633 |
99.57 |
11.42 |
86.44 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
30-Apr-22 |
3476 |
104.60 |
10.92 |
83.98 |
2668 |
4260 |
940 |
259.93 |
|
|
|
|
|
5.2 |
|
|
|
1-May-22 |
3708 |
110.36 |
11.65 |
82.34 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
2-May-22 |
3671 |
116.00 |
11.54 |
81.26 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
3-May-22 |
3671 |
121.64 |
11.54 |
80.78 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
4-May-22 |
3305 |
126.13 |
10.39 |
79.38 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
5-May-22 |
3366 |
130.81 |
10.58 |
78.03 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
6-May-22 |
3090 |
134.63 |
9.71 |
76.33 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
7-May-22 |
3090 |
138.44 |
9.71 |
75.11 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
8-May-22 |
2880 |
141.60 |
9.05 |
72.51 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
9-May-22 |
2903 |
144.83 |
9.12 |
70.10 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
10-May-22 |
2957 |
148.22 |
9.29 |
67.86 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
11-May-22 |
2957 |
151.14 |
9.29 |
66.76 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
12-May-22 |
2477 |
152.85 |
7.79 |
63.97 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
13-May-22 |
2516 |
154.68 |
7.91 |
62.16 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
14-May-22 |
2229 |
153.05 |
7.01 |
59.46 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
15-May-22 |
2203 |
150.88 |
6.92 |
57.33 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
16-May-22 |
2172 |
148.61 |
6.83 |
55.03 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
17-May-22 |
2117 |
143.88 |
6.65 |
52.39 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
18-May-22 |
2082 |
138.15 |
6.54 |
49.64 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
19-May-22 |
1858 |
0.00 |
5.84 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
1819 |
0.00 |
5.72 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
1850 |
0.00 |
5.81 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
1748 |
0.00 |
5.49 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
1702 |
0.00 |
5.35 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
1443 |
0.00 |
4.54 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
1468 |
0.00 |
4.61 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
1516 |
0.00 |
4.76 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
1188 |
0.00 |
3.73 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
1188 |
0.00 |
3.73 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
907 |
0.00 |
2.85 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
1171 |
0.00 |
3.68 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
1357 |
0.00 |
4.26 |
27.64 |
2278 |
3708 |
907 |
221.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
1402 |
0.00 |
4.41 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
1495 |
0.00 |
4.70 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
1511 |
0.00 |
4.75 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
1360 |
0.00 |
4.28 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
1499 |
0.00 |
4.71 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
1375 |
0.00 |
4.32 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
1509 |
0.00 |
4.74 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
1582 |
0.00 |
4.97 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
1759 |
0.00 |
5.53 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
1759 |
0.00 |
5.53 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
1906 |
8.47 |
5.99 |
35.79 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Jun-22 |
2010 |
7.00 |
6.32 |
37.40 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Jun-22 |
2037 |
5.49 |
6.40 |
39.48 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Jun-22 |
1990 |
4.74 |
6.25 |
40.99 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Jun-22 |
2080 |
4.36 |
6.54 |
42.56 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Jun-22 |
2013 |
3.85 |
6.33 |
43.36 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Jun-22 |
1926 |
3.25 |
6.05 |
43.88 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jun-22 |
1793 |
0.00 |
5.63 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
1593 |
0.00 |
5.01 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
1661 |
0.00 |
5.22 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
1550 |
0.00 |
4.87 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
1322 |
0.00 |
4.15 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
1242 |
0.00 |
3.90 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
1199 |
0.00 |
3.77 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
1178 |
0.00 |
3.70 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
1010 |
0.00 |
3.17 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
1050 |
0.00 |
3.30 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
1087 |
0.00 |
3.41 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
1121 |
0.00 |
3.52 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
1177 |
0.00 |
3.70 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
1039 |
0.00 |
3.27 |
24.08 |
1534 |
2080 |
1010 |
149.44 |
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
1101 |
0.00 |
3.46 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
1150 |
0.00 |
3.61 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
971 |
0.00 |
3.05 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
965 |
0.00 |
3.03 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
957 |
0.00 |
3.01 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
987 |
0.00 |
3.10 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
985 |
0.00 |
3.09 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
863 |
0.00 |
2.71 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
791 |
0.00 |
2.48 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
783 |
0.00 |
2.46 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
784 |
0.00 |
2.47 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
803 |
0.00 |
2.52 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
769 |
0.00 |
2.42 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
700 |
0.00 |
2.20 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
580 |
0.00 |
1.82 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
692 |
0.00 |
2.17 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
797 |
0.00 |
2.51 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
673 |
0.00 |
2.11 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
690 |
0.00 |
2.17 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
828 |
0.00 |
2.60 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
846 |
0.00 |
2.66 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
941 |
0.00 |
2.96 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
662 |
0.00 |
2.08 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
609 |
0.00 |
1.91 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
880 |
0.00 |
2.77 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
919 |
0.00 |
2.89 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
706 |
0.00 |
2.22 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
620 |
0.00 |
1.95 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
704 |
0.00 |
2.21 |
16.03 |
838 |
1177 |
580 |
81.62 |
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
703 |
0.00 |
2.21 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
746 |
0.00 |
2.35 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
642 |
0.00 |
2.02 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
480 |
0.00 |
1.51 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
512 |
0.00 |
1.61 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
525 |
0.00 |
1.65 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
518 |
0.00 |
1.63 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
596 |
0.00 |
1.87 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
663 |
0.00 |
2.08 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
606 |
0.00 |
1.91 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
682 |
0.00 |
2.14 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
710 |
0.00 |
2.23 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
603 |
0.00 |
1.89 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
514 |
0.00 |
1.62 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
470 |
0.00 |
1.48 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
518 |
0.00 |
1.63 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
564 |
0.00 |
1.77 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
547 |
0.00 |
1.72 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
518 |
0.00 |
1.63 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
627 |
0.00 |
1.97 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
634 |
0.00 |
1.99 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
606 |
0.00 |
1.91 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
680 |
0.00 |
2.14 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
737 |
0.00 |
2.32 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
915 |
0.00 |
2.88 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
824 |
0.00 |
2.59 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
664 |
0.00 |
2.09 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
678 |
0.00 |
2.13 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
697 |
0.00 |
2.19 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
669 |
0.00 |
2.10 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
633 |
0.00 |
1.99 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
660 |
0.00 |
2.08 |
15.17 |
627 |
915 |
470 |
61.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
668 |
0.00 |
2.10 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
727 |
0.00 |
2.29 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
880 |
0.00 |
2.76 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
816 |
0.00 |
2.56 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
700 |
0.00 |
2.20 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
691 |
0.00 |
2.17 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
686 |
0.00 |
2.15 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
760 |
0.00 |
2.39 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
685 |
0.00 |
2.15 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
571 |
0.00 |
1.80 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
780 |
0.00 |
2.45 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
822 |
0.00 |
2.58 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
755 |
0.00 |
2.37 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
659 |
0.00 |
2.07 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
585 |
0.00 |
1.84 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
625 |
0.00 |
1.96 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
672 |
0.00 |
2.11 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
703 |
0.00 |
2.21 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
733 |
0.00 |
2.31 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
861 |
0.00 |
2.70 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
910 |
0.00 |
2.86 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
940 |
0.00 |
2.95 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
948 |
0.00 |
2.98 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
882 |
0.00 |
2.77 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
1022 |
0.00 |
3.21 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
1046 |
0.00 |
3.29 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
908 |
0.00 |
2.85 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
905 |
0.00 |
2.84 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
910 |
0.00 |
2.86 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
841 |
0.00 |
2.64 |
20.47 |
785 |
1046 |
571 |
76.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
978 |
0.00 |
3.07 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
1113 |
0.00 |
3.50 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
1121 |
0.00 |
3.52 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
1075 |
0.00 |
3.38 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
1047 |
0.00 |
3.29 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
1155 |
0.00 |
3.63 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
1388 |
0.00 |
4.36 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
1391 |
0.00 |
4.37 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
1252 |
0.00 |
3.94 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
1379 |
0.00 |
4.33 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
1548 |
0.00 |
4.86 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
1645 |
0.00 |
5.17 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
1719 |
0.00 |
5.40 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
1527 |
0.00 |
4.80 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
1338 |
0.00 |
4.20 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
1084 |
0.00 |
3.41 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
1061 |
0.00 |
3.33 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
1337 |
0.00 |
4.20 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
1326 |
0.00 |
4.17 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
1426 |
0.00 |
4.48 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
1761 |
0.00 |
5.53 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
2072 |
0.61 |
6.51 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
2016 |
1.05 |
6.33 |
34.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Oct-22 |
2124 |
1.83 |
6.67 |
37.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Oct-22 |
2301 |
3.17 |
7.23 |
40.93 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Oct-22 |
2208 |
4.21 |
6.94 |
43.71 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Oct-22 |
2340 |
5.67 |
7.35 |
46.58 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Oct-22 |
2425 |
7.39 |
7.62 |
48.66 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Oct-22 |
2425 |
9.12 |
7.62 |
49.78 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Oct-22 |
1676 |
0.00 |
5.27 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
1621 |
0.00 |
5.09 |
47.13 |
1577 |
2425 |
978 |
153.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
1800 |
0.00 |
5.66 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
1975 |
9.43 |
6.21 |
44.82 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-Nov-22 |
1892 |
9.48 |
5.94 |
43.41 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Nov-22 |
1855 |
0.00 |
5.83 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
1876 |
9.48 |
5.90 |
39.90 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
6-Nov-22 |
1856 |
0.00 |
5.83 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
1836 |
0.00 |
5.77 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
1646 |
0.00 |
5.17 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
1593 |
0.00 |
5.01 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
1398 |
0.00 |
4.39 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
1355 |
0.00 |
4.26 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
1262 |
0.00 |
3.97 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
1013 |
0.00 |
3.18 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
1285 |
0.00 |
4.04 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
1534 |
0.00 |
4.82 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
1388 |
0.00 |
4.36 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
1099 |
0.00 |
3.45 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
961 |
0.00 |
3.02 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
1029 |
0.00 |
3.23 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
991 |
0.00 |
3.12 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
1035 |
0.00 |
3.25 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
867 |
0.00 |
2.72 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
887 |
0.00 |
2.79 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
1089 |
0.00 |
3.42 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
986 |
0.00 |
3.10 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
939 |
0.00 |
2.95 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
940 |
0.00 |
2.95 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
842 |
0.00 |
2.65 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
864 |
0.00 |
2.72 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
942 |
0.00 |
2.96 |
20.75 |
1311 |
1975 |
842 |
127.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
861 |
0.00 |
2.71 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
788 |
0.00 |
2.48 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
799 |
0.00 |
2.51 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
789 |
0.00 |
2.48 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
744 |
0.00 |
2.34 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
743 |
0.00 |
2.33 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
789 |
0.00 |
2.48 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
755 |
0.00 |
2.37 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
722 |
0.00 |
2.27 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
615 |
0.00 |
1.93 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
572 |
0.00 |
1.80 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
598 |
0.00 |
1.88 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
597 |
0.00 |
1.88 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
763 |
0.00 |
2.40 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
769 |
0.00 |
2.42 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
716 |
0.00 |
2.25 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
799 |
0.00 |
2.51 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
747 |
0.00 |
2.35 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
666 |
0.00 |
2.09 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
683 |
0.00 |
2.15 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
673 |
0.00 |
2.12 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
522 |
0.00 |
1.64 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
520 |
0.00 |
1.63 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
556 |
0.00 |
1.75 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
579 |
0.00 |
1.82 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
559 |
0.00 |
1.76 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
511 |
0.00 |
1.61 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
509 |
0.00 |
1.60 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
482 |
0.00 |
1.51 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
632 |
0.00 |
1.98 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
682 |
0.00 |
2.14 |
12.42 |
669 |
861 |
482 |
65.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
597 |
0.00 |
1.88 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
570 |
0.00 |
1.79 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
563 |
0.00 |
1.77 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
538 |
0.00 |
1.69 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
571 |
0.00 |
1.79 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
545 |
0.00 |
1.71 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
495 |
0.00 |
1.56 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
535 |
0.00 |
1.68 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
522 |
0.00 |
1.64 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
495 |
0.00 |
1.56 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
548 |
0.00 |
1.72 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
534 |
0.00 |
1.68 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
506 |
0.00 |
1.59 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
370 |
0.00 |
1.16 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
388 |
0.00 |
1.22 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
485 |
0.00 |
1.53 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
459 |
0.00 |
1.44 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
434 |
0.00 |
1.36 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
435 |
0.00 |
1.37 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
499 |
0.00 |
1.57 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
537 |
0.00 |
1.69 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
438 |
0.00 |
1.38 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
462 |
0.00 |
1.45 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
569 |
0.00 |
1.79 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
570 |
0.00 |
1.79 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
544 |
0.00 |
1.71 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
482 |
0.00 |
1.51 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
482 |
0.00 |
1.51 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
1070 |
0.00 |
3.36 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
1070 |
0.00 |
3.36 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
533 |
0.00 |
1.68 |
14.93 |
543 |
1070 |
370 |
52.95 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|