|
1.5
y (Bankfull) Runoff: |
1.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
38918 |
60825 |
0 |
47.7 |
0.0 |
0 |
2-Jan-98 |
30441 |
0.00 |
1.20 |
|
|
|
|
|
28-Feb-98 |
28192 |
34967 |
19204 |
31.2 |
0.0 |
0 |
3-Jan-98 |
32491 |
0.00 |
1.29 |
|
|
|
|
|
31-Mar-98 |
41200 |
55413 |
33940 |
50.5 |
0.0 |
0 |
4-Jan-98 |
30758 |
0.00 |
1.22 |
|
|
|
|
|
30-Apr-98 |
51156 |
70381 |
34251 |
60.7 |
0.0 |
0 |
5-Jan-98 |
32269 |
0.00 |
1.28 |
|
|
|
|
|
31-May-98 |
70829 |
87715 |
53033 |
86.9 |
0.0 |
0 |
6-Jan-98 |
33415 |
0.00 |
1.32 |
|
|
|
|
|
30-Jun-98 |
54925 |
75566 |
38237 |
65.2 |
0.0 |
0 |
7-Jan-98 |
34162 |
0.00 |
1.35 |
7.66 |
|
|
|
|
31-Jul-98 |
41684 |
53172 |
30338 |
51.1 |
0.0 |
0 |
8-Jan-98 |
35197 |
0.00 |
1.39 |
9.05 |
|
|
|
|
31-Aug-98 |
32255 |
55397 |
16817 |
39.6 |
0.0 |
0 |
9-Jan-98 |
38393 |
0.00 |
1.52 |
9.37 |
|
|
|
|
30-Sep-98 |
58832 |
66778 |
41414 |
69.8 |
0.0 |
0 |
10-Jan-98 |
38489 |
0.00 |
1.52 |
9.60 |
|
|
|
|
31-Oct-98 |
66106 |
86538 |
49649 |
81.1 |
0.0 |
0 |
11-Jan-98 |
34344 |
0.00 |
1.36 |
9.75 |
|
|
|
|
30-Nov-98 |
54360 |
84614 |
36077 |
64.5 |
0.0 |
0 |
12-Jan-98 |
35283 |
0.00 |
1.40 |
9.87 |
|
|
|
|
31-Dec-98 |
36389 |
45120 |
29168 |
30.2 |
0.0 |
0 |
13-Jan-98 |
37350 |
0.00 |
1.48 |
10.02 |
|
|
|
|
31-Jan-99 |
28229 |
42744 |
16818 |
31.3 |
0.0 |
0 |
14-Jan-98 |
38178 |
0.00 |
1.51 |
10.18 |
|
|
|
|
28-Feb-99 |
27989 |
43416 |
20882 |
31.0 |
0.0 |
0.12 |
15-Jan-98 |
42470 |
0.12 |
1.68 |
10.47 |
|
|
|
|
31-Mar-99 |
32243 |
40960 |
21371 |
39.6 |
0.0 |
0.32 |
16-Jan-98 |
47658 |
0.44 |
1.89 |
10.83 |
|
|
|
|
30-Apr-99 |
27106 |
42437 |
12794 |
32.5 |
0.1 |
0.32 |
17-Jan-98 |
47658 |
0.76 |
1.89 |
11.20 |
|
|
|
|
31-May-99 |
33512 |
41071 |
22475 |
41.1 |
0.2 |
0.62 |
18-Jan-98 |
55265 |
1.38 |
2.19 |
12.03 |
|
|
|
|
30-Jun-99 |
34980 |
39885 |
29018 |
41.5 |
0.3 |
0.67 |
19-Jan-98 |
56595 |
2.06 |
2.24 |
12.87 |
|
|
|
|
31-Jul-99 |
28800 |
36448 |
17196 |
35.3 |
0.5 |
0.84 |
20-Jan-98 |
60825 |
2.90 |
2.41 |
13.80 |
|
|
|
|
31-Aug-99 |
27834 |
38833 |
18056 |
34.1 |
0.7 |
0.66 |
21-Jan-98 |
56241 |
3.56 |
2.23 |
14.51 |
|
|
|
|
30-Sep-99 |
28469 |
35852 |
16668 |
33.8 |
0.9 |
0.66 |
22-Jan-98 |
56241 |
4.22 |
2.23 |
15.06 |
|
|
|
|
31-Oct-99 |
17666 |
26130 |
9510 |
21.7 |
1.1 |
0.07 |
23-Jan-98 |
41387 |
4.29 |
1.64 |
14.81 |
|
|
|
|
30-Nov-99 |
17126 |
26321 |
12747 |
20.3 |
1.1 |
0.07 |
24-Jan-98 |
41387 |
4.37 |
1.64 |
14.56 |
|
|
|
|
31-Dec-99 |
17147 |
27932 |
9112 |
21.0 |
1.1 |
0.15 |
25-Jan-98 |
43434 |
4.52 |
1.72 |
14.09 |
|
|
|
|
31-Jan-00 |
13131 |
23487 |
7015 |
16.1 |
1.1 |
0.15 |
26-Jan-98 |
43434 |
4.67 |
1.72 |
13.57 |
|
|
|
|
29-Feb-00 |
17441 |
26036 |
12182 |
19.3 |
1.2 |
0 |
27-Jan-98 |
37825 |
0.00 |
1.50 |
12.66 |
|
|
|
|
31-Mar-00 |
20835 |
29928 |
12206 |
25.6 |
0.0 |
0 |
28-Jan-98 |
35103 |
0.00 |
1.39 |
11.83 |
|
|
|
|
30-Apr-00 |
21962 |
28932 |
14682 |
26.1 |
0.0 |
0 |
29-Jan-98 |
34914 |
0.00 |
1.38 |
10.98 |
|
|
|
|
31-May-00 |
25722 |
32407 |
20076 |
31.6 |
0.0 |
0 |
30-Jan-98 |
29703 |
0.00 |
1.18 |
10.52 |
|
|
|
|
30-Jun-00 |
25912 |
31591 |
19290 |
30.8 |
0.0 |
0 |
31-Jan-98 |
25552 |
0.00 |
1.01 |
9.89 |
38918 |
60825 |
0 |
47.74 |
31-Jul-00 |
24518 |
30449 |
13866 |
30.1 |
0.0 |
0 |
1-Feb-98 |
29201 |
0.00 |
1.16 |
9.33 |
|
|
|
|
31-Aug-00 |
22438 |
30793 |
11630 |
27.5 |
0.0 |
0 |
2-Feb-98 |
31092 |
0.00 |
1.23 |
8.84 |
|
|
|
|
30-Sep-00 |
22976 |
41739 |
13645 |
27.3 |
0.0 |
0 |
3-Feb-98 |
29133 |
0.00 |
1.15 |
8.50 |
|
|
|
|
31-Oct-00 |
21433 |
44386 |
10698 |
26.3 |
0.0 |
0 |
4-Feb-98 |
25900 |
0.00 |
1.02 |
8.13 |
|
|
|
|
30-Nov-00 |
24842 |
44386 |
9077 |
29.5 |
0.0 |
0 |
5-Feb-98 |
26041 |
0.00 |
1.03 |
7.78 |
|
|
|
|
31-Dec-00 |
19225 |
25473 |
14021 |
23.6 |
0.0 |
0 |
6-Feb-98 |
22159 |
0.00 |
0.88 |
7.48 |
|
|
|
|
31-Jan-01 |
17228 |
21313 |
14317 |
21.1 |
0.0 |
0 |
7-Feb-98 |
22146 |
0.00 |
0.88 |
7.35 |
|
|
|
|
28-Feb-01 |
23201 |
29855 |
15980 |
25.7 |
0.0 |
0 |
8-Feb-98 |
22712 |
0.00 |
0.90 |
7.09 |
|
|
|
|
31-Mar-01 |
26437 |
34157 |
21240 |
32.4 |
0.0 |
0 |
9-Feb-98 |
19204 |
0.00 |
0.76 |
6.62 |
|
|
|
|
30-Apr-01 |
22866 |
36962 |
14577 |
27.1 |
0.0 |
0 |
10-Feb-98 |
19475 |
0.00 |
0.77 |
6.24 |
|
|
|
|
31-May-01 |
26329 |
30976 |
16424 |
32.3 |
0.0 |
0 |
11-Feb-98 |
24496 |
0.00 |
0.97 |
6.18 |
|
|
|
|
30-Jun-01 |
21826 |
28855 |
11525 |
25.9 |
0.0 |
0 |
12-Feb-98 |
27434 |
0.00 |
1.09 |
6.24 |
|
|
|
|
31-Jul-01 |
19406 |
25442 |
11963 |
23.8 |
0.0 |
0 |
13-Feb-98 |
30764 |
0.00 |
1.22 |
6.58 |
|
|
|
|
31-Aug-01 |
20232 |
26185 |
6658 |
23.2 |
0.0 |
0 |
14-Feb-98 |
34967 |
0.00 |
1.38 |
7.09 |
|
|
|
|
30-Sep-01 |
13904 |
21200 |
4417 |
16.5 |
0.0 |
0 |
15-Feb-98 |
32315 |
0.00 |
1.28 |
7.47 |
|
|
|
|
31-Oct-01 |
15964 |
24203 |
11153 |
19.6 |
0.0 |
0 |
16-Feb-98 |
31345 |
0.00 |
1.24 |
7.95 |
|
|
|
|
30-Nov-01 |
16524 |
22130 |
7870 |
19.6 |
0.0 |
0 |
17-Feb-98 |
34213 |
0.00 |
1.35 |
8.53 |
|
|
|
|
31-Dec-01 |
16217 |
23166 |
10991 |
19.9 |
0.0 |
0 |
18-Feb-98 |
30905 |
0.00 |
1.22 |
8.78 |
|
|
|
|
31-Jan-02 |
13665 |
23135 |
8182 |
16.8 |
0.0 |
0 |
19-Feb-98 |
28773 |
0.00 |
1.14 |
8.84 |
|
|
|
|
28-Feb-02 |
22592 |
32417 |
13373 |
25.0 |
0.0 |
0 |
20-Feb-98 |
28204 |
0.00 |
1.12 |
8.73 |
|
|
|
|
31-Mar-02 |
17107 |
30749 |
10513 |
21.0 |
0.0 |
0 |
21-Feb-98 |
27664 |
0.00 |
1.09 |
8.45 |
|
|
|
|
30-Apr-02 |
23194 |
33973 |
13669 |
27.5 |
0.0 |
0 |
22-Feb-98 |
31192 |
0.00 |
1.23 |
8.40 |
|
|
|
|
31-May-02 |
39357 |
46733 |
28413 |
48.3 |
0.0 |
0 |
23-Feb-98 |
30500 |
0.00 |
1.21 |
8.37 |
|
|
|
|
30-Jun-02 |
33781 |
46031 |
25679 |
40.1 |
0.0 |
0 |
24-Feb-98 |
28309 |
0.00 |
1.12 |
8.13 |
|
|
|
|
31-Jul-02 |
24201 |
31263 |
16308 |
29.7 |
0.0 |
0 |
25-Feb-98 |
28676 |
0.00 |
1.13 |
8.05 |
|
|
|
|
31-Aug-02 |
23448 |
28168 |
16345 |
28.8 |
0.0 |
0 |
26-Feb-98 |
28524 |
0.00 |
1.13 |
8.04 |
|
|
|
|
30-Sep-02 |
20719 |
27899 |
10375 |
24.6 |
0.0 |
0 |
27-Feb-98 |
32010 |
0.00 |
1.27 |
8.19 |
|
|
|
|
31-Oct-02 |
17806 |
23741 |
10219 |
21.8 |
0.0 |
0 |
28-Feb-98 |
32010 |
0.00 |
1.27 |
8.36 |
28192 |
34967 |
19204 |
31.24 |
30-Nov-02 |
16338 |
20448 |
12535 |
19.4 |
0.0 |
0.03 |
1-Mar-98 |
40405 |
0.03 |
1.60 |
8.72 |
|
|
|
|
31-Dec-02 |
17843 |
26549 |
11826 |
21.9 |
0.0 |
0.17 |
2-Mar-98 |
43915 |
0.21 |
1.74 |
9.25 |
|
|
|
|
31-Jan-03 |
22963 |
27773 |
16693 |
28.2 |
0.1 |
0.17 |
3-Mar-98 |
43915 |
0.38 |
1.74 |
9.87 |
|
|
|
|
28-Feb-03 |
20497 |
27445 |
15207 |
23.5 |
0.1 |
0 |
4-Mar-98 |
36223 |
0.00 |
1.43 |
10.17 |
|
|
|
|
31-Mar-03 |
24141 |
29033 |
16512 |
29.6 |
0.0 |
0 |
5-Mar-98 |
36223 |
0.00 |
1.43 |
10.48 |
|
|
|
|
30-Apr-03 |
22598 |
29745 |
14200 |
26.8 |
0.0 |
0.12 |
6-Mar-98 |
42599 |
0.50 |
1.69 |
10.89 |
|
|
|
|
31-May-03 |
20236 |
25665 |
13563 |
24.8 |
0.1 |
0.12 |
7-Mar-98 |
42599 |
0.62 |
1.69 |
11.31 |
|
|
|
|
30-Jun-03 |
19429 |
23911 |
14349 |
23.1 |
0.2 |
0.12 |
8-Mar-98 |
42599 |
0.74 |
1.69 |
11.40 |
|
|
|
|
31-Jul-03 |
21108 |
25421 |
14881 |
25.9 |
0.2 |
0.12 |
9-Mar-98 |
42599 |
0.86 |
1.69 |
11.35 |
|
|
|
|
31-Aug-03 |
17749 |
22894 |
12096 |
21.8 |
0.2 |
0.12 |
10-Mar-98 |
42599 |
0.99 |
1.69 |
11.30 |
|
|
|
|
30-Sep-03 |
18500 |
23485 |
10301 |
22.0 |
0.2 |
0 |
11-Mar-98 |
37807 |
0.00 |
1.50 |
11.36 |
|
|
|
|
31-Oct-03 |
16527 |
22139 |
11258 |
20.3 |
0.0 |
0 |
12-Mar-98 |
34908 |
0.00 |
1.38 |
11.31 |
|
|
|
|
30-Nov-03 |
16760 |
20617 |
13866 |
19.9 |
0.0 |
0 |
13-Mar-98 |
34908 |
0.00 |
1.38 |
11.00 |
|
|
|
|
31-Dec-03 |
18554 |
25238 |
12142 |
22.8 |
0.0 |
0 |
14-Mar-98 |
34908 |
0.00 |
1.38 |
10.70 |
|
|
|
|
31-Jan-04 |
27593 |
32690 |
21991 |
33.9 |
0.0 |
0 |
15-Mar-98 |
34908 |
0.00 |
1.38 |
10.39 |
|
|
|
|
29-Feb-04 |
19708 |
23137 |
17091 |
21.8 |
0.0 |
0.31 |
16-Mar-98 |
47345 |
1.29 |
1.87 |
10.58 |
|
|
|
|
31-Mar-04 |
20633 |
24807 |
15474 |
25.3 |
0.3 |
0.11 |
17-Mar-98 |
42356 |
1.41 |
1.68 |
10.57 |
|
|
|
|
30-Apr-04 |
16498 |
22144 |
11256 |
19.6 |
0.4 |
0.06 |
18-Mar-98 |
41078 |
1.47 |
1.63 |
10.70 |
|
|
|
|
31-May-04 |
19002 |
23956 |
12916 |
23.3 |
0.4 |
0.06 |
19-Mar-98 |
41078 |
1.53 |
1.63 |
10.95 |
|
|
|
|
30-Jun-04 |
24278 |
30077 |
16730 |
28.8 |
0.4 |
0.63 |
20-Mar-98 |
55413 |
2.15 |
2.19 |
11.76 |
|
|
|
|
31-Jul-04 |
19355 |
30914 |
13738 |
23.7 |
0.5 |
0.63 |
21-Mar-98 |
55413 |
2.78 |
2.19 |
12.57 |
|
|
|
|
31-Aug-04 |
20636 |
31281 |
11580 |
25.3 |
0.7 |
0.63 |
22-Mar-98 |
55413 |
3.41 |
2.19 |
13.38 |
|
|
|
|
30-Sep-04 |
16378 |
22807 |
9815 |
19.4 |
0.9 |
0.04 |
23-Mar-98 |
40439 |
3.45 |
1.60 |
13.11 |
|
|
|
|
31-Oct-04 |
16474 |
21271 |
11173 |
20.2 |
0.9 |
0.04 |
24-Mar-98 |
40439 |
3.48 |
1.60 |
13.03 |
|
|
|
|
30-Nov-04 |
25174 |
31101 |
17324 |
29.9 |
0.9 |
0 |
25-Mar-98 |
33940 |
0.00 |
1.34 |
12.75 |
|
|
|
|
31-Dec-04 |
27550 |
35010 |
22523 |
33.8 |
0.0 |
0 |
26-Mar-98 |
33940 |
0.00 |
1.34 |
12.47 |
|
|
|
|
31-Jan-05 |
18514 |
30259 |
12673 |
22.7 |
0.0 |
0.18 |
27-Mar-98 |
44051 |
3.66 |
1.74 |
12.02 |
|
|
|
|
28-Feb-05 |
31582 |
47010 |
17507 |
35.0 |
0.9 |
0 |
28-Mar-98 |
39099 |
0.00 |
1.55 |
11.37 |
|
|
|
|
31-Mar-05 |
21678 |
28307 |
14409 |
26.6 |
0.0 |
0 |
29-Mar-98 |
39483 |
0.00 |
1.56 |
10.74 |
|
|
|
|
30-Apr-05 |
16172 |
19758 |
12041 |
19.2 |
0.0 |
0 |
30-Mar-98 |
38304 |
0.00 |
1.52 |
10.66 |
|
|
|
|
31-May-05 |
16670 |
22755 |
10648 |
20.5 |
0.0 |
0 |
31-Mar-98 |
38304 |
0.00 |
1.52 |
10.57 |
41200 |
55413 |
33940 |
50.54 |
30-Jun-05 |
16737 |
23780 |
11909 |
19.9 |
0.0 |
0.26 |
1-Apr-98 |
46145 |
3.89 |
1.83 |
11.05 |
|
|
|
|
31-Jul-05 |
18246 |
22302 |
13903 |
22.4 |
1.0 |
0.33 |
2-Apr-98 |
47849 |
4.04 |
1.89 |
11.60 |
|
|
|
|
31-Aug-05 |
18951 |
22720 |
15292 |
23.2 |
1.0 |
0.32 |
3-Apr-98 |
47647 |
4.19 |
1.89 |
11.75 |
|
|
|
|
30-Sep-05 |
14692 |
21572 |
10518 |
17.4 |
1.0 |
0.17 |
4-Apr-98 |
43836 |
4.36 |
1.73 |
11.93 |
|
|
|
|
31-Oct-05 |
17110 |
24313 |
11566 |
21.0 |
1.1 |
0.22 |
5-Apr-98 |
45188 |
4.58 |
1.79 |
12.16 |
|
|
|
|
30-Nov-05 |
22265 |
28520 |
13446 |
26.4 |
1.1 |
0.26 |
6-Apr-98 |
46163 |
4.73 |
1.83 |
12.47 |
|
|
|
|
31-Dec-05 |
14906 |
17856 |
11991 |
18.3 |
1.2 |
0.24 |
7-Apr-98 |
45550 |
4.84 |
1.80 |
12.76 |
|
|
|
|
31-Jan-06 |
15022 |
23391 |
10075 |
18.4 |
1.2 |
0.28 |
8-Apr-98 |
46530 |
5.00 |
1.84 |
12.77 |
|
|
|
|
28-Feb-06 |
14248 |
18859 |
8731 |
15.8 |
1.2 |
0.32 |
9-Apr-98 |
47664 |
5.20 |
1.89 |
12.77 |
|
|
|
|
31-Mar-06 |
12240 |
19713 |
8429 |
15.0 |
1.3 |
0.19 |
10-Apr-98 |
44306 |
5.27 |
1.75 |
12.63 |
|
|
|
|
30-Apr-06 |
16297 |
20098 |
10711 |
19.3 |
1.3 |
0.27 |
11-Apr-98 |
46474 |
5.54 |
1.84 |
12.74 |
|
|
|
|
31-May-06 |
14266 |
18840 |
9504 |
17.5 |
1.4 |
0.48 |
12-Apr-98 |
51662 |
6.02 |
2.04 |
12.99 |
|
|
|
|
30-Jun-06 |
11435 |
16700 |
7254 |
13.6 |
1.5 |
0.48 |
13-Apr-98 |
51662 |
6.50 |
2.04 |
13.21 |
|
|
|
|
31-Jul-06 |
16239 |
19452 |
10848 |
19.9 |
1.6 |
0.48 |
14-Apr-98 |
51662 |
6.98 |
2.04 |
13.45 |
|
|
|
|
31-Aug-06 |
12755 |
19485 |
7552 |
15.6 |
1.7 |
0 |
15-Apr-98 |
34251 |
0.00 |
1.36 |
12.97 |
|
|
|
|
30-Sep-06 |
12407 |
17922 |
7348 |
14.7 |
0.0 |
0 |
16-Apr-98 |
37085 |
0.00 |
1.47 |
12.55 |
|
|
|
|
31-Oct-06 |
17113 |
24734 |
7474 |
21.0 |
0.0 |
0 |
17-Apr-98 |
37407 |
0.00 |
1.48 |
12.28 |
|
|
|
|
30-Nov-06 |
12224 |
16968 |
7290 |
14.5 |
0.0 |
0 |
18-Apr-98 |
37407 |
0.00 |
1.48 |
11.92 |
|
|
|
|
31-Dec-06 |
12360 |
17041 |
7915 |
15.2 |
0.0 |
0 |
19-Apr-98 |
37407 |
0.00 |
1.48 |
11.35 |
|
|
|
|
31-Jan-07 |
18029 |
33599 |
8579 |
22.1 |
0.0 |
0.71 |
20-Apr-98 |
57386 |
6.52 |
2.27 |
11.58 |
|
|
|
|
28-Feb-07 |
47342 |
57590 |
31338 |
54.3 |
1.6 |
0.81 |
21-Apr-98 |
59967 |
6.70 |
2.37 |
11.91 |
|
|
|
|
31-Mar-07 |
51921 |
65988 |
27990 |
63.7 |
1.7 |
0.81 |
22-Apr-98 |
59967 |
6.88 |
2.37 |
12.93 |
|
|
|
|
30-Apr-07 |
33888 |
40574 |
20892 |
40.2 |
1.7 |
0.81 |
23-Apr-98 |
59967 |
7.65 |
2.37 |
13.83 |
|
|
|
|
31-May-07 |
37757 |
53905 |
26791 |
46.3 |
1.9 |
0.81 |
24-Apr-98 |
59967 |
8.42 |
2.37 |
14.72 |
|
|
|
|
30-Jun-07 |
35127 |
53024 |
22691 |
41.7 |
2.1 |
0.81 |
25-Apr-98 |
59967 |
9.23 |
2.37 |
15.62 |
|
|
|
|
31-Jul-07 |
27346 |
32581 |
20236 |
33.5 |
2.3 |
1.22 |
26-Apr-98 |
70381 |
10.45 |
2.79 |
16.92 |
|
|
|
|
31-Aug-07 |
20854 |
27867 |
12724 |
25.6 |
2.6 |
1.22 |
27-Apr-98 |
70381 |
11.49 |
2.79 |
17.44 |
|
|
|
|
30-Sep-07 |
21531 |
28008 |
14824 |
25.6 |
2.9 |
0.95 |
28-Apr-98 |
63605 |
12.44 |
2.52 |
17.58 |
|
|
|
|
31-Oct-07 |
17121 |
22014 |
10332 |
21.0 |
3.1 |
0.95 |
29-Apr-98 |
63605 |
13.40 |
2.52 |
17.72 |
|
|
|
|
30-Nov-07 |
19127 |
24384 |
14474 |
22.7 |
3.3 |
0.95 |
30-Apr-98 |
63605 |
14.35 |
2.52 |
17.87 |
51156 |
70381 |
34251 |
60.73 |
31-Dec-07 |
18348 |
26703 |
13021 |
22.5 |
3.6 |
1.53 |
1-May-98 |
78258 |
15.88 |
3.10 |
18.59 |
|
|
|
|
31-Jan-08 |
13353 |
17870 |
7137 |
16.4 |
4.0 |
1.43 |
2-May-98 |
75757 |
17.05 |
3.00 |
19.22 |
|
|
|
|
29-Feb-08 |
14653 |
21285 |
8589 |
16.2 |
4.3 |
1.58 |
3-May-98 |
79362 |
18.30 |
3.14 |
19.57 |
|
|
|
|
31-Mar-08 |
16159 |
21138 |
12382 |
19.8 |
4.6 |
1.75 |
4-May-98 |
83740 |
19.73 |
3.31 |
20.10 |
|
|
|
|
30-Apr-08 |
14912 |
21991 |
9057 |
17.7 |
4.9 |
1.83 |
5-May-98 |
85788 |
21.39 |
3.40 |
20.98 |
|
|
|
|
31-May-08 |
17951 |
22965 |
10287 |
22.0 |
5.3 |
1.91 |
6-May-98 |
87715 |
23.07 |
3.47 |
21.93 |
|
|
|
|
30-Jun-08 |
16945 |
24286 |
9356 |
20.1 |
5.8 |
1.86 |
7-May-98 |
86569 |
24.67 |
3.43 |
22.84 |
|
|
|
|
31-Jul-08 |
14939 |
20497 |
8730 |
18.3 |
6.2 |
1.80 |
8-May-98 |
84940 |
26.23 |
3.36 |
23.11 |
|
|
|
|
31-Aug-08 |
18451 |
23357 |
12390 |
22.6 |
6.6 |
1.73 |
9-May-98 |
83300 |
27.68 |
3.30 |
23.40 |
|
|
|
|
30-Sep-08 |
14528 |
19748 |
8744 |
17.2 |
6.9 |
1.73 |
10-May-98 |
83300 |
29.10 |
3.30 |
23.56 |
|
|
|
|
31-Oct-08 |
13137 |
19053 |
6221 |
16.1 |
7.3 |
1.33 |
11-May-98 |
73168 |
30.24 |
2.90 |
23.14 |
|
|
|
|
30-Nov-08 |
22565 |
31370 |
12515 |
26.8 |
7.6 |
1.20 |
12-May-98 |
69880 |
31.16 |
2.77 |
22.51 |
|
|
|
|
31-Dec-08 |
13837 |
18584 |
10964 |
17.0 |
7.8 |
0.98 |
13-May-98 |
64429 |
31.67 |
2.55 |
21.59 |
|
|
|
|
31-Jan-09 |
12355 |
19879 |
7265 |
15.2 |
7.9 |
0.98 |
14-May-98 |
64429 |
32.17 |
2.55 |
20.72 |
|
|
|
|
28-Feb-09 |
14869 |
18992 |
9701 |
16.5 |
8.0 |
0.58 |
15-May-98 |
54274 |
32.28 |
2.15 |
19.50 |
|
|
|
|
31-Mar-09 |
15292 |
19365 |
12629 |
18.8 |
8.1 |
0.53 |
16-May-98 |
53033 |
32.81 |
2.10 |
18.30 |
|
|
|
|
30-Apr-09 |
15975 |
20803 |
10631 |
19.0 |
8.2 |
0.53 |
17-May-98 |
53033 |
33.35 |
2.10 |
17.11 |
|
|
|
|
31-May-09 |
13847 |
17241 |
7719 |
17.0 |
8.3 |
1.09 |
18-May-98 |
67180 |
34.44 |
2.66 |
16.87 |
|
|
|
|
30-Jun-09 |
13767 |
17836 |
8802 |
16.3 |
8.6 |
0.96 |
19-May-98 |
63726 |
35.40 |
2.52 |
16.63 |
|
|
|
|
31-Jul-09 |
18226 |
22451 |
13412 |
22.4 |
8.8 |
1.03 |
20-May-98 |
65662 |
36.43 |
2.60 |
16.67 |
|
|
|
|
31-Aug-09 |
22069 |
28210 |
15218 |
27.1 |
9.1 |
1.08 |
21-May-98 |
66924 |
36.81 |
2.65 |
16.77 |
|
|
|
|
30-Sep-09 |
17509 |
25208 |
12260 |
20.8 |
9.2 |
1.15 |
22-May-98 |
68626 |
37.15 |
2.72 |
17.34 |
|
|
|
|
31-Oct-09 |
33369 |
60729 |
26504 |
40.9 |
9.3 |
1.11 |
23-May-98 |
67490 |
37.45 |
2.67 |
17.91 |
|
|
|
|
30-Nov-09 |
52423 |
72997 |
39759 |
62.2 |
9.4 |
1.01 |
24-May-98 |
64952 |
37.64 |
2.57 |
18.38 |
|
|
|
|
31-Dec-09 |
47827 |
54425 |
34740 |
58.7 |
9.4 |
0.84 |
25-May-98 |
60833 |
37.68 |
2.41 |
18.13 |
|
|
|
|
31-Jan-10 |
56342 |
68872 |
45468 |
69.1 |
9.4 |
0.89 |
26-May-98 |
62113 |
37.76 |
2.46 |
18.07 |
|
|
|
|
28-Feb-10 |
53286 |
61995 |
42128 |
59.0 |
9.4 |
0.89 |
27-May-98 |
62113 |
37.44 |
2.46 |
17.93 |
|
|
|
|
31-Mar-10 |
50268 |
63423 |
36016 |
61.7 |
9.4 |
1.23 |
28-May-98 |
70664 |
37.45 |
2.80 |
18.08 |
|
|
|
|
30-Apr-10 |
53333 |
63217 |
42184 |
63.3 |
9.4 |
1.18 |
29-May-98 |
69289 |
37.67 |
2.74 |
18.10 |
|
|
|
|
31-May-10 |
48218 |
61073 |
31051 |
59.2 |
9.4 |
1.27 |
30-May-98 |
71679 |
37.99 |
2.84 |
18.27 |
|
|
|
|
30-Jun-10 |
42134 |
51594 |
26803 |
50.0 |
9.5 |
1.34 |
31-May-98 |
73469 |
38.38 |
2.91 |
18.61 |
70829 |
87715 |
53033 |
86.89 |
31-Jul-10 |
35162 |
40506 |
27630 |
43.1 |
9.6 |
1.38 |
1-Jun-98 |
74466 |
38.23 |
2.95 |
19.15 |
|
|
|
|
31-Aug-10 |
28147 |
37259 |
19320 |
34.5 |
9.6 |
1.35 |
2-Jun-98 |
73746 |
38.15 |
2.92 |
19.61 |
|
|
|
|
30-Sep-10 |
24628 |
32080 |
15270 |
29.2 |
9.5 |
1.43 |
3-Jun-98 |
75566 |
38.00 |
2.99 |
20.14 |
|
|
|
|
31-Oct-10 |
24078 |
29256 |
18739 |
29.5 |
9.5 |
1.41 |
4-Jun-98 |
75078 |
37.66 |
2.97 |
20.31 |
|
|
|
|
30-Nov-10 |
22445 |
30020 |
16485 |
26.6 |
9.4 |
1.25 |
5-Jun-98 |
71176 |
37.08 |
2.82 |
20.39 |
|
|
|
|
31-Dec-10 |
22319 |
31238 |
16515 |
27.4 |
9.3 |
1.22 |
6-Jun-98 |
70320 |
36.39 |
2.78 |
20.33 |
|
|
|
|
31-Jan-11 |
20682 |
25835 |
16837 |
25.4 |
9.1 |
1.14 |
7-Jun-98 |
68447 |
35.68 |
2.71 |
20.14 |
|
|
|
|
28-Feb-11 |
20081 |
37022 |
13253 |
24.6 |
8.9 |
0.96 |
8-Jun-98 |
63782 |
34.84 |
2.52 |
19.71 |
|
|
|
|
31-Mar-11 |
41234 |
48110 |
31433 |
50.6 |
8.7 |
0.82 |
9-Jun-98 |
60199 |
33.92 |
2.38 |
19.18 |
|
|
|
|
30-Apr-11 |
47237 |
59034 |
28863 |
58.0 |
8.5 |
0.82 |
10-Jun-98 |
60199 |
33.01 |
2.38 |
18.57 |
|
|
|
|
31-May-11 |
32347 |
47131 |
21104 |
39.7 |
8.2 |
0.13 |
11-Jun-98 |
42849 |
31.81 |
1.70 |
17.29 |
|
|
|
|
30-Jun-11 |
27138 |
31753 |
19847 |
33.3 |
7.9 |
0.13 |
12-Jun-98 |
42849 |
30.74 |
1.70 |
16.17 |
|
|
|
|
31-Jul-11 |
25085 |
34049 |
15331 |
30.8 |
7.7 |
0.60 |
13-Jun-98 |
54808 |
30.36 |
2.17 |
15.56 |
|
|
|
|
31-Aug-11 |
41566 |
60553 |
23967 |
51.0 |
7.6 |
0.60 |
14-Jun-98 |
54808 |
29.98 |
2.17 |
15.02 |
|
|
|
|
30-Sep-11 |
41638 |
61416 |
27253 |
51.1 |
7.5 |
0.16 |
15-Jun-98 |
43703 |
29.56 |
1.73 |
14.22 |
|
|
|
|
31-Oct-11 |
15646 |
23827 |
9875 |
19.2 |
7.4 |
0.16 |
16-Jun-98 |
43703 |
29.19 |
1.73 |
13.57 |
|
|
|
|
30-Nov-11 |
21486 |
30478 |
9201 |
26.4 |
7.3 |
0.03 |
17-Jun-98 |
40367 |
28.69 |
1.60 |
12.79 |
|
|
|
|
31-Dec-11 |
17566 |
24641 |
12454 |
21.6 |
7.2 |
0.03 |
18-Jun-98 |
40367 |
27.63 |
1.60 |
12.69 |
|
|
|
|
31-Jan-12 |
13230 |
19906 |
9902 |
16.2 |
6.9 |
0.48 |
19-Jun-98 |
51755 |
27.16 |
2.05 |
13.04 |
|
|
|
|
29-Feb-12 |
15628 |
22440 |
9776 |
19.2 |
6.8 |
0.49 |
20-Jun-98 |
51946 |
26.61 |
2.06 |
12.93 |
|
|
|
|
31-Mar-12 |
12914 |
21316 |
8751 |
15.8 |
6.6 |
0.56 |
21-Jun-98 |
53723 |
26.09 |
2.13 |
12.88 |
|
|
|
|
30-Apr-12 |
12373 |
20763 |
5927 |
15.2 |
6.5 |
0.56 |
22-Jun-98 |
53723 |
25.50 |
2.13 |
13.28 |
|
|
|
|
31-May-12 |
20508 |
27669 |
14483 |
25.2 |
6.4 |
0.35 |
23-Jun-98 |
48468 |
24.75 |
1.92 |
13.47 |
|
|
|
|
30-Jun-12 |
16195 |
30374 |
6965 |
19.9 |
6.2 |
0.35 |
24-Jun-98 |
48468 |
24.10 |
1.92 |
13.79 |
|
|
|
|
31-Jul-12 |
24520 |
40291 |
12304 |
30.1 |
6.0 |
0.63 |
25-Jun-98 |
55377 |
23.88 |
2.19 |
14.38 |
|
|
|
|
31-Aug-12 |
21324 |
27753 |
11287 |
26.2 |
6.0 |
0.56 |
26-Jun-98 |
53789 |
23.55 |
2.13 |
14.46 |
|
|
|
|
30-Sep-12 |
15935 |
25935 |
9238 |
19.5 |
5.9 |
0.36 |
27-Jun-98 |
48614 |
23.02 |
1.92 |
14.33 |
|
|
|
|
31-Oct-12 |
15368 |
25809 |
7452 |
18.9 |
5.7 |
0.20 |
28-Jun-98 |
44505 |
21.98 |
1.76 |
13.97 |
|
|
|
|
30-Nov-12 |
17085 |
22538 |
9522 |
21.0 |
5.5 |
0.13 |
29-Jun-98 |
42727 |
20.93 |
1.69 |
13.53 |
|
|
|
|
31-Dec-12 |
8818 |
12423 |
3844 |
10.8 |
5.2 |
0 |
30-Jun-98 |
38237 |
0.00 |
1.51 |
13.13 |
54925 |
75566 |
38237 |
65.21 |
31-Jan-13 |
14339 |
19644 |
9457 |
17.6 |
0.0 |
0 |
1-Jul-98 |
33446 |
0.00 |
1.32 |
12.53 |
|
|
|
|
28-Feb-13 |
14215 |
23709 |
8230 |
17.4 |
0.0 |
0 |
2-Jul-98 |
32528 |
0.00 |
1.29 |
11.63 |
|
|
|
|
31-Mar-13 |
15452 |
24869 |
8540 |
19.0 |
0.0 |
0 |
3-Jul-98 |
36092 |
0.00 |
1.43 |
10.93 |
|
|
|
|
30-Apr-13 |
23433 |
27508 |
16509 |
28.7 |
0.0 |
0 |
4-Jul-98 |
37828 |
0.00 |
1.50 |
10.50 |
|
|
|
|
31-May-13 |
20747 |
27186 |
14125 |
14.8 |
0.0 |
0 |
5-Jul-98 |
32821 |
0.00 |
1.30 |
10.04 |
|
|
|
|
30-Jun-13 |
18542 |
27186 |
6761 |
22.7 |
0.0 |
0 |
6-Jul-98 |
30338 |
0.00 |
1.20 |
9.55 |
|
|
|
|
31-Jul-13 |
59586 |
76251 |
18960 |
73.1 |
0.0 |
0 |
7-Jul-98 |
33543 |
0.00 |
1.33 |
9.36 |
|
|
|
|
31-Aug-13 |
32429 |
44838 |
23904 |
39.8 |
0.0 |
0 |
8-Jul-98 |
38858 |
0.00 |
1.54 |
9.58 |
|
|
|
|
30-Sep-13 |
22855 |
36309 |
12500 |
28.0 |
0.0 |
0 |
9-Jul-98 |
35890 |
0.00 |
1.42 |
9.71 |
|
|
|
|
31-Oct-13 |
18175 |
24160 |
10966 |
22.3 |
0.0 |
0.03 |
10-Jul-98 |
40178 |
7.38 |
1.59 |
9.87 |
|
|
|
|
30-Nov-13 |
14808 |
19600 |
9257 |
17.6 |
1.8 |
0.03 |
11-Jul-98 |
40178 |
6.59 |
1.59 |
9.97 |
|
|
|
|
31-Dec-13 |
15525 |
20941 |
11538 |
19.0 |
1.6 |
0.38 |
12-Jul-98 |
49246 |
6.84 |
1.95 |
10.62 |
|
|
|
|
31-Jan-14 |
15022 |
18773 |
8769 |
18.4 |
1.7 |
0.54 |
13-Jul-98 |
53172 |
7.25 |
2.10 |
11.52 |
|
|
|
|
28-Feb-14 |
10921 |
15385 |
8977 |
12.1 |
1.8 |
0.52 |
14-Jul-98 |
52648 |
7.17 |
2.08 |
12.27 |
|
|
|
|
31-Mar-14 |
15773 |
21800 |
6434 |
19.4 |
1.8 |
0.39 |
15-Jul-98 |
49411 |
6.95 |
1.96 |
12.69 |
|
|
|
|
30-Apr-14 |
21562 |
27623 |
13044 |
25.6 |
1.7 |
0.35 |
16-Jul-98 |
48415 |
7.14 |
1.92 |
13.19 |
|
|
|
|
31-May-14 |
20914 |
25377 |
16510 |
25.7 |
1.8 |
0.31 |
17-Jul-98 |
47327 |
7.28 |
1.87 |
13.47 |
|
|
|
|
30-Jun-14 |
38905 |
63335 |
24053 |
46.2 |
1.8 |
0.26 |
18-Jul-98 |
46038 |
7.51 |
1.82 |
13.70 |
|
|
|
|
31-Jul-14 |
53821 |
62703 |
38548 |
66.0 |
1.9 |
0.35 |
19-Jul-98 |
48456 |
7.83 |
1.92 |
13.67 |
|
|
|
|
31-Aug-14 |
32400 |
45468 |
21930 |
39.7 |
2.0 |
0.29 |
20-Jul-98 |
46808 |
7.63 |
1.85 |
13.42 |
|
|
|
|
30-Sep-14 |
22275 |
26442 |
15258 |
26.4 |
1.9 |
0.19 |
21-Jul-98 |
44449 |
7.33 |
1.76 |
13.10 |
|
|
|
|
31-Oct-14 |
19895 |
26808 |
13906 |
24.4 |
1.8 |
0.10 |
22-Jul-98 |
42056 |
6.87 |
1.66 |
12.80 |
|
|
|
|
30-Nov-14 |
15453 |
21545 |
10414 |
18.3 |
1.7 |
0 |
23-Jul-98 |
38821 |
0.00 |
1.54 |
12.42 |
|
|
|
|
31-Dec-14 |
14118 |
19572 |
8827 |
17.3 |
0.0 |
0 |
24-Jul-98 |
37376 |
0.00 |
1.48 |
12.03 |
|
|
|
|
31-Jan-15 |
17507 |
22984 |
12415 |
21.5 |
0.0 |
0 |
25-Jul-98 |
39247 |
0.00 |
1.55 |
11.76 |
|
|
|
|
28-Feb-15 |
14066 |
19173 |
9463 |
15.6 |
0.0 |
0.20 |
26-Jul-98 |
44475 |
5.17 |
1.76 |
11.60 |
|
|
|
|
31-Mar-15 |
14939 |
20027 |
10356 |
18.3 |
1.3 |
0.34 |
27-Jul-98 |
48037 |
4.95 |
1.90 |
11.65 |
|
|
|
|
30-Apr-15 |
14657 |
22148 |
9111 |
17.4 |
1.2 |
0.34 |
28-Jul-98 |
48037 |
4.92 |
1.90 |
11.80 |
|
|
|
|
31-May-15 |
12752 |
16911 |
9104 |
15.6 |
1.2 |
0 |
29-Jul-98 |
36255 |
0.00 |
1.43 |
11.57 |
|
|
|
|
30-Jun-15 |
13765 |
21246 |
8191 |
16.3 |
0.0 |
0 |
30-Jul-98 |
36255 |
0.00 |
1.43 |
11.46 |
|
|
|
|
31-Jul-15 |
22035 |
39047 |
11443 |
27.0 |
0.0 |
0.18 |
31-Jul-98 |
43966 |
4.78 |
1.74 |
11.72 |
41684 |
53172 |
30338 |
51.14 |
31-Aug-15 |
27197 |
39107 |
12783 |
33.4 |
1.2 |
0.04 |
1-Aug-98 |
40569 |
4.82 |
1.61 |
11.78 |
|
|
|
|
30-Sep-15 |
17167 |
23161 |
12469 |
20.4 |
1.2 |
0.18 |
2-Aug-98 |
44152 |
5.00 |
1.75 |
11.76 |
|
|
|
|
31-Oct-15 |
13699 |
19952 |
5597 |
16.8 |
1.2 |
0.14 |
3-Aug-98 |
42999 |
5.14 |
1.70 |
11.56 |
|
|
|
|
30-Nov-15 |
15756 |
22085 |
9063 |
18.7 |
1.3 |
0.21 |
4-Aug-98 |
44882 |
5.35 |
1.78 |
11.44 |
|
|
|
|
31-Dec-15 |
41314 |
60143 |
19505 |
50.7 |
1.3 |
0.20 |
5-Aug-98 |
44549 |
5.55 |
1.76 |
11.77 |
|
|
|
|
31-Jan-16 |
55526 |
72113 |
39666 |
68.1 |
1.4 |
0.13 |
6-Aug-98 |
42917 |
5.68 |
1.70 |
12.03 |
|
|
|
|
29-Feb-16 |
44208 |
57214 |
36870 |
49.0 |
1.4 |
0.18 |
7-Aug-98 |
44155 |
5.86 |
1.75 |
12.04 |
|
|
|
|
31-Mar-16 |
54509 |
67835 |
36887 |
66.9 |
1.5 |
0.22 |
8-Aug-98 |
44982 |
6.08 |
1.78 |
12.21 |
|
|
|
|
30-Apr-16 |
37289 |
55444 |
22131 |
44.3 |
1.5 |
0.14 |
9-Aug-98 |
43009 |
6.21 |
1.70 |
12.17 |
|
|
|
|
31-May-16 |
35545 |
46126 |
27054 |
43.6 |
1.6 |
0 |
10-Aug-98 |
39321 |
0.00 |
1.56 |
12.02 |
|
|
|
|
30-Jun-16 |
31167 |
38247 |
22258 |
37.0 |
0.0 |
0 |
11-Aug-98 |
39321 |
0.00 |
1.56 |
11.80 |
|
|
|
|
31-Jul-16 |
29663 |
34552 |
23379 |
36.4 |
0.0 |
0 |
12-Aug-98 |
26387 |
0.00 |
1.04 |
11.08 |
|
|
|
|
31-Aug-16 |
25086 |
32819 |
13957 |
30.8 |
0.0 |
0 |
13-Aug-98 |
28635 |
0.00 |
1.13 |
10.52 |
|
|
|
|
30-Sep-16 |
18405 |
22917 |
12509 |
21.9 |
0.0 |
0 |
14-Aug-98 |
27898 |
0.00 |
1.10 |
9.88 |
|
|
|
|
31-Oct-16 |
14832 |
20396 |
8140 |
18.2 |
0.0 |
0 |
15-Aug-98 |
28443 |
0.00 |
1.13 |
9.22 |
|
|
|
|
30-Nov-16 |
16542 |
21968 |
10813 |
19.6 |
0.0 |
0 |
16-Aug-98 |
28714 |
0.00 |
1.14 |
8.66 |
|
|
|
|
31-Dec-16 |
15620 |
21333 |
8026 |
19.2 |
0.0 |
0 |
17-Aug-98 |
27650 |
0.00 |
1.09 |
8.19 |
|
|
|
|
31-Jan-17 |
15483 |
24592 |
10365 |
19.0 |
0.0 |
0 |
18-Aug-98 |
27964 |
0.00 |
1.11 |
7.74 |
|
|
|
|
28-Feb-17 |
15910 |
22346 |
9848 |
19.5 |
0.0 |
0 |
19-Aug-98 |
23913 |
0.00 |
0.95 |
7.65 |
|
|
|
|
31-Mar-17 |
15171 |
20176 |
9726 |
18.6 |
0.0 |
0 |
20-Aug-98 |
20420 |
0.00 |
0.81 |
7.32 |
|
|
|
|
30-Apr-17 |
13649 |
23777 |
8361 |
16.7 |
0.0 |
0 |
21-Aug-98 |
24477 |
0.00 |
0.97 |
7.19 |
|
|
|
|
31-May-17 |
27485 |
36658 |
20267 |
33.7 |
0.0 |
0 |
22-Aug-98 |
23681 |
0.00 |
0.94 |
7.00 |
|
|
|
|
30-Jun-17 |
39535 |
51731 |
28393 |
48.5 |
0.0 |
0 |
23-Aug-98 |
21963 |
0.00 |
0.87 |
6.73 |
|
|
|
|
31-Jul-17 |
29051 |
38333 |
20976 |
35.6 |
0.0 |
0 |
24-Aug-98 |
20553 |
0.00 |
0.81 |
6.45 |
|
|
|
|
31-Aug-17 |
16897 |
21451 |
12240 |
20.7 |
0.0 |
0 |
25-Aug-98 |
16817 |
0.00 |
0.67 |
6.01 |
|
|
|
|
30-Sep-17 |
14829 |
22256 |
9690 |
18.2 |
0.0 |
0 |
26-Aug-98 |
18303 |
0.00 |
0.72 |
5.79 |
|
|
|
|
31-Oct-17 |
16905 |
24152 |
12083 |
20.7 |
0.0 |
0 |
27-Aug-98 |
18303 |
0.00 |
0.72 |
5.70 |
|
|
|
|
30-Nov-17 |
19477 |
26138 |
15096 |
23.9 |
0.0 |
0 |
28-Aug-98 |
18303 |
0.00 |
0.72 |
5.46 |
|
|
|
|
31-Dec-17 |
15290 |
19131 |
10702 |
18.8 |
0.0 |
0 |
29-Aug-98 |
18303 |
0.00 |
0.72 |
5.25 |
|
|
|
|
31-Jan-18 |
15680 |
25319 |
7718 |
19.2 |
0.0 |
0.53 |
30-Aug-98 |
52911 |
2.14 |
2.09 |
6.47 |
|
|
|
|
28-Feb-18 |
36261 |
49904 |
25319 |
44.5 |
0.5 |
0.63 |
31-Aug-98 |
55397 |
2.59 |
2.19 |
7.85 |
32255 |
55397 |
16817 |
39.57 |
31-Mar-18 |
22340 |
30115 |
15505 |
27.4 |
0.6 |
0.74 |
1-Sep-98 |
58233 |
3.29 |
2.30 |
9.49 |
|
|
|
|
30-Apr-18 |
20110 |
23344 |
15164 |
24.7 |
0.8 |
0.86 |
2-Sep-98 |
61171 |
3.97 |
2.42 |
11.18 |
|
|
|
|
31-May-18 |
15433 |
21045 |
11542 |
18.9 |
1.0 |
0.75 |
3-Sep-98 |
58542 |
4.58 |
2.32 |
12.78 |
|
|
|
|
30-Jun-18 |
16313 |
20949 |
9748 |
20.0 |
1.1 |
0.79 |
4-Sep-98 |
59486 |
5.16 |
2.35 |
14.41 |
|
|
|
|
31-Jul-18 |
15922 |
21177 |
12210 |
19.5 |
1.3 |
0.79 |
5-Sep-98 |
59486 |
5.75 |
2.35 |
16.04 |
|
|
|
|
31-Aug-18 |
17187 |
24718 |
9054 |
21.1 |
1.4 |
1.08 |
6-Sep-98 |
66778 |
6.70 |
2.64 |
16.59 |
|
|
|
|
30-Sep-18 |
13274 |
17567 |
8680 |
16.3 |
1.7 |
0.92 |
7-Sep-98 |
62877 |
7.44 |
2.49 |
16.88 |
|
|
|
|
31-Oct-18 |
14523 |
17268 |
10658 |
17.8 |
1.9 |
0.96 |
8-Sep-98 |
63722 |
8.18 |
2.52 |
17.10 |
|
|
|
|
30-Nov-18 |
19032 |
22865 |
12332 |
23.3 |
2.0 |
0.93 |
9-Sep-98 |
62944 |
8.97 |
2.49 |
17.17 |
|
|
|
|
31-Dec-18 |
14296 |
24917 |
6798 |
17.5 |
2.2 |
1.02 |
10-Sep-98 |
65201 |
9.98 |
2.58 |
17.43 |
|
|
|
|
31-Jan-19 |
19896 |
32249 |
8491 |
24.4 |
2.5 |
1.06 |
11-Sep-98 |
66451 |
11.05 |
2.63 |
17.71 |
|
|
|
|
28-Feb-19 |
26013 |
30417 |
18947 |
31.9 |
2.8 |
1.06 |
12-Sep-98 |
66451 |
12.11 |
2.63 |
17.98 |
|
|
|
|
31-Mar-19 |
20454 |
27883 |
15003 |
25.1 |
3.0 |
0.64 |
13-Sep-98 |
55840 |
12.76 |
2.21 |
17.55 |
|
|
|
|
30-Apr-19 |
17405 |
21910 |
10251 |
21.4 |
3.2 |
0.71 |
14-Sep-98 |
57388 |
13.46 |
2.27 |
17.33 |
|
|
|
|
31-May-19 |
15828 |
22060 |
7129 |
19.4 |
3.4 |
0.86 |
15-Sep-98 |
61367 |
14.33 |
2.43 |
17.24 |
|
|
|
|
30-Jun-19 |
22030 |
29043 |
15611 |
27.0 |
3.6 |
1.05 |
16-Sep-98 |
66113 |
15.38 |
2.62 |
17.37 |
|
|
|
|
31-Jul-19 |
20391 |
26429 |
11354 |
25.0 |
3.8 |
1.05 |
17-Sep-98 |
66113 |
16.43 |
2.62 |
17.40 |
|
|
|
|
31-Aug-19 |
17529 |
20318 |
13870 |
21.5 |
4.1 |
1.05 |
18-Sep-98 |
66113 |
17.48 |
2.62 |
17.39 |
|
|
|
|
30-Sep-19 |
12533 |
19450 |
4353 |
15.4 |
4.4 |
0.60 |
19-Sep-98 |
54619 |
18.08 |
2.16 |
16.92 |
|
|
|
|
31-Oct-19 |
11137 |
15781 |
5246 |
13.7 |
4.5 |
0.79 |
20-Sep-98 |
59502 |
18.87 |
2.35 |
17.07 |
|
|
|
|
30-Nov-19 |
10869 |
14395 |
5546 |
13.3 |
4.7 |
0.96 |
21-Sep-98 |
63841 |
19.83 |
2.53 |
17.32 |
|
|
|
|
31-Dec-19 |
16018 |
22696 |
11561 |
19.7 |
5.0 |
0.98 |
22-Sep-98 |
64375 |
20.81 |
2.55 |
17.44 |
|
|
|
|
31-Jan-20 |
12915 |
18661 |
7346 |
15.8 |
5.2 |
0.98 |
23-Sep-98 |
64375 |
21.80 |
2.55 |
17.37 |
|
|
|
|
29-Feb-20 |
13167 |
17495 |
7346 |
16.2 |
5.4 |
0.98 |
24-Sep-98 |
64375 |
22.78 |
2.55 |
17.30 |
|
|
|
|
31-Mar-20 |
17351 |
25976 |
11838 |
21.3 |
5.7 |
0.25 |
25-Sep-98 |
45961 |
23.03 |
1.82 |
16.50 |
|
|
|
|
30-Apr-20 |
12163 |
17168 |
7945 |
14.9 |
5.8 |
0.16 |
26-Sep-98 |
43662 |
23.20 |
1.73 |
16.07 |
|
|
|
|
31-May-20 |
8953 |
14835 |
3611 |
11.0 |
5.8 |
0.07 |
27-Sep-98 |
41414 |
23.27 |
1.64 |
15.35 |
|
|
|
|
30-Jun-20 |
9923 |
15071 |
5802 |
12.2 |
5.8 |
0.15 |
28-Sep-98 |
43210 |
23.41 |
1.71 |
14.54 |
|
|
|
|
31-Jul-20 |
10113 |
19306 |
6650 |
12.4 |
5.8 |
0.28 |
29-Sep-98 |
46740 |
23.70 |
1.85 |
13.84 |
|
|
|
|
31-Aug-20 |
10786 |
15175 |
7742 |
11.1 |
5.9 |
0.36 |
30-Sep-98 |
48614 |
23.53 |
1.92 |
13.22 |
58832 |
66778 |
41414 |
69.85 |
30-Sep-20 |
8374 |
11440 |
4897 |
10.3 |
5.9 |
0.57 |
1-Oct-98 |
53882 |
23.47 |
2.13 |
12.80 |
|
|
|
|
31-Oct-20 |
8929 |
12759 |
4864 |
11.0 |
5.9 |
0.48 |
2-Oct-98 |
51770 |
23.21 |
2.05 |
13.03 |
|
|
|
|
30-Nov-20 |
9819 |
17554 |
6422 |
12.0 |
5.8 |
0.40 |
3-Oct-98 |
49649 |
22.76 |
1.96 |
13.27 |
|
|
|
|
31-Dec-20 |
9568 |
13797 |
5899 |
11.7 |
5.7 |
0.40 |
4-Oct-98 |
49649 |
22.41 |
1.96 |
13.59 |
|
|
|
|
31-Jan-21 |
11127 |
16701 |
5947 |
13.7 |
5.6 |
0.40 |
5-Oct-98 |
49649 |
22.02 |
1.96 |
13.85 |
|
|
|
|
28-Feb-21 |
14695 |
19466 |
11821 |
18.0 |
5.5 |
0.46 |
6-Oct-98 |
51197 |
21.69 |
2.03 |
14.03 |
|
|
|
|
31-Mar-21 |
12294 |
19290 |
7711 |
15.1 |
5.4 |
0.50 |
7-Oct-98 |
52156 |
21.11 |
2.06 |
14.17 |
|
|
|
|
30-Apr-21 |
10774 |
17462 |
7876 |
13.2 |
5.3 |
0.62 |
8-Oct-98 |
55275 |
20.81 |
2.19 |
14.22 |
|
|
|
|
31-May-21 |
9552 |
11176 |
7781 |
11.7 |
5.2 |
0.62 |
9-Oct-98 |
55275 |
20.47 |
2.19 |
14.36 |
|
|
|
|
30-Jun-21 |
8024 |
11221 |
1954 |
9.8 |
5.1 |
0.80 |
10-Oct-98 |
59861 |
20.35 |
2.37 |
14.76 |
|
|
|
|
31-Jul-21 |
7541 |
11071 |
4738 |
8.4 |
5.1 |
0.80 |
11-Oct-98 |
59861 |
20.14 |
2.37 |
15.17 |
|
|
|
|
31-Aug-21 |
6863 |
10444 |
2672 |
8.4 |
5.0 |
0.80 |
12-Oct-98 |
59861 |
19.88 |
2.37 |
15.57 |
|
|
|
|
30-Sep-21 |
7600 |
13820 |
3517 |
9.3 |
5.0 |
1.02 |
13-Oct-98 |
65238 |
19.83 |
2.58 |
16.13 |
|
|
|
|
31-Oct-21 |
8219 |
13442 |
4219 |
10.1 |
5.0 |
0.82 |
14-Oct-98 |
60236 |
20.01 |
2.38 |
16.45 |
|
|
|
|
30-Nov-21 |
10177 |
16404 |
5822 |
12.5 |
5.0 |
0.63 |
15-Oct-98 |
55392 |
19.93 |
2.19 |
16.45 |
|
|
|
|
31-Dec-21 |
12872 |
20447 |
5516 |
15.8 |
5.0 |
0.63 |
16-Oct-98 |
55392 |
19.69 |
2.19 |
16.46 |
|
|
|
|
31-Jan-22 |
9070 |
16489 |
4721 |
11.1 |
4.9 |
0.63 |
17-Oct-98 |
55392 |
19.27 |
2.19 |
16.28 |
|
|
|
|
28-Feb-22 |
7270 |
10264 |
4568 |
8.9 |
4.8 |
0.63 |
18-Oct-98 |
55392 |
18.84 |
2.19 |
16.10 |
|
|
|
|
31-Mar-22 |
5980 |
9859 |
2752 |
7.3 |
4.7 |
1.54 |
19-Oct-98 |
78476 |
19.33 |
3.11 |
16.84 |
|
|
|
|
30-Apr-22 |
8937 |
14639 |
3038 |
11.0 |
4.8 |
1.71 |
20-Oct-98 |
82675 |
20.44 |
3.27 |
17.53 |
|
|
|
|
31-May-22 |
12385 |
18582 |
5421 |
15.2 |
5.1 |
1.80 |
21-Oct-98 |
85028 |
21.45 |
3.36 |
18.51 |
|
|
|
|
30-Jun-22 |
7560 |
13392 |
614 |
9.3 |
5.4 |
1.84 |
22-Oct-98 |
86059 |
22.33 |
3.41 |
19.72 |
|
|
|
|
31-Jul-22 |
4129 |
11119 |
0 |
5.1 |
5.6 |
1.84 |
23-Oct-98 |
86059 |
23.19 |
3.41 |
20.94 |
|
|
|
|
31-Aug-22 |
2700 |
7014 |
0 |
3.3 |
5.8 |
1.45 |
24-Oct-98 |
76234 |
23.66 |
3.02 |
21.76 |
|
|
|
|
30-Sep-22 |
2914 |
9519 |
0 |
3.6 |
5.9 |
1.40 |
25-Oct-98 |
74898 |
24.07 |
2.96 |
22.53 |
|
|
|
|
31-Oct-22 |
7147 |
28557 |
558 |
8.8 |
6.0 |
1.41 |
26-Oct-98 |
75048 |
25.23 |
2.97 |
22.40 |
|
|
|
|
30-Nov-22 |
6861 |
18746 |
612 |
8.4 |
6.3 |
1.41 |
27-Oct-98 |
75048 |
26.47 |
2.97 |
22.10 |
|
|
|
|
31-Dec-22 |
4716 |
11664 |
1144 |
5.8 |
6.6 |
1.86 |
28-Oct-98 |
86538 |
28.25 |
3.42 |
22.16 |
|
|
|
|
31-Jan-23 |
2911 |
7530 |
0 |
3.6 |
7.1 |
1.71 |
29-Oct-98 |
82667 |
29.82 |
3.27 |
22.02 |
|
|
|
|
28-Feb-23 |
4519 |
10833 |
30 |
5.2 |
7.4 |
1.68 |
30-Oct-98 |
81974 |
31.21 |
3.24 |
21.86 |
|
|
|
|
31-Mar-23 |
11978 |
22113 |
3153 |
14.7 |
7.8 |
1.74 |
31-Oct-98 |
83446 |
32.59 |
3.30 |
22.15 |
66106 |
86538 |
49649 |
81.10 |
30-Apr-23 |
9520 |
16260 |
5826 |
11.3 |
8.1 |
1.78 |
1-Nov-98 |
84614 |
33.80 |
3.35 |
22.53 |
|
|
|
|
31-May-23 |
6413 |
18550 |
0 |
7.9 |
8.4 |
1.58 |
2-Nov-98 |
79502 |
34.90 |
3.15 |
22.71 |
|
|
|
|
30-Jun-23 |
3252 |
10216 |
481 |
3.9 |
8.7 |
1.48 |
3-Nov-98 |
76941 |
35.98 |
3.04 |
22.78 |
|
|
|
|
31-Jul-23 |
4255 |
8242 |
0 |
5.2 |
9.0 |
1.50 |
4-Nov-98 |
77326 |
37.08 |
3.06 |
22.42 |
|
|
|
|
31-Aug-23 |
2793 |
9659 |
0 |
3.4 |
9.3 |
1.50 |
5-Nov-98 |
77326 |
38.17 |
3.06 |
22.21 |
|
|
|
|
30-Sep-23 |
3264 |
8843 |
0 |
3.9 |
9.5 |
1.17 |
6-Nov-98 |
69132 |
38.88 |
2.74 |
21.70 |
|
|
|
|
31-Oct-23 |
8855 |
17351 |
1930 |
10.9 |
9.7 |
1.17 |
7-Nov-98 |
69132 |
39.55 |
2.74 |
21.13 |
|
|
|
|
30-Nov-23 |
30245 |
44788 |
10591 |
35.9 |
9.9 |
0.88 |
8-Nov-98 |
61759 |
39.81 |
2.44 |
20.23 |
|
|
|
|
31-Dec-23 |
26398 |
37917 |
17307 |
32.4 |
9.9 |
0.85 |
9-Nov-98 |
60977 |
40.04 |
2.41 |
19.49 |
|
|
|
|
31-Jan-24 |
20709 |
26879 |
12909 |
25.4 |
10.0 |
0.77 |
10-Nov-98 |
59079 |
40.01 |
2.34 |
18.79 |
|
|
|
|
29-Feb-24 |
10226 |
18671 |
4459 |
12.5 |
10.0 |
0.79 |
11-Nov-98 |
59626 |
40.00 |
2.36 |
18.09 |
|
|
|
|
31-Mar-24 |
9458 |
16119 |
2724 |
11.6 |
10.0 |
0.62 |
12-Nov-98 |
55208 |
39.81 |
2.18 |
17.21 |
|
|
|
|
30-Apr-24 |
8502 |
17563 |
2461 |
10.4 |
9.9 |
0.44 |
13-Nov-98 |
50682 |
39.24 |
2.01 |
16.48 |
|
|
|
|
31-May-24 |
11105 |
18341 |
7051 |
13.6 |
9.8 |
0.49 |
14-Nov-98 |
51820 |
38.90 |
2.05 |
15.80 |
|
|
|
|
30-Jun-24 |
15212 |
24177 |
9016 |
18.7 |
9.7 |
0.58 |
15-Nov-98 |
54241 |
38.86 |
2.15 |
15.50 |
|
|
|
|
31-Jul-24 |
16939 |
22465 |
11047 |
20.8 |
9.7 |
0.56 |
16-Nov-98 |
53634 |
38.79 |
2.12 |
15.21 |
|
|
|
|
31-Aug-24 |
12697 |
18948 |
4711 |
15.6 |
9.7 |
0.56 |
17-Nov-98 |
53634 |
38.72 |
2.12 |
14.99 |
|
|
|
|
30-Sep-24 |
15659 |
18026 |
12290 |
19.2 |
9.7 |
0 |
18-Nov-98 |
38669 |
0.00 |
1.53 |
14.16 |
|
|
|
|
31-Oct-24 |
11966 |
15442 |
7707 |
14.7 |
0.0 |
0 |
19-Nov-98 |
38669 |
0.00 |
1.53 |
13.51 |
|
|
|
|
30-Nov-24 |
12006 |
18685 |
5771 |
10.0 |
0.0 |
0.14 |
20-Nov-98 |
43067 |
34.98 |
1.70 |
13.21 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
8.7 |
0.04 |
21-Nov-98 |
40495 |
33.22 |
1.60 |
12.76 |
|
|
|
|
|
|
|
|
|
8.3 |
0.15 |
22-Nov-98 |
43353 |
31.53 |
1.72 |
12.33 |
|
|
|
|
|
|
|
|
|
7.9 |
0.13 |
23-Nov-98 |
42758 |
29.82 |
1.69 |
11.90 |
|
|
|
|
|
|
|
|
|
7.4 |
0.03 |
24-Nov-98 |
40422 |
28.40 |
1.60 |
11.37 |
|
|
|
|
|
|
|
|
|
7.1 |
0.07 |
25-Nov-98 |
41279 |
27.07 |
1.63 |
11.48 |
|
|
|
|
|
|
|
|
|
6.8 |
0.28 |
26-Nov-98 |
46646 |
25.95 |
1.85 |
11.79 |
|
|
|
|
|
|
|
|
|
6.5 |
0.26 |
27-Nov-98 |
46084 |
24.80 |
1.82 |
11.91 |
|
|
|
|
|
|
|
|
|
6.2 |
0.05 |
28-Nov-98 |
40895 |
22.99 |
1.62 |
11.93 |
|
|
|
|
|
|
|
|
|
5.7 |
0 |
29-Nov-98 |
37740 |
0.00 |
1.49 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
36077 |
0.00 |
1.43 |
11.44 |
54360 |
84614 |
36077 |
64.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
36709 |
0.00 |
1.45 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
34436 |
0.00 |
1.36 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
30956 |
0.00 |
1.23 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
32491 |
0.00 |
1.29 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
36724 |
0.00 |
1.45 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
36724 |
0.00 |
1.45 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
7-Dec-98 |
45120 |
9.08 |
1.79 |
10.02 |
|
|
|
|
|
|
|
|
|
2.3 |
0.11 |
8-Dec-98 |
42340 |
8.02 |
1.68 |
10.24 |
|
|
|
|
|
|
|
|
|
2.0 |
0.04 |
9-Dec-98 |
40448 |
7.18 |
1.60 |
10.48 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
10-Dec-98 |
38071 |
0.00 |
1.51 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
37318 |
0.00 |
1.48 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
12-Dec-98 |
39783 |
4.77 |
1.57 |
11.07 |
|
|
|
|
|
|
|
|
|
1.2 |
0.05 |
13-Dec-98 |
40726 |
4.20 |
1.61 |
11.23 |
|
|
|
|
|
|
|
|
|
1.1 |
0.05 |
14-Dec-98 |
40726 |
3.81 |
1.61 |
11.06 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
15-Dec-98 |
31954 |
0.00 |
1.26 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
37432 |
0.00 |
1.48 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
35232 |
0.00 |
1.39 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
35475 |
0.00 |
1.40 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
33161 |
0.00 |
1.31 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
29168 |
0.00 |
1.15 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
29168 |
0.00 |
1.15 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
1.45 |
0.00 |
7.90 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
23-Dec-98 |
|
1.29 |
0.00 |
6.42 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
24-Dec-98 |
|
1.17 |
0.00 |
5.02 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
25-Dec-98 |
|
1.13 |
0.00 |
3.62 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
26-Dec-98 |
|
1.06 |
0.00 |
2.31 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
27-Dec-98 |
|
0.78 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
28-Dec-98 |
|
0.52 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
29-Dec-98 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Dec-98 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
31-Dec-98 |
|
0.47 |
0.00 |
0.00 |
36389 |
45120 |
29168 |
30.24 |
|
|
|
|
|
0.1 |
0 |
1-Jan-99 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Jan-99 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
3-Jan-99 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-Jan-99 |
26092 |
0.00 |
1.03 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
26067 |
0.00 |
1.03 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
26067 |
0.00 |
1.03 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
25931 |
0.00 |
1.03 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
26705 |
0.00 |
1.06 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
22598 |
0.00 |
0.89 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
18871 |
0.00 |
0.75 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
17784 |
0.00 |
0.70 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
17843 |
0.00 |
0.71 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
17861 |
0.00 |
0.71 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
16818 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
21162 |
0.00 |
0.84 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
25038 |
0.00 |
0.99 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
23108 |
0.00 |
0.91 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
21092 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
26246 |
0.00 |
1.04 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
26246 |
0.00 |
1.04 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
30212 |
0.00 |
1.20 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
27505 |
0.00 |
1.09 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
31615 |
0.00 |
1.25 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
34512 |
0.00 |
1.37 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
34512 |
0.00 |
1.37 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
26-Jan-99 |
42401 |
0.11 |
1.68 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
27-Jan-99 |
42401 |
0.23 |
1.68 |
9.62 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-Jan-99 |
37852 |
0.00 |
1.50 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
29-Jan-99 |
39995 |
0.24 |
1.58 |
10.42 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
30-Jan-99 |
42744 |
0.37 |
1.69 |
10.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
31-Jan-99 |
41136 |
0.43 |
1.63 |
11.12 |
28229 |
42744 |
16818 |
31.28 |
|
|
|
|
|
0.1 |
0 |
1-Feb-99 |
38060 |
0.00 |
1.51 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
2-Feb-99 |
41581 |
0.51 |
1.65 |
11.23 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
3-Feb-99 |
43416 |
0.67 |
1.72 |
11.27 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
4-Feb-99 |
38542 |
0.00 |
1.53 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
38542 |
0.00 |
1.53 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
30295 |
0.00 |
1.20 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
27421 |
0.00 |
1.09 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
27421 |
0.00 |
1.09 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
22540 |
0.00 |
0.89 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
24089 |
0.00 |
0.95 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
25437 |
0.00 |
1.01 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
24433 |
0.00 |
0.97 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
20882 |
0.00 |
0.83 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
22897 |
0.00 |
0.91 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
26276 |
0.00 |
1.04 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
23611 |
0.00 |
0.93 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
24623 |
0.00 |
0.97 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
27886 |
0.00 |
1.10 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
25678 |
0.00 |
1.02 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
28228 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
27984 |
0.00 |
1.11 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
24100 |
0.00 |
0.95 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
24458 |
0.00 |
0.97 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
21800 |
0.00 |
0.86 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
21178 |
0.00 |
0.84 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
25066 |
0.00 |
0.99 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
30136 |
0.00 |
1.19 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
27121 |
0.00 |
1.07 |
6.88 |
27989 |
43416 |
20882 |
31.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
24970 |
0.00 |
0.99 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
24357 |
0.00 |
0.96 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
21371 |
0.00 |
0.85 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
21371 |
0.00 |
0.85 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
32342 |
0.00 |
1.28 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
32553 |
0.00 |
1.29 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
34870 |
0.00 |
1.38 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
37168 |
0.00 |
1.47 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
37589 |
0.00 |
1.49 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
37589 |
0.00 |
1.49 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
36131 |
0.00 |
1.43 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
36131 |
0.00 |
1.43 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
13-Mar-99 |
40960 |
0.06 |
1.62 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
37353 |
0.00 |
1.48 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
37498 |
0.00 |
1.48 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
36174 |
0.00 |
1.43 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
36174 |
0.00 |
1.43 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
30973 |
0.00 |
1.23 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
33553 |
0.00 |
1.33 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
32434 |
0.00 |
1.28 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
33783 |
0.00 |
1.34 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
33431 |
0.00 |
1.32 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
35454 |
0.00 |
1.40 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
37526 |
0.00 |
1.49 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
34998 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
29963 |
0.00 |
1.19 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
29963 |
0.00 |
1.19 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
23585 |
0.00 |
0.93 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
25758 |
0.00 |
1.02 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
26038 |
0.00 |
1.03 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
27487 |
0.00 |
1.09 |
7.83 |
32243 |
40960 |
21371 |
39.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
27487 |
0.00 |
1.09 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
27487 |
0.00 |
1.09 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
12794 |
0.00 |
0.51 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
17331 |
0.00 |
0.69 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
18827 |
0.00 |
0.75 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
18225 |
0.00 |
0.72 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
14237 |
0.00 |
0.56 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
13637 |
0.00 |
0.54 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
16910 |
0.00 |
0.67 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
17227 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
14422 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
14741 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
14741 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
25496 |
0.00 |
1.01 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
20443 |
0.00 |
0.81 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
23103 |
0.00 |
0.91 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
23103 |
0.00 |
0.91 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
36364 |
0.00 |
1.44 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
38009 |
0.00 |
1.50 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
20-Apr-99 |
39635 |
0.00 |
1.57 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
21-Apr-99 |
41055 |
0.06 |
1.62 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
22-Apr-99 |
42334 |
0.17 |
1.68 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
23-Apr-99 |
42437 |
0.29 |
1.68 |
10.41 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
24-Apr-99 |
41572 |
0.37 |
1.65 |
11.14 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
25-Apr-99 |
41572 |
0.45 |
1.65 |
11.34 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
26-Apr-99 |
35622 |
0.00 |
1.41 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
32060 |
0.00 |
1.27 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
31803 |
0.00 |
1.26 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
31803 |
0.00 |
1.26 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
38704 |
0.00 |
1.53 |
10.02 |
27106 |
42437 |
12794 |
32.50 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
35632 |
0.00 |
1.41 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
36946 |
0.00 |
1.46 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
3-May-99 |
40074 |
0.47 |
1.59 |
9.78 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-May-99 |
35912 |
0.00 |
1.42 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
31459 |
0.00 |
1.24 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
36145 |
0.00 |
1.43 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
38475 |
0.00 |
1.52 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
8-May-99 |
39711 |
0.48 |
1.57 |
10.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
9-May-99 |
40248 |
0.50 |
1.59 |
10.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
10-May-99 |
40237 |
0.53 |
1.59 |
10.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-May-99 |
37093 |
0.00 |
1.47 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
36277 |
0.00 |
1.44 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
13-May-99 |
40102 |
0.55 |
1.59 |
10.77 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
14-May-99 |
40955 |
0.61 |
1.62 |
10.87 |
|
|
|
|
|
|
|
|
|
0.2 |
0.04 |
15-May-99 |
40556 |
0.65 |
1.60 |
10.90 |
|
|
|
|
|
|
|
|
|
0.2 |
0.06 |
16-May-99 |
41071 |
0.71 |
1.63 |
10.93 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-May-99 |
37436 |
0.00 |
1.48 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
34583 |
0.00 |
1.37 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
31112 |
0.00 |
1.23 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
28504 |
0.00 |
1.13 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
30457 |
0.00 |
1.21 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
29336 |
0.00 |
1.16 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
25416 |
0.00 |
1.01 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
26705 |
0.00 |
1.06 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
27274 |
0.00 |
1.08 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
24170 |
0.00 |
0.96 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
22475 |
0.00 |
0.89 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
22679 |
0.00 |
0.90 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
26183 |
0.00 |
1.04 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
26183 |
0.00 |
1.04 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
35452 |
0.00 |
1.40 |
7.30 |
33512 |
41071 |
22475 |
41.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
36043 |
0.00 |
1.43 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
36280 |
0.00 |
1.44 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
35395 |
0.00 |
1.40 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
38543 |
0.00 |
1.53 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
5-Jun-99 |
39855 |
0.25 |
1.58 |
9.80 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
6-Jun-99 |
39885 |
0.27 |
1.58 |
10.35 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Jun-99 |
38866 |
0.00 |
1.54 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
34481 |
0.00 |
1.36 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
34503 |
0.00 |
1.37 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
37957 |
0.00 |
1.50 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
35795 |
0.00 |
1.42 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
35746 |
0.00 |
1.41 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
35699 |
0.00 |
1.41 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
34906 |
0.00 |
1.38 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
37939 |
0.00 |
1.50 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
35899 |
0.00 |
1.42 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
33401 |
0.00 |
1.32 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
31910 |
0.00 |
1.26 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
31872 |
0.00 |
1.26 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
36125 |
0.00 |
1.43 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
37576 |
0.00 |
1.49 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
37284 |
0.00 |
1.48 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
33463 |
0.00 |
1.32 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
31216 |
0.00 |
1.24 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
32703 |
0.00 |
1.29 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
32234 |
0.00 |
1.28 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
31027 |
0.00 |
1.23 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
30248 |
0.00 |
1.20 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
29018 |
0.00 |
1.15 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
33530 |
0.00 |
1.33 |
8.71 |
34980 |
39885 |
29018 |
41.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
34698 |
0.00 |
1.37 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
34698 |
0.00 |
1.37 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
22349 |
0.00 |
0.88 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
26757 |
0.00 |
1.06 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
26006 |
0.00 |
1.03 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
25600 |
0.00 |
1.01 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
26136 |
0.00 |
1.03 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
25360 |
0.00 |
1.00 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
27258 |
0.00 |
1.08 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
25594 |
0.00 |
1.01 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
23383 |
0.00 |
0.93 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
23556 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
21517 |
0.00 |
0.85 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
19428 |
0.00 |
0.77 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
17196 |
0.00 |
0.68 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
17196 |
0.00 |
0.68 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
17196 |
0.00 |
0.68 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
34823 |
0.00 |
1.38 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
33101 |
0.00 |
1.31 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
31010 |
0.00 |
1.23 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
34825 |
0.00 |
1.38 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
36440 |
0.00 |
1.44 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
36448 |
0.00 |
1.44 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
34228 |
0.00 |
1.35 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
33393 |
0.00 |
1.32 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
35485 |
0.00 |
1.40 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
34230 |
0.00 |
1.35 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
32639 |
0.00 |
1.29 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
33521 |
0.00 |
1.33 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
33882 |
0.00 |
1.34 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
34855 |
0.00 |
1.38 |
9.42 |
28800 |
36448 |
17196 |
35.33 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
38833 |
0.00 |
1.54 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
38618 |
0.00 |
1.53 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
35532 |
0.00 |
1.41 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
36358 |
0.00 |
1.44 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
35578 |
0.00 |
1.41 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
33286 |
0.00 |
1.32 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
36458 |
0.00 |
1.44 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
37002 |
0.00 |
1.46 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
35653 |
0.00 |
1.41 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
35366 |
0.00 |
1.40 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
34639 |
0.00 |
1.37 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
34279 |
0.00 |
1.36 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
32120 |
0.00 |
1.27 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
31428 |
0.00 |
1.24 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
28952 |
0.00 |
1.15 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
27754 |
0.00 |
1.10 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
26713 |
0.00 |
1.06 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
23505 |
0.00 |
0.93 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
22309 |
0.00 |
0.88 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
19889 |
0.00 |
0.79 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
20441 |
0.00 |
0.81 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
19663 |
0.00 |
0.78 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
20254 |
0.00 |
0.80 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
20843 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
19708 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
21242 |
0.00 |
0.84 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
20527 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
18056 |
0.00 |
0.71 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
19720 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
19666 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
18476 |
0.00 |
0.73 |
5.44 |
27834 |
38833 |
18056 |
34.15 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
19555 |
0.00 |
0.77 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
16668 |
0.00 |
0.66 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
21474 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
26119 |
0.00 |
1.03 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
22410 |
0.00 |
0.89 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
24571 |
0.00 |
0.97 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
26345 |
0.00 |
1.04 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
26402 |
0.00 |
1.04 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
28693 |
0.00 |
1.14 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
29029 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
31163 |
0.00 |
1.23 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
35852 |
0.00 |
1.42 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
33428 |
0.00 |
1.32 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
31617 |
0.00 |
1.25 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
34488 |
0.00 |
1.36 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
32818 |
0.00 |
1.30 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
33418 |
0.00 |
1.32 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
33513 |
0.00 |
1.33 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
31165 |
0.00 |
1.23 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
33474 |
0.00 |
1.32 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
33311 |
0.00 |
1.32 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
30302 |
0.00 |
1.20 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
30994 |
0.00 |
1.23 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
31392 |
0.00 |
1.24 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
34435 |
0.00 |
1.36 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
32552 |
0.00 |
1.29 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
32552 |
0.00 |
1.29 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
21133 |
0.00 |
0.84 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
17322 |
0.00 |
0.69 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
17885 |
0.00 |
0.71 |
7.41 |
28469 |
35852 |
16668 |
33.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
14180 |
0.00 |
0.56 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
12220 |
0.00 |
0.48 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
16414 |
0.00 |
0.65 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
15456 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
13571 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
12244 |
0.00 |
0.48 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
9510 |
0.00 |
0.38 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
13153 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
13153 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
18283 |
0.00 |
0.72 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
15481 |
0.00 |
0.61 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
15357 |
0.00 |
0.61 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
15227 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
13466 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
13127 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
15341 |
0.00 |
0.61 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
17584 |
0.00 |
0.70 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
19756 |
0.00 |
0.78 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
17603 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
15755 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
21008 |
0.00 |
0.83 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
20741 |
0.00 |
0.82 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
19566 |
0.00 |
0.77 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
20840 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
20505 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
24012 |
0.00 |
0.95 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
26130 |
0.00 |
1.03 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
25269 |
0.00 |
1.00 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
25303 |
0.00 |
1.00 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
23614 |
0.00 |
0.93 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
23773 |
0.00 |
0.94 |
6.67 |
17666 |
26130 |
9510 |
21.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
22918 |
0.00 |
0.91 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
20305 |
0.00 |
0.80 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
18082 |
0.00 |
0.72 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
17358 |
0.00 |
0.69 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
17358 |
0.00 |
0.69 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
26321 |
0.00 |
1.04 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
24184 |
0.00 |
0.96 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
19698 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
19462 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
21423 |
0.00 |
0.85 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
18962 |
0.00 |
0.75 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
17008 |
0.00 |
0.67 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
15482 |
0.00 |
0.61 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
15203 |
0.00 |
0.60 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
16152 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
13913 |
0.00 |
0.55 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
12747 |
0.00 |
0.50 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
17061 |
0.00 |
0.68 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
18780 |
0.00 |
0.74 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
15490 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
15314 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
15053 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
14087 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
13469 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
13693 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
14457 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
13975 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
12896 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
15197 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
17731 |
0.00 |
0.70 |
4.01 |
17126 |
26321 |
12747 |
20.33 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
16495 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
12286 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
11241 |
0.00 |
0.44 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
13876 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
12669 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
10826 |
0.00 |
0.43 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
10646 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
10811 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
11734 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
10886 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
11552 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
11956 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
13379 |
0.00 |
0.53 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
18542 |
0.00 |
0.73 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
22482 |
0.00 |
0.89 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
22815 |
0.00 |
0.90 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
24656 |
0.00 |
0.98 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
27932 |
0.00 |
1.11 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
27053 |
0.00 |
1.07 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
27238 |
0.00 |
1.08 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
26440 |
0.00 |
1.05 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
22665 |
0.00 |
0.90 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
25472 |
0.00 |
1.01 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
23750 |
0.00 |
0.94 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
23750 |
0.00 |
0.94 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
17776 |
0.00 |
0.70 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
16483 |
0.00 |
0.65 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
14379 |
0.00 |
0.57 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
11714 |
0.00 |
0.46 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
9112 |
0.00 |
0.36 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
10952 |
0.00 |
0.43 |
4.12 |
17147 |
27932 |
9112 |
21.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
11451 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
8194 |
0.00 |
0.32 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
7976 |
0.00 |
0.32 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
8716 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
11296 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
13380 |
0.00 |
0.53 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
13230 |
0.00 |
0.52 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
13451 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
12450 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
12155 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
11860 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
10798 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
9938 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
7598 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
7377 |
0.00 |
0.29 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
7015 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
7657 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
10323 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
12975 |
0.00 |
0.51 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
16045 |
0.00 |
0.63 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
17038 |
0.00 |
0.67 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
12737 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
12173 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
14454 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
16263 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
17560 |
0.00 |
0.69 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
20226 |
0.00 |
0.80 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
23191 |
0.00 |
0.92 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
23487 |
0.00 |
0.93 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
23487 |
0.00 |
0.93 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
12566 |
0.00 |
0.50 |
5.41 |
13131 |
23487 |
7015 |
16.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
12566 |
0.00 |
0.50 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
22990 |
0.00 |
0.91 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
20961 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
20898 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
22847 |
0.00 |
0.90 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
24898 |
0.00 |
0.99 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
24936 |
0.00 |
0.99 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
26036 |
0.00 |
1.03 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
24732 |
0.00 |
0.98 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
21977 |
0.00 |
0.87 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
18196 |
0.00 |
0.72 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
18971 |
0.00 |
0.75 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
15371 |
0.00 |
0.61 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
12256 |
0.00 |
0.49 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
13542 |
0.00 |
0.54 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
13276 |
0.00 |
0.53 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
13147 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
12805 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
12649 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
14003 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
16778 |
0.00 |
0.66 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
16578 |
0.00 |
0.66 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
14665 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
14205 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
12182 |
0.00 |
0.48 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
13453 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
15768 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
14597 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
15627 |
0.00 |
0.62 |
3.98 |
17441 |
26036 |
12182 |
19.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
15779 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
13680 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
14140 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
14710 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
12206 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
13190 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
13255 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
16267 |
0.00 |
0.64 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
20289 |
0.00 |
0.80 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
16273 |
0.00 |
0.64 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
17875 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
22499 |
0.00 |
0.89 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
22639 |
0.00 |
0.90 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
25750 |
0.00 |
1.02 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
24742 |
0.00 |
0.98 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
21656 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
24805 |
0.00 |
0.98 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
27619 |
0.00 |
1.09 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
29928 |
0.00 |
1.18 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
28326 |
0.00 |
1.12 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
28326 |
0.00 |
1.12 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
20051 |
0.00 |
0.79 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
20051 |
0.00 |
0.79 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
23042 |
0.00 |
0.91 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
20724 |
0.00 |
0.82 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
21008 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
20175 |
0.00 |
0.80 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
20175 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
29265 |
0.00 |
1.16 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
26243 |
0.00 |
1.04 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
21201 |
0.00 |
0.84 |
6.28 |
20835 |
29928 |
12206 |
25.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
18027 |
0.00 |
0.71 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
18605 |
0.00 |
0.74 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
19993 |
0.00 |
0.79 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
17850 |
0.00 |
0.71 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
15661 |
0.00 |
0.62 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
20201 |
0.00 |
0.80 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
22127 |
0.00 |
0.88 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
21407 |
0.00 |
0.85 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
22904 |
0.00 |
0.91 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
22541 |
0.00 |
0.89 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
21564 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
21564 |
0.00 |
0.85 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
18114 |
0.00 |
0.72 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
21569 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
20937 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
19399 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
14682 |
0.00 |
0.58 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
15261 |
0.00 |
0.60 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
18475 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
23562 |
0.00 |
0.93 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
23562 |
0.00 |
0.93 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
23562 |
0.00 |
0.93 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
23366 |
0.00 |
0.92 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
23366 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
28906 |
0.00 |
1.14 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
27677 |
0.00 |
1.10 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
28239 |
0.00 |
1.12 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
28043 |
0.00 |
1.11 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
28768 |
0.00 |
1.14 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
28932 |
0.00 |
1.14 |
7.67 |
21962 |
28932 |
14682 |
26.07 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
28194 |
0.00 |
1.12 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
28140 |
0.00 |
1.11 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
26599 |
0.00 |
1.05 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
23073 |
0.00 |
0.91 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
23109 |
0.00 |
0.91 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
26788 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
30907 |
0.00 |
1.22 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
32407 |
0.00 |
1.28 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
30368 |
0.00 |
1.20 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
30102 |
0.00 |
1.19 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
30934 |
0.00 |
1.22 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
29783 |
0.00 |
1.18 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
29282 |
0.00 |
1.16 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
28781 |
0.00 |
1.14 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
26875 |
0.00 |
1.06 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
25843 |
0.00 |
1.02 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
24534 |
0.00 |
0.97 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
25497 |
0.00 |
1.01 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
25347 |
0.00 |
1.00 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
22399 |
0.00 |
0.89 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
22324 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
23152 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
25498 |
0.00 |
1.01 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
23904 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
23904 |
0.00 |
0.95 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
20076 |
0.00 |
0.79 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
21464 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
23071 |
0.00 |
0.91 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
22772 |
0.00 |
0.90 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
20272 |
0.00 |
0.80 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
21982 |
0.00 |
0.87 |
6.08 |
25722 |
32407 |
20076 |
31.56 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
24892 |
0.00 |
0.99 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
23693 |
0.00 |
0.94 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
20601 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
21963 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
25164 |
0.00 |
1.00 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
22636 |
0.00 |
0.90 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
19315 |
0.00 |
0.76 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
20869 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
24003 |
0.00 |
0.95 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
20144 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
19290 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
23465 |
0.00 |
0.93 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
26655 |
0.00 |
1.05 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
27354 |
0.00 |
1.08 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
26089 |
0.00 |
1.03 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
26957 |
0.00 |
1.07 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
29548 |
0.00 |
1.17 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
27110 |
0.00 |
1.07 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
27393 |
0.00 |
1.08 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
30951 |
0.00 |
1.22 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
31220 |
0.00 |
1.24 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
30046 |
0.00 |
1.19 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
28629 |
0.00 |
1.13 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
30367 |
0.00 |
1.20 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
31591 |
0.00 |
1.25 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
29667 |
0.00 |
1.17 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
28318 |
0.00 |
1.12 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
27352 |
0.00 |
1.08 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
25335 |
0.00 |
1.00 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
26735 |
0.00 |
1.06 |
7.89 |
25912 |
31591 |
19290 |
30.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
27462 |
0.00 |
1.09 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
28664 |
0.00 |
1.13 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
30449 |
0.00 |
1.20 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
29242 |
0.00 |
1.16 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
28164 |
0.00 |
1.11 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
26487 |
0.00 |
1.05 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
23295 |
0.00 |
0.92 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
23752 |
0.00 |
0.94 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
20329 |
0.00 |
0.80 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
20329 |
0.00 |
0.80 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
13866 |
0.00 |
0.55 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
16987 |
0.00 |
0.67 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
18296 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
19243 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
18271 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
19291 |
0.00 |
0.76 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
21164 |
0.00 |
0.84 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
22191 |
0.00 |
0.88 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
24275 |
0.00 |
0.96 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
25959 |
0.00 |
1.03 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
25798 |
0.00 |
1.02 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
23190 |
0.00 |
0.92 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
25591 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
28367 |
0.00 |
1.12 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
27554 |
0.00 |
1.09 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
27013 |
0.00 |
1.07 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
28435 |
0.00 |
1.13 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
29672 |
0.00 |
1.17 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
28575 |
0.00 |
1.13 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
29036 |
0.00 |
1.15 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
29099 |
0.00 |
1.15 |
7.89 |
24518 |
30449 |
13866 |
30.08 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
30793 |
0.00 |
1.22 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
28751 |
0.00 |
1.14 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
25363 |
0.00 |
1.00 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
27980 |
0.00 |
1.11 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
28243 |
0.00 |
1.12 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
28484 |
0.00 |
1.13 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
29098 |
0.00 |
1.15 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
26680 |
0.00 |
1.06 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
22554 |
0.00 |
0.89 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
24359 |
0.00 |
0.96 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
25013 |
0.00 |
0.99 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
23857 |
0.00 |
0.94 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
25835 |
0.00 |
1.02 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
24817 |
0.00 |
0.98 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
25938 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
30286 |
0.00 |
1.20 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
29768 |
0.00 |
1.18 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
28686 |
0.00 |
1.14 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
26397 |
0.00 |
1.04 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
21762 |
0.00 |
0.86 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
17505 |
0.00 |
0.69 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
14633 |
0.00 |
0.58 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
14124 |
0.00 |
0.56 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
13095 |
0.00 |
0.52 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
12174 |
0.00 |
0.48 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
11630 |
0.00 |
0.46 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
12555 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
16146 |
0.00 |
0.64 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
15338 |
0.00 |
0.61 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
17539 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
16171 |
0.00 |
0.64 |
4.02 |
22438 |
30793 |
11630 |
27.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
15474 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
17103 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
16293 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
19514 |
0.00 |
0.77 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
17610 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
13645 |
0.00 |
0.54 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
13645 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
24446 |
0.00 |
0.97 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
23945 |
0.00 |
0.95 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
22911 |
0.00 |
0.91 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
23558 |
0.00 |
0.93 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
24553 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
19089 |
0.00 |
0.76 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
18368 |
0.00 |
0.73 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
19568 |
0.00 |
0.77 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
19899 |
0.00 |
0.79 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
19300 |
0.00 |
0.76 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
17334 |
0.00 |
0.69 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
20653 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
23448 |
0.00 |
0.93 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
20064 |
0.00 |
0.79 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
20064 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
20064 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
20064 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
30986 |
0.00 |
1.23 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
34709 |
0.00 |
1.37 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
34298 |
0.00 |
1.36 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
38288 |
0.00 |
1.52 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
29-Sep-00 |
41739 |
0.09 |
1.65 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
38632 |
0.00 |
1.53 |
9.45 |
22976 |
41739 |
13645 |
27.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
35347 |
0.00 |
1.40 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
30014 |
0.00 |
1.19 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
25452 |
0.00 |
1.01 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
20833 |
0.00 |
0.82 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
19691 |
0.00 |
0.78 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
21938 |
0.00 |
0.87 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
23338 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
22061 |
0.00 |
0.87 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
22061 |
0.00 |
0.87 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
14437 |
0.00 |
0.57 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
16809 |
0.00 |
0.67 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
18351 |
0.00 |
0.73 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
14785 |
0.00 |
0.59 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
10698 |
0.00 |
0.42 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
13250 |
0.00 |
0.52 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
16309 |
0.00 |
0.65 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
15889 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
16888 |
0.00 |
0.67 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
18019 |
0.00 |
0.71 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
22145 |
0.00 |
0.88 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
23128 |
0.00 |
0.92 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
21269 |
0.00 |
0.84 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
18876 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
18935 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
19146 |
0.00 |
0.76 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
17093 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
19629 |
0.00 |
0.78 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
19629 |
0.00 |
0.78 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
19629 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
30-Oct-00 |
44386 |
0.19 |
1.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
31-Oct-00 |
44386 |
0.38 |
1.76 |
7.28 |
21433 |
44386 |
10698 |
26.29 |
|
|
|
|
|
0.1 |
0.19 |
1-Nov-00 |
44386 |
0.58 |
1.76 |
8.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Nov-00 |
33852 |
0.00 |
1.34 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
33852 |
0.00 |
1.34 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
38289 |
0.00 |
1.52 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
37490 |
0.00 |
1.48 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
34390 |
0.00 |
1.36 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
30646 |
0.00 |
1.21 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
34321 |
0.00 |
1.36 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
31245 |
0.00 |
1.24 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
31108 |
0.00 |
1.23 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
31426 |
0.00 |
1.24 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
28757 |
0.00 |
1.14 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
32871 |
0.00 |
1.30 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
28710 |
0.00 |
1.14 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
24760 |
0.00 |
0.98 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
24257 |
0.00 |
0.96 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
21248 |
0.00 |
0.84 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
21248 |
0.00 |
0.84 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
13833 |
0.00 |
0.55 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
17175 |
0.00 |
0.68 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
16388 |
0.00 |
0.65 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
15714 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
13201 |
0.00 |
0.52 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
9077 |
0.00 |
0.36 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
12973 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
18097 |
0.00 |
0.72 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
16570 |
0.00 |
0.66 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
15889 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
17539 |
0.00 |
0.69 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
15939 |
0.00 |
0.63 |
4.20 |
24842 |
44386 |
9077 |
29.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
17555 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
18774 |
0.00 |
0.74 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
15188 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
15928 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
18057 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
16088 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
19452 |
0.00 |
0.77 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
19017 |
0.00 |
0.75 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
16994 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
18368 |
0.00 |
0.73 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
17769 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
17221 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
16652 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
16736 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
16800 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
18606 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
21475 |
0.00 |
0.85 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
23759 |
0.00 |
0.94 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
24870 |
0.00 |
0.98 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
24568 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
23749 |
0.00 |
0.94 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
25473 |
0.00 |
1.01 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
21117 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
20010 |
0.00 |
0.79 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
23303 |
0.00 |
0.92 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
20640 |
0.00 |
0.82 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
20072 |
0.00 |
0.79 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
16969 |
0.00 |
0.67 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
14021 |
0.00 |
0.55 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
18291 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
18464 |
0.00 |
0.73 |
5.21 |
19225 |
25473 |
14021 |
23.59 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
19289 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
18954 |
0.00 |
0.75 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
18431 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
19155 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
19592 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
19317 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
17546 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
17319 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
16821 |
0.00 |
0.67 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
15020 |
0.00 |
0.59 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
15619 |
0.00 |
0.62 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
20686 |
0.00 |
0.82 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
21313 |
0.00 |
0.84 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
17221 |
0.00 |
0.68 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
15944 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
16522 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
15424 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
14781 |
0.00 |
0.58 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
16016 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
15281 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
14753 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
15640 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
14846 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
16015 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
15731 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
14915 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
14317 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
17651 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
20037 |
0.00 |
0.79 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
19550 |
0.00 |
0.77 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
20362 |
0.00 |
0.81 |
4.85 |
17228 |
21313 |
14317 |
21.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
22384 |
0.00 |
0.89 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
24280 |
0.00 |
0.96 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
24933 |
0.00 |
0.99 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
21519 |
0.00 |
0.85 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
20404 |
0.00 |
0.81 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
25180 |
0.00 |
1.00 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
27220 |
0.00 |
1.08 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
26779 |
0.00 |
1.06 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
27652 |
0.00 |
1.09 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
27871 |
0.00 |
1.10 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
29710 |
0.00 |
1.18 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
29855 |
0.00 |
1.18 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
26018 |
0.00 |
1.03 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
26624 |
0.00 |
1.05 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
24981 |
0.00 |
0.99 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
21064 |
0.00 |
0.83 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
24987 |
0.00 |
0.99 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
23790 |
0.00 |
0.94 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
23771 |
0.00 |
0.94 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
23031 |
0.00 |
0.91 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
19921 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
19803 |
0.00 |
0.78 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
19455 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
18556 |
0.00 |
0.73 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
19228 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
17784 |
0.00 |
0.70 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
15980 |
0.00 |
0.63 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
16857 |
0.00 |
0.67 |
5.05 |
23201 |
29855 |
15980 |
25.71 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
21429 |
0.00 |
0.85 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
23213 |
0.00 |
0.92 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
22030 |
0.00 |
0.87 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
24186 |
0.00 |
0.96 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
27042 |
0.00 |
1.07 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
24065 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
23763 |
0.00 |
0.94 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
26523 |
0.00 |
1.05 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
24611 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
23392 |
0.00 |
0.93 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
22060 |
0.00 |
0.87 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
22144 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
22144 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
31728 |
0.00 |
1.26 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
31006 |
0.00 |
1.23 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
30508 |
0.00 |
1.21 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
27763 |
0.00 |
1.10 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
28581 |
0.00 |
1.13 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
30691 |
0.00 |
1.21 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
28363 |
0.00 |
1.12 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
27367 |
0.00 |
1.08 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
27049 |
0.00 |
1.07 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
25297 |
0.00 |
1.00 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
21789 |
0.00 |
0.86 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
21240 |
0.00 |
0.84 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
24118 |
0.00 |
0.95 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
27667 |
0.00 |
1.09 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
30111 |
0.00 |
1.19 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
32344 |
0.00 |
1.28 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
33180 |
0.00 |
1.31 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
34157 |
0.00 |
1.35 |
8.03 |
26437 |
34157 |
21240 |
32.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
36834 |
0.00 |
1.46 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
36962 |
0.00 |
1.46 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
34047 |
0.00 |
1.35 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
30022 |
0.00 |
1.19 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
26102 |
0.00 |
1.03 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
22861 |
0.00 |
0.90 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
23166 |
0.00 |
0.92 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
23083 |
0.00 |
0.91 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
23083 |
0.00 |
0.91 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
18998 |
0.00 |
0.75 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
21994 |
0.00 |
0.87 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
20658 |
0.00 |
0.82 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
19672 |
0.00 |
0.78 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
22332 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
20907 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
18856 |
0.00 |
0.75 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
20732 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
22501 |
0.00 |
0.89 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
21768 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
19906 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
20427 |
0.00 |
0.81 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
22228 |
0.00 |
0.88 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
20851 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
18518 |
0.00 |
0.73 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
17601 |
0.00 |
0.70 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
21905 |
0.00 |
0.87 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
23688 |
0.00 |
0.94 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
20848 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
20848 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
14577 |
0.00 |
0.58 |
5.46 |
22866 |
36962 |
14577 |
27.15 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
16424 |
0.00 |
0.65 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
20991 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
23939 |
0.00 |
0.95 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
24042 |
0.00 |
0.95 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
27607 |
0.00 |
1.09 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
28887 |
0.00 |
1.14 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
27912 |
0.00 |
1.10 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
27028 |
0.00 |
1.07 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
27387 |
0.00 |
1.08 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
28144 |
0.00 |
1.11 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
29879 |
0.00 |
1.18 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
30976 |
0.00 |
1.23 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
29692 |
0.00 |
1.18 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
29468 |
0.00 |
1.17 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
30837 |
0.00 |
1.22 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
30396 |
0.00 |
1.20 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
29253 |
0.00 |
1.16 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
29259 |
0.00 |
1.16 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
30022 |
0.00 |
1.19 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
29886 |
0.00 |
1.18 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
26866 |
0.00 |
1.06 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
27143 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
29587 |
0.00 |
1.17 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
29024 |
0.00 |
1.15 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
26985 |
0.00 |
1.07 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
22089 |
0.00 |
0.87 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
19603 |
0.00 |
0.78 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
19870 |
0.00 |
0.79 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
23283 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
22246 |
0.00 |
0.88 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
17479 |
0.00 |
0.69 |
6.00 |
26329 |
30976 |
16424 |
32.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
15348 |
0.00 |
0.61 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
14689 |
0.00 |
0.58 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
14246 |
0.00 |
0.56 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
14464 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
15841 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
13250 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
11525 |
0.00 |
0.46 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
15577 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
17075 |
0.00 |
0.68 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
19883 |
0.00 |
0.79 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
22394 |
0.00 |
0.89 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
21822 |
0.00 |
0.86 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
23985 |
0.00 |
0.95 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
24711 |
0.00 |
0.98 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
23779 |
0.00 |
0.94 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
24988 |
0.00 |
0.99 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
24512 |
0.00 |
0.97 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
23292 |
0.00 |
0.92 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
24585 |
0.00 |
0.97 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
26815 |
0.00 |
1.06 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
26522 |
0.00 |
1.05 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
26866 |
0.00 |
1.06 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
27740 |
0.00 |
1.10 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
24899 |
0.00 |
0.99 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
21922 |
0.00 |
0.87 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
23846 |
0.00 |
0.94 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
27922 |
0.00 |
1.10 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
28855 |
0.00 |
1.14 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
27057 |
0.00 |
1.07 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
26366 |
0.00 |
1.04 |
7.16 |
21826 |
28855 |
11525 |
25.91 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
25442 |
0.00 |
1.01 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
23686 |
0.00 |
0.94 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
22393 |
0.00 |
0.89 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
21480 |
0.00 |
0.85 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
22993 |
0.00 |
0.91 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
23396 |
0.00 |
0.93 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
21948 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
22438 |
0.00 |
0.89 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
24623 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
24005 |
0.00 |
0.95 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
24005 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
15619 |
0.00 |
0.62 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
18785 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
19164 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
18918 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
14607 |
0.00 |
0.58 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
11963 |
0.00 |
0.47 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
14962 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
13975 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
13015 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
14562 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
15795 |
0.00 |
0.63 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
16334 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
13674 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
14641 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
18219 |
0.00 |
0.72 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
20931 |
0.00 |
0.83 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
22322 |
0.00 |
0.88 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
21891 |
0.00 |
0.87 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
22590 |
0.00 |
0.89 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
23200 |
0.00 |
0.92 |
5.69 |
19406 |
25442 |
11963 |
23.81 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
24815 |
0.00 |
0.98 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
26185 |
0.00 |
1.04 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
23997 |
0.00 |
0.95 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
25125 |
0.00 |
0.99 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
25280 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
22705 |
0.00 |
0.90 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
26016 |
0.00 |
1.03 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
24571 |
0.00 |
0.97 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
21856 |
0.00 |
0.86 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
21245 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
20345 |
0.00 |
0.81 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
22937 |
0.00 |
0.91 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
23803 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
20800 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
21561 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
21155 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
23425 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
17986 |
0.00 |
0.71 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
23814 |
0.00 |
0.94 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
24010 |
0.00 |
0.95 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
23335 |
0.00 |
0.92 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
21586 |
0.00 |
0.85 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
18766 |
0.00 |
0.74 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
14597 |
0.00 |
0.58 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
11643 |
0.00 |
0.46 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
10421 |
0.00 |
0.41 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
9921 |
0.00 |
0.39 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
8159 |
0.00 |
0.32 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
6658 |
0.00 |
0.26 |
3.17 |
20232 |
26185 |
6658 |
23.22 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
7052 |
0.00 |
0.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
6262 |
0.00 |
0.25 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
4740 |
0.00 |
0.19 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
4417 |
0.00 |
0.17 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
4478 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
6095 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
7018 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
7369 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
9320 |
0.00 |
0.37 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
9026 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
9564 |
0.00 |
0.38 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
11500 |
0.00 |
0.46 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
11463 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
15571 |
0.00 |
0.62 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
18755 |
0.00 |
0.74 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
19033 |
0.00 |
0.75 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
20677 |
0.00 |
0.82 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
20060 |
0.00 |
0.79 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
20706 |
0.00 |
0.82 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
20103 |
0.00 |
0.80 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
17263 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
19026 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
21200 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
21109 |
0.00 |
0.84 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
18757 |
0.00 |
0.74 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
18038 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
18209 |
0.00 |
0.72 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
18192 |
0.00 |
0.72 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
17491 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
14629 |
0.00 |
0.58 |
5.00 |
13904 |
21200 |
4417 |
16.51 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
14708 |
0.00 |
0.58 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
17649 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
18936 |
0.00 |
0.75 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
19703 |
0.00 |
0.78 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
20719 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
21151 |
0.00 |
0.84 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
16837 |
0.00 |
0.67 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
14422 |
0.00 |
0.57 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
15475 |
0.00 |
0.61 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
14615 |
0.00 |
0.58 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
14212 |
0.00 |
0.56 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
14639 |
0.00 |
0.58 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
13845 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
11171 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
11153 |
0.00 |
0.44 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
12501 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
12882 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
13008 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
13486 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
13292 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
13656 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
15035 |
0.00 |
0.60 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
17221 |
0.00 |
0.68 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
17536 |
0.00 |
0.69 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
15652 |
0.00 |
0.62 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
16062 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
16058 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
15430 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
15430 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
24203 |
0.00 |
0.96 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
24203 |
0.00 |
0.96 |
5.03 |
15964 |
24203 |
11153 |
19.59 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
18363 |
0.00 |
0.73 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
17615 |
0.00 |
0.70 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
18357 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
19864 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
19454 |
0.00 |
0.77 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
18940 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
16392 |
0.00 |
0.65 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
16183 |
0.00 |
0.64 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
16141 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
15631 |
0.00 |
0.62 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
18525 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
21595 |
0.00 |
0.85 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
20026 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
18113 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
18955 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
19620 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
21323 |
0.00 |
0.84 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
22130 |
0.00 |
0.88 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
18642 |
0.00 |
0.74 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
19866 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
16663 |
0.00 |
0.66 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
13371 |
0.00 |
0.53 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
14788 |
0.00 |
0.59 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
9663 |
0.00 |
0.38 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
7870 |
0.00 |
0.31 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
11080 |
0.00 |
0.44 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
10721 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
10710 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
12332 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
12774 |
0.00 |
0.51 |
2.97 |
16524 |
22130 |
7870 |
19.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
14096 |
0.00 |
0.56 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
16031 |
0.00 |
0.63 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
14903 |
0.00 |
0.59 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
14381 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
15464 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
15739 |
0.00 |
0.62 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
18584 |
0.00 |
0.74 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
17901 |
0.00 |
0.71 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
15050 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
17003 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
16666 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
14725 |
0.00 |
0.58 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
15319 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
14806 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
13518 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
10991 |
0.00 |
0.43 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
11575 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
14420 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
13464 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
12963 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
11972 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
12292 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
17405 |
0.00 |
0.69 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
20045 |
0.00 |
0.79 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
21107 |
0.00 |
0.84 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
21360 |
0.00 |
0.85 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
18081 |
0.00 |
0.72 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
18679 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
20013 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
21004 |
0.00 |
0.83 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
23166 |
0.00 |
0.92 |
5.68 |
16217 |
23166 |
10991 |
19.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
22376 |
0.00 |
0.89 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
23135 |
0.00 |
0.92 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
21754 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
19292 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
19608 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
17382 |
0.00 |
0.69 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
14017 |
0.00 |
0.55 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
14434 |
0.00 |
0.57 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
13287 |
0.00 |
0.53 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
11923 |
0.00 |
0.47 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
10947 |
0.00 |
0.43 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
11585 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
15091 |
0.00 |
0.60 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
13787 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
11738 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
11677 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
14613 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
17040 |
0.00 |
0.67 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
12759 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
10380 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
9375 |
0.00 |
0.37 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
8182 |
0.00 |
0.32 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
10497 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
11039 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
10385 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
9052 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
9511 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
13560 |
0.00 |
0.54 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
12947 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
10213 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
12031 |
0.00 |
0.48 |
3.07 |
13665 |
23135 |
8182 |
16.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
13373 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
15165 |
0.00 |
0.60 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
18432 |
0.00 |
0.73 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
19391 |
0.00 |
0.77 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
17679 |
0.00 |
0.70 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
18576 |
0.00 |
0.74 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
22703 |
0.00 |
0.90 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
27066 |
0.00 |
1.07 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
30004 |
0.00 |
1.19 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
32417 |
0.00 |
1.28 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
32417 |
0.00 |
1.28 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
20200 |
0.00 |
0.80 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
20200 |
0.00 |
0.80 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
26617 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
25262 |
0.00 |
1.00 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
25185 |
0.00 |
1.00 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
22344 |
0.00 |
0.88 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
23574 |
0.00 |
0.93 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
25005 |
0.00 |
0.99 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
20977 |
0.00 |
0.83 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
19284 |
0.00 |
0.76 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
22531 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
24971 |
0.00 |
0.99 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
25073 |
0.00 |
0.99 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
22370 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
21788 |
0.00 |
0.86 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
21466 |
0.00 |
0.85 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
18505 |
0.00 |
0.73 |
6.20 |
22592 |
32417 |
13373 |
25.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
18505 |
0.00 |
0.73 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
30749 |
0.00 |
1.22 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
30749 |
0.00 |
1.22 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
17108 |
0.00 |
0.68 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
18051 |
0.00 |
0.71 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
17147 |
0.00 |
0.68 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
14633 |
0.00 |
0.58 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
12049 |
0.00 |
0.48 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
13130 |
0.00 |
0.52 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
14004 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
15363 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
12737 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
10513 |
0.00 |
0.42 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
12473 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
12671 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
14562 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
14875 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
11963 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
12666 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
13785 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
14677 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
16063 |
0.00 |
0.64 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
17741 |
0.00 |
0.70 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
19542 |
0.00 |
0.77 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
22800 |
0.00 |
0.90 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
23176 |
0.00 |
0.92 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
20787 |
0.00 |
0.82 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
20759 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
22428 |
0.00 |
0.89 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
17512 |
0.00 |
0.69 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
17100 |
0.00 |
0.68 |
5.72 |
17107 |
30749 |
10513 |
20.99 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
17100 |
0.00 |
0.68 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
26968 |
0.00 |
1.07 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
26935 |
0.00 |
1.07 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
25935 |
0.00 |
1.03 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
22770 |
0.00 |
0.90 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
22166 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
25263 |
0.00 |
1.00 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
23248 |
0.00 |
0.92 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
20989 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
18908 |
0.00 |
0.75 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
16155 |
0.00 |
0.64 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
19236 |
0.00 |
0.76 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
17031 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
13669 |
0.00 |
0.54 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
15471 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
16150 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
20662 |
0.00 |
0.82 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
23613 |
0.00 |
0.93 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
24007 |
0.00 |
0.95 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
22701 |
0.00 |
0.90 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
23319 |
0.00 |
0.92 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
26298 |
0.00 |
1.04 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
26968 |
0.00 |
1.07 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
23189 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
25428 |
0.00 |
1.01 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
26167 |
0.00 |
1.04 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
29116 |
0.00 |
1.15 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
33973 |
0.00 |
1.34 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
33973 |
0.00 |
1.34 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
28413 |
0.00 |
1.12 |
7.93 |
23194 |
33973 |
13669 |
27.54 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
28413 |
0.00 |
1.12 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
36974 |
0.00 |
1.46 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
39538 |
0.00 |
1.56 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
4-May-02 |
40339 |
0.03 |
1.60 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
37482 |
0.00 |
1.48 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
39408 |
0.00 |
1.56 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
7-May-02 |
42248 |
0.14 |
1.67 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
8-May-02 |
39891 |
0.15 |
1.58 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
38805 |
0.00 |
1.54 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
10-May-02 |
43269 |
0.30 |
1.71 |
11.14 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
11-May-02 |
42041 |
0.40 |
1.66 |
11.21 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
12-May-02 |
40636 |
0.44 |
1.61 |
11.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
13-May-02 |
41647 |
0.53 |
1.65 |
11.42 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
14-May-02 |
41743 |
0.61 |
1.65 |
11.40 |
|
|
|
|
|
|
|
|
|
0.2 |
0.09 |
15-May-02 |
41743 |
0.70 |
1.65 |
11.47 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
16-May-02 |
35783 |
0.00 |
1.42 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
35669 |
0.00 |
1.41 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
30905 |
0.00 |
1.22 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
31468 |
0.00 |
1.25 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
36754 |
0.00 |
1.45 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
36754 |
0.00 |
1.45 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
22-May-02 |
44252 |
0.89 |
1.75 |
9.96 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
23-May-02 |
43480 |
1.04 |
1.72 |
10.26 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
24-May-02 |
43907 |
1.21 |
1.74 |
10.59 |
|
|
|
|
|
|
|
|
|
0.3 |
0.23 |
25-May-02 |
45314 |
1.44 |
1.79 |
11.16 |
|
|
|
|
|
|
|
|
|
0.4 |
0.28 |
26-May-02 |
46733 |
1.73 |
1.85 |
11.76 |
|
|
|
|
|
|
|
|
|
0.4 |
0.14 |
27-May-02 |
43182 |
1.87 |
1.71 |
12.02 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
28-May-02 |
41229 |
1.94 |
1.63 |
12.19 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
29-May-02 |
38492 |
0.00 |
1.52 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
35982 |
0.00 |
1.42 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
35982 |
0.00 |
1.42 |
11.35 |
39357 |
46733 |
28413 |
48.28 |
|
|
|
|
|
0.0 |
0.26 |
1-Jun-02 |
46031 |
2.20 |
1.82 |
11.38 |
|
|
|
|
|
|
|
|
|
0.5 |
0.14 |
2-Jun-02 |
43078 |
2.34 |
1.70 |
11.24 |
|
|
|
|
|
|
|
|
|
0.6 |
0.09 |
3-Jun-02 |
41786 |
2.42 |
1.65 |
11.18 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
4-Jun-02 |
39419 |
0.00 |
1.56 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
39060 |
0.00 |
1.55 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
6-Jun-02 |
40021 |
2.41 |
1.58 |
11.29 |
|
|
|
|
|
|
|
|
|
0.6 |
0.02 |
7-Jun-02 |
40021 |
2.32 |
1.58 |
11.45 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
8-Jun-02 |
28965 |
0.00 |
1.15 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
28440 |
0.00 |
1.13 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
29988 |
0.00 |
1.19 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
31801 |
0.00 |
1.26 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
29537 |
0.00 |
1.17 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
29476 |
0.00 |
1.17 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
33865 |
0.00 |
1.34 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
32569 |
0.00 |
1.29 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
29335 |
0.00 |
1.16 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
27207 |
0.00 |
1.08 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
25679 |
0.00 |
1.02 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
26234 |
0.00 |
1.04 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
26234 |
0.00 |
1.04 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
33297 |
0.00 |
1.32 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
32586 |
0.00 |
1.29 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
34297 |
0.00 |
1.36 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
33967 |
0.00 |
1.34 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
35997 |
0.00 |
1.42 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
37637 |
0.00 |
1.49 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
35887 |
0.00 |
1.42 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
36822 |
0.00 |
1.46 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
34281 |
0.00 |
1.36 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
29917 |
0.00 |
1.18 |
9.68 |
33781 |
46031 |
25679 |
40.11 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
25739 |
0.00 |
1.02 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
25357 |
0.00 |
1.00 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
26649 |
0.00 |
1.05 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
25824 |
0.00 |
1.02 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
21376 |
0.00 |
0.85 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
21376 |
0.00 |
0.85 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
16449 |
0.00 |
0.65 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
16449 |
0.00 |
0.65 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
28404 |
0.00 |
1.12 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
26565 |
0.00 |
1.05 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
27405 |
0.00 |
1.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
27939 |
0.00 |
1.11 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
30076 |
0.00 |
1.19 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
30848 |
0.00 |
1.22 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
31082 |
0.00 |
1.23 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
31263 |
0.00 |
1.24 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
31251 |
0.00 |
1.24 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
30399 |
0.00 |
1.20 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
27788 |
0.00 |
1.10 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
23277 |
0.00 |
0.92 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
22767 |
0.00 |
0.90 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
23486 |
0.00 |
0.93 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
22114 |
0.00 |
0.88 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
21370 |
0.00 |
0.85 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
17840 |
0.00 |
0.71 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
16308 |
0.00 |
0.65 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
20542 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
22259 |
0.00 |
0.88 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
22353 |
0.00 |
0.88 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
18979 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
16714 |
0.00 |
0.66 |
5.34 |
24201 |
31263 |
16308 |
29.69 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
16737 |
0.00 |
0.66 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
16565 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
16345 |
0.00 |
0.65 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
17473 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
18394 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
18476 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
16960 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
16370 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
21510 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
26579 |
0.00 |
1.05 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
26521 |
0.00 |
1.05 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
26306 |
0.00 |
1.04 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
26589 |
0.00 |
1.05 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
26523 |
0.00 |
1.05 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
26880 |
0.00 |
1.06 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
26992 |
0.00 |
1.07 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
26313 |
0.00 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
25359 |
0.00 |
1.00 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
23837 |
0.00 |
0.94 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
23714 |
0.00 |
0.94 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
25644 |
0.00 |
1.01 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
25282 |
0.00 |
1.00 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
23875 |
0.00 |
0.94 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
23967 |
0.00 |
0.95 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
26399 |
0.00 |
1.04 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
26642 |
0.00 |
1.05 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
26854 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
28168 |
0.00 |
1.11 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
24737 |
0.00 |
0.98 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
25126 |
0.00 |
0.99 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
25751 |
0.00 |
1.02 |
7.27 |
23448 |
28168 |
16345 |
28.77 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
25580 |
0.00 |
1.01 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
26496 |
0.00 |
1.05 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
26527 |
0.00 |
1.05 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
27899 |
0.00 |
1.10 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
25222 |
0.00 |
1.00 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
21276 |
0.00 |
0.84 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
19788 |
0.00 |
0.78 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
21780 |
0.00 |
0.86 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
22357 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
20462 |
0.00 |
0.81 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
19936 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
16975 |
0.00 |
0.67 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
15234 |
0.00 |
0.60 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
17171 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
17405 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
15561 |
0.00 |
0.62 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
12678 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
10375 |
0.00 |
0.41 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
14756 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
19501 |
0.00 |
0.77 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
18530 |
0.00 |
0.73 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
20087 |
0.00 |
0.79 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
21031 |
0.00 |
0.83 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
22086 |
0.00 |
0.87 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
23664 |
0.00 |
0.94 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
25069 |
0.00 |
0.99 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
24631 |
0.00 |
0.97 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
22705 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
23690 |
0.00 |
0.94 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
23106 |
0.00 |
0.91 |
6.53 |
20719 |
27899 |
10375 |
24.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
23166 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
22679 |
0.00 |
0.90 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
22150 |
0.00 |
0.88 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
23741 |
0.00 |
0.94 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
23306 |
0.00 |
0.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
22248 |
0.00 |
0.88 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
22447 |
0.00 |
0.89 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
21563 |
0.00 |
0.85 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
17356 |
0.00 |
0.69 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
13704 |
0.00 |
0.54 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
15457 |
0.00 |
0.61 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
17832 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
17794 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
17706 |
0.00 |
0.70 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
18124 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
15941 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
16135 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
18675 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
19317 |
0.00 |
0.76 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
18870 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
16972 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
18275 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
17132 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
15932 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
14816 |
0.00 |
0.59 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
15196 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
14607 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
14493 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
13277 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
10219 |
0.00 |
0.40 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
12851 |
0.00 |
0.51 |
3.78 |
17806 |
23741 |
10219 |
21.84 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
17361 |
0.00 |
0.69 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
18317 |
0.00 |
0.72 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
16822 |
0.00 |
0.67 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
15370 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
15687 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
16269 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
17820 |
0.00 |
0.71 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
15790 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
12535 |
0.00 |
0.50 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
12707 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
14855 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
17551 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
20386 |
0.00 |
0.81 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
20448 |
0.00 |
0.81 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
16133 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
15870 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
14706 |
0.00 |
0.58 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
14065 |
0.00 |
0.56 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
14504 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
14631 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
15159 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
17169 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
18825 |
0.00 |
0.74 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
18512 |
0.00 |
0.73 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
17624 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
18259 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
19616 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
15077 |
0.00 |
0.60 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
12536 |
0.00 |
0.50 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
15521 |
0.00 |
0.61 |
4.64 |
16338 |
20448 |
12535 |
19.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
14152 |
0.00 |
0.56 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
14090 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
13150 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
12365 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
12471 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
12121 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
11826 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
16540 |
0.00 |
0.65 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
19962 |
0.00 |
0.79 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
19962 |
0.00 |
0.79 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
15703 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
18391 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
20649 |
0.00 |
0.82 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
20295 |
0.00 |
0.80 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
19943 |
0.00 |
0.79 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
24417 |
0.00 |
0.97 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
26549 |
0.00 |
1.05 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
25723 |
0.00 |
1.02 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
25723 |
0.00 |
1.02 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
22498 |
0.00 |
0.89 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
22608 |
0.00 |
0.89 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
18552 |
0.00 |
0.73 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
16718 |
0.00 |
0.66 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
12969 |
0.00 |
0.51 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
15771 |
0.00 |
0.62 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
18059 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
17463 |
0.00 |
0.69 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
15942 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
15595 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
16309 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
16612 |
0.00 |
0.66 |
4.58 |
17843 |
26549 |
11826 |
21.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
18339 |
0.00 |
0.73 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
17325 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
16693 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
16754 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
19175 |
0.00 |
0.76 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
22192 |
0.00 |
0.88 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
26112 |
0.00 |
1.03 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
27773 |
0.00 |
1.10 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
26478 |
0.00 |
1.05 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
25092 |
0.00 |
0.99 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
25934 |
0.00 |
1.03 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
27427 |
0.00 |
1.09 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
25304 |
0.00 |
1.00 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
25376 |
0.00 |
1.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
27293 |
0.00 |
1.08 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
27423 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
27220 |
0.00 |
1.08 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
24394 |
0.00 |
0.97 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
24590 |
0.00 |
0.97 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
21858 |
0.00 |
0.87 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
21069 |
0.00 |
0.83 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
22417 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
20337 |
0.00 |
0.80 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
22020 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
24154 |
0.00 |
0.96 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
24048 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
22600 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
21317 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
21066 |
0.00 |
0.83 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
20793 |
0.00 |
0.82 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
19272 |
0.00 |
0.76 |
6.06 |
22963 |
27773 |
16693 |
28.17 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
21256 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
22236 |
0.00 |
0.88 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
18616 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
18275 |
0.00 |
0.72 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
16968 |
0.00 |
0.67 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
16989 |
0.00 |
0.67 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
15945 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
15207 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
16835 |
0.00 |
0.67 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
18211 |
0.00 |
0.72 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
18797 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
17635 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
19186 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
19826 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
18712 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
16624 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
19666 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
19666 |
0.00 |
0.78 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
23671 |
0.00 |
0.94 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
20680 |
0.00 |
0.82 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
21043 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
22594 |
0.00 |
0.89 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
22991 |
0.00 |
0.91 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
23116 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
24065 |
0.00 |
0.95 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
26596 |
0.00 |
1.05 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
27445 |
0.00 |
1.09 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
25435 |
0.00 |
1.01 |
6.82 |
20497 |
27445 |
15207 |
23.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
26139 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
25705 |
0.00 |
1.02 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
25469 |
0.00 |
1.01 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
26700 |
0.00 |
1.06 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
27484 |
0.00 |
1.09 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
27883 |
0.00 |
1.10 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
27543 |
0.00 |
1.09 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
28348 |
0.00 |
1.12 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
29033 |
0.00 |
1.15 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
26052 |
0.00 |
1.03 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
23339 |
0.00 |
0.92 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
21096 |
0.00 |
0.83 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
23000 |
0.00 |
0.91 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
23758 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
21131 |
0.00 |
0.84 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
16512 |
0.00 |
0.65 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
18527 |
0.00 |
0.73 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
23452 |
0.00 |
0.93 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
24313 |
0.00 |
0.96 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
23085 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
24342 |
0.00 |
0.96 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
26701 |
0.00 |
1.06 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
27395 |
0.00 |
1.08 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
26125 |
0.00 |
1.03 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
22955 |
0.00 |
0.91 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
24363 |
0.00 |
0.96 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
26888 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
25321 |
0.00 |
1.00 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
24280 |
0.00 |
0.96 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
20902 |
0.00 |
0.83 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
19322 |
0.00 |
0.76 |
6.49 |
24141 |
29033 |
16512 |
29.62 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
17351 |
0.00 |
0.69 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
16732 |
0.00 |
0.66 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
14574 |
0.00 |
0.58 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
14200 |
0.00 |
0.56 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
18282 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
21441 |
0.00 |
0.85 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
25280 |
0.00 |
1.00 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
26318 |
0.00 |
1.04 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
25222 |
0.00 |
1.00 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
26018 |
0.00 |
1.03 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
27777 |
0.00 |
1.10 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
28250 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
29152 |
0.00 |
1.15 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
29676 |
0.00 |
1.17 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
29290 |
0.00 |
1.16 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
29745 |
0.00 |
1.18 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
27190 |
0.00 |
1.08 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
27190 |
0.00 |
1.08 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
18129 |
0.00 |
0.72 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
22822 |
0.00 |
0.90 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
22821 |
0.00 |
0.90 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
21669 |
0.00 |
0.86 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
20158 |
0.00 |
0.80 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
19286 |
0.00 |
0.76 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
20004 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
20482 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
21249 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
18996 |
0.00 |
0.75 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
18649 |
0.00 |
0.74 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
19433 |
0.00 |
0.77 |
5.47 |
22598 |
29745 |
14200 |
26.83 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
17914 |
0.00 |
0.71 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
20685 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
20786 |
0.00 |
0.82 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
19937 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
20012 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
20003 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
18500 |
0.00 |
0.73 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
18926 |
0.00 |
0.75 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
20965 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
21011 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
21394 |
0.00 |
0.85 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
18735 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
18342 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
18707 |
0.00 |
0.74 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
17721 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
17824 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
18402 |
0.00 |
0.73 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
16486 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
13563 |
0.00 |
0.54 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
14014 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
17121 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
19920 |
0.00 |
0.79 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
19993 |
0.00 |
0.79 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
21803 |
0.00 |
0.86 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
24162 |
0.00 |
0.96 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
23169 |
0.00 |
0.92 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
23485 |
0.00 |
0.93 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
23366 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
25469 |
0.00 |
1.01 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
25665 |
0.00 |
1.02 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
23589 |
0.00 |
0.93 |
6.68 |
20236 |
25665 |
13563 |
24.83 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
23546 |
0.00 |
0.93 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
23911 |
0.00 |
0.95 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
20078 |
0.00 |
0.79 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
19783 |
0.00 |
0.78 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
23345 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
22836 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
21378 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
21116 |
0.00 |
0.84 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
23346 |
0.00 |
0.92 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
22483 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
20373 |
0.00 |
0.81 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
21745 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
21747 |
0.00 |
0.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
21564 |
0.00 |
0.85 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
20595 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
18147 |
0.00 |
0.72 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
18780 |
0.00 |
0.74 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
16951 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
15018 |
0.00 |
0.59 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
19596 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
20624 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
16251 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
17546 |
0.00 |
0.69 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
15619 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
14349 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
18427 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
19854 |
0.00 |
0.79 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
18619 |
0.00 |
0.74 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
15764 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
15698 |
0.00 |
0.62 |
4.68 |
19429 |
23911 |
14349 |
23.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
17310 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
18905 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
19596 |
0.00 |
0.78 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
19972 |
0.00 |
0.79 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
20020 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
18725 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
20638 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
21579 |
0.00 |
0.85 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
21707 |
0.00 |
0.86 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
23332 |
0.00 |
0.92 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
23381 |
0.00 |
0.93 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
23375 |
0.00 |
0.93 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
23786 |
0.00 |
0.94 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
23304 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
22891 |
0.00 |
0.91 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
22780 |
0.00 |
0.90 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
24065 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
24607 |
0.00 |
0.97 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
24154 |
0.00 |
0.96 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
25421 |
0.00 |
1.01 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
23803 |
0.00 |
0.94 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
20677 |
0.00 |
0.82 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
20576 |
0.00 |
0.81 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
20991 |
0.00 |
0.83 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
18280 |
0.00 |
0.72 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
15323 |
0.00 |
0.61 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
14881 |
0.00 |
0.59 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
16394 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
17219 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
19503 |
0.00 |
0.77 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
22476 |
0.00 |
0.89 |
4.91 |
21108 |
25421 |
14881 |
25.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
21985 |
0.00 |
0.87 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
17766 |
0.00 |
0.70 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
20488 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
22894 |
0.00 |
0.91 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
22894 |
0.00 |
0.91 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
13712 |
0.00 |
0.54 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
15844 |
0.00 |
0.63 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
15614 |
0.00 |
0.62 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
16255 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
15403 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
14795 |
0.00 |
0.59 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
16955 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
17745 |
0.00 |
0.70 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
17060 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
16552 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
15543 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
16180 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
15501 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
17307 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
19367 |
0.00 |
0.77 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
19175 |
0.00 |
0.76 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
16550 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
16550 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
12096 |
0.00 |
0.48 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
17569 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
20894 |
0.00 |
0.83 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
18757 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
16939 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
19161 |
0.00 |
0.76 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
20168 |
0.00 |
0.80 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
22274 |
0.00 |
0.88 |
5.37 |
17749 |
22894 |
12096 |
21.77 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
22208 |
0.00 |
0.88 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
22383 |
0.00 |
0.89 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
21306 |
0.00 |
0.84 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
20174 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
21722 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
22750 |
0.00 |
0.90 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
21460 |
0.00 |
0.85 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
21460 |
0.00 |
0.85 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
14837 |
0.00 |
0.59 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
18142 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
20847 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
23485 |
0.00 |
0.93 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
22420 |
0.00 |
0.89 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
21646 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
20943 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
20618 |
0.00 |
0.82 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
22208 |
0.00 |
0.88 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
22367 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
17352 |
0.00 |
0.69 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
16138 |
0.00 |
0.64 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
16989 |
0.00 |
0.67 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
17478 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
16257 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
13873 |
0.00 |
0.55 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
14984 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
14246 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
15271 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
11491 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
10301 |
0.00 |
0.41 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
15653 |
0.00 |
0.62 |
3.79 |
18500 |
23485 |
10301 |
21.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
16203 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
14718 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
15537 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
14730 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
11832 |
0.00 |
0.47 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
11258 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
13237 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
14214 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
13314 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
13360 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
15724 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
15503 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
15277 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
15329 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
16705 |
0.00 |
0.66 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
19279 |
0.00 |
0.76 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
19470 |
0.00 |
0.77 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
17840 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
15554 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
15535 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
16756 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
17448 |
0.00 |
0.69 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
18828 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
18436 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
17904 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
18612 |
0.00 |
0.74 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
19423 |
0.00 |
0.77 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
19123 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
22139 |
0.00 |
0.88 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
21741 |
0.00 |
0.86 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
16261 |
0.00 |
0.64 |
5.35 |
16527 |
22139 |
11258 |
20.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
17251 |
0.00 |
0.68 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
19742 |
0.00 |
0.78 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
19547 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
19585 |
0.00 |
0.78 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
14915 |
0.00 |
0.59 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
13978 |
0.00 |
0.55 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
13978 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
20617 |
0.00 |
0.82 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
19194 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
20416 |
0.00 |
0.81 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
17644 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
17458 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
17664 |
0.00 |
0.70 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
15675 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
14478 |
0.00 |
0.57 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
14155 |
0.00 |
0.56 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
15066 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
19136 |
0.00 |
0.76 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
19509 |
0.00 |
0.77 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
16905 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
17720 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
18056 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
16907 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
16033 |
0.00 |
0.63 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
15306 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
14867 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
13995 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
15698 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
15545 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
15135 |
0.00 |
0.60 |
4.22 |
16760 |
20617 |
13866 |
19.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
13866 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
14760 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
18090 |
0.00 |
0.72 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
17798 |
0.00 |
0.70 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
18632 |
0.00 |
0.74 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
20618 |
0.00 |
0.82 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
21053 |
0.00 |
0.83 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
20127 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
21684 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
23877 |
0.00 |
0.94 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
21647 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
21142 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
16349 |
0.00 |
0.65 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
14203 |
0.00 |
0.56 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
15276 |
0.00 |
0.60 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
17124 |
0.00 |
0.68 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
18840 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
19402 |
0.00 |
0.77 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
17441 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
12560 |
0.00 |
0.50 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
12196 |
0.00 |
0.48 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
12142 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
17023 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
18875 |
0.00 |
0.75 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
13389 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
15721 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
20503 |
0.00 |
0.81 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
21240 |
0.00 |
0.84 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
21843 |
0.00 |
0.86 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
25238 |
0.00 |
1.00 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
21722 |
0.00 |
0.86 |
5.53 |
18554 |
25238 |
12142 |
22.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
24655 |
0.00 |
0.98 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
29585 |
0.00 |
1.17 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
29038 |
0.00 |
1.15 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
30231 |
0.00 |
1.20 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
29881 |
0.00 |
1.18 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
28893 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
28672 |
0.00 |
1.13 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
27635 |
0.00 |
1.09 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
26315 |
0.00 |
1.04 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
25624 |
0.00 |
1.01 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
26269 |
0.00 |
1.04 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
25674 |
0.00 |
1.02 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
26588 |
0.00 |
1.05 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
25583 |
0.00 |
1.01 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
25148 |
0.00 |
1.00 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
21991 |
0.00 |
0.87 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
23288 |
0.00 |
0.92 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
24635 |
0.00 |
0.97 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
24854 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
27129 |
0.00 |
1.07 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
25959 |
0.00 |
1.03 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
24534 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
26750 |
0.00 |
1.06 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
29884 |
0.00 |
1.18 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
32690 |
0.00 |
1.29 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
31269 |
0.00 |
1.24 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
30058 |
0.00 |
1.19 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
30964 |
0.00 |
1.23 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
30649 |
0.00 |
1.21 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
29235 |
0.00 |
1.16 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
28180 |
0.00 |
1.12 |
8.43 |
27593 |
32690 |
21991 |
33.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
28180 |
0.00 |
1.12 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
18652 |
0.00 |
0.74 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
22052 |
0.00 |
0.87 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
18438 |
0.00 |
0.73 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
17406 |
0.00 |
0.69 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
19927 |
0.00 |
0.79 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
22285 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
23137 |
0.00 |
0.92 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
22019 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
19710 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
20577 |
0.00 |
0.81 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
22678 |
0.00 |
0.90 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
21083 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
19237 |
0.00 |
0.76 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
18487 |
0.00 |
0.73 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
19122 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
18536 |
0.00 |
0.73 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
19249 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
18417 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
17091 |
0.00 |
0.68 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
19349 |
0.00 |
0.77 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
20310 |
0.00 |
0.80 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
20342 |
0.00 |
0.81 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
18238 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
17993 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
18584 |
0.00 |
0.74 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
18635 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
20736 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
19536 |
0.00 |
0.77 |
5.31 |
19708 |
23137 |
17091 |
21.84 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
18625 |
0.00 |
0.74 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
17415 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
19784 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
22373 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
23252 |
0.00 |
0.92 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
21829 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
21829 |
0.00 |
0.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
15474 |
0.00 |
0.61 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
19609 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
19782 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
18111 |
0.00 |
0.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
17981 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
18811 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
20075 |
0.00 |
0.79 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
20586 |
0.00 |
0.81 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
21096 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
21465 |
0.00 |
0.85 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
20757 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
21253 |
0.00 |
0.84 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
22004 |
0.00 |
0.87 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
24366 |
0.00 |
0.96 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
24807 |
0.00 |
0.98 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
23383 |
0.00 |
0.93 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
24723 |
0.00 |
0.98 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
22901 |
0.00 |
0.91 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
21061 |
0.00 |
0.83 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
17900 |
0.00 |
0.71 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
20848 |
0.00 |
0.83 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
20682 |
0.00 |
0.82 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
17758 |
0.00 |
0.70 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
19078 |
0.00 |
0.76 |
5.55 |
20633 |
24807 |
15474 |
25.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
13891 |
0.00 |
0.55 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
11256 |
0.00 |
0.45 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
12075 |
0.00 |
0.48 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
12553 |
0.00 |
0.50 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
12197 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
12151 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
12665 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
13212 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
14557 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
14607 |
0.00 |
0.58 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
15502 |
0.00 |
0.61 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
17147 |
0.00 |
0.68 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
16640 |
0.00 |
0.66 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
14869 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
14813 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
15306 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
16480 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
18978 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
18493 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
20049 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
19906 |
0.00 |
0.79 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
17136 |
0.00 |
0.68 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
18183 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
19508 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
20439 |
0.00 |
0.81 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
21125 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
22144 |
0.00 |
0.88 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
21301 |
0.00 |
0.84 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
18124 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
19642 |
0.00 |
0.78 |
5.63 |
16498 |
22144 |
11256 |
19.59 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
23252 |
0.00 |
0.92 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
23956 |
0.00 |
0.95 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
22189 |
0.00 |
0.88 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
19311 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
17640 |
0.00 |
0.70 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
20996 |
0.00 |
0.83 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
23537 |
0.00 |
0.93 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
22119 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
19282 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
19836 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
21488 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
19032 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
18746 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
18582 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
19712 |
0.00 |
0.78 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
21320 |
0.00 |
0.84 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
20846 |
0.00 |
0.82 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
21083 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
21431 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
19522 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
19522 |
0.00 |
0.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
13471 |
0.00 |
0.53 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
15045 |
0.00 |
0.60 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
15935 |
0.00 |
0.63 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
14672 |
0.00 |
0.58 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
12916 |
0.00 |
0.51 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
15851 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
17086 |
0.00 |
0.68 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
16703 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
15896 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
18085 |
0.00 |
0.72 |
4.40 |
19002 |
23956 |
12916 |
23.31 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
20776 |
0.00 |
0.82 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
21848 |
0.00 |
0.86 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
23609 |
0.00 |
0.93 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
26784 |
0.00 |
1.06 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
28220 |
0.00 |
1.12 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
26291 |
0.00 |
1.04 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
27436 |
0.00 |
1.09 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
25505 |
0.00 |
1.01 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
27199 |
0.00 |
1.08 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
28357 |
0.00 |
1.12 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
26650 |
0.00 |
1.05 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
29011 |
0.00 |
1.15 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
30077 |
0.00 |
1.19 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
29501 |
0.00 |
1.17 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
27273 |
0.00 |
1.08 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
25199 |
0.00 |
1.00 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
26835 |
0.00 |
1.06 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
26761 |
0.00 |
1.06 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
25858 |
0.00 |
1.02 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
25868 |
0.00 |
1.02 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
24030 |
0.00 |
0.95 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
21515 |
0.00 |
0.85 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
21773 |
0.00 |
0.86 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
20580 |
0.00 |
0.81 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
19761 |
0.00 |
0.78 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
16730 |
0.00 |
0.66 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
16816 |
0.00 |
0.67 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
20522 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
19941 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
17602 |
0.00 |
0.70 |
5.22 |
24278 |
30077 |
16730 |
28.82 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
15044 |
0.00 |
0.60 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
16628 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
19224 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
18212 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
17814 |
0.00 |
0.70 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
19020 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
17463 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
14458 |
0.00 |
0.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
16462 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
16785 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
18237 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
16671 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
15545 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
18854 |
0.00 |
0.75 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
18182 |
0.00 |
0.72 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
15476 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
13738 |
0.00 |
0.54 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
14972 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
15636 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
15621 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
18582 |
0.00 |
0.74 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
20981 |
0.00 |
0.83 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
23061 |
0.00 |
0.91 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
20552 |
0.00 |
0.81 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
21229 |
0.00 |
0.84 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
26269 |
0.00 |
1.04 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
29163 |
0.00 |
1.15 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
26756 |
0.00 |
1.06 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
22716 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
25746 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
30914 |
0.00 |
1.22 |
7.23 |
19355 |
30914 |
13738 |
23.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
31281 |
0.00 |
1.24 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
29957 |
0.00 |
1.19 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
29763 |
0.00 |
1.18 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
28102 |
0.00 |
1.11 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
25861 |
0.00 |
1.02 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
22370 |
0.00 |
0.89 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
24831 |
0.00 |
0.98 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
27188 |
0.00 |
1.08 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
25755 |
0.00 |
1.02 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
25106 |
0.00 |
0.99 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
25236 |
0.00 |
1.00 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
24644 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
22998 |
0.00 |
0.91 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
23301 |
0.00 |
0.92 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
23730 |
0.00 |
0.94 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
18657 |
0.00 |
0.74 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
16644 |
0.00 |
0.66 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
13755 |
0.00 |
0.54 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
12762 |
0.00 |
0.51 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
11580 |
0.00 |
0.46 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
13523 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
16797 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
17359 |
0.00 |
0.69 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
16968 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
13770 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
15085 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
15973 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
16608 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
17028 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
15729 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
17367 |
0.00 |
0.69 |
4.41 |
20636 |
31281 |
11580 |
25.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
18692 |
0.00 |
0.74 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
17814 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
14648 |
0.00 |
0.58 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
12014 |
0.00 |
0.48 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
13704 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
14076 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
14127 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
14092 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
11090 |
0.00 |
0.44 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
9815 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
12224 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
15547 |
0.00 |
0.62 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
16184 |
0.00 |
0.64 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
17585 |
0.00 |
0.70 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
19235 |
0.00 |
0.76 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
18267 |
0.00 |
0.72 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
21574 |
0.00 |
0.85 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
22807 |
0.00 |
0.90 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
20265 |
0.00 |
0.80 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
16855 |
0.00 |
0.67 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
14889 |
0.00 |
0.59 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
16237 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
18230 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
19018 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
19771 |
0.00 |
0.78 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
17734 |
0.00 |
0.70 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
14437 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
13568 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
17708 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
19147 |
0.00 |
0.76 |
4.80 |
16378 |
22807 |
9815 |
19.44 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
18484 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
18723 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
19060 |
0.00 |
0.75 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
19846 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
17815 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
16364 |
0.00 |
0.65 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
15193 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
14703 |
0.00 |
0.58 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
17303 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
16796 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
15312 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
13119 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
11173 |
0.00 |
0.44 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
13941 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
15897 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
13201 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
14983 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
17714 |
0.00 |
0.70 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
18310 |
0.00 |
0.72 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
19514 |
0.00 |
0.77 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
16535 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
15478 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
14920 |
0.00 |
0.59 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
15310 |
0.00 |
0.61 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
16001 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
15283 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
15548 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
17103 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
21271 |
0.00 |
0.84 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
18459 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
17324 |
0.00 |
0.69 |
4.79 |
16474 |
21271 |
11173 |
20.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
17324 |
0.00 |
0.69 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
26086 |
0.00 |
1.03 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
24486 |
0.00 |
0.97 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
21672 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
17635 |
0.00 |
0.70 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
17635 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
28934 |
0.00 |
1.15 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
27195 |
0.00 |
1.08 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
27195 |
0.00 |
1.08 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
19982 |
0.00 |
0.79 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
24660 |
0.00 |
0.98 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
29353 |
0.00 |
1.16 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
29950 |
0.00 |
1.19 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
29182 |
0.00 |
1.15 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
25809 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
23455 |
0.00 |
0.93 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
25214 |
0.00 |
1.00 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
30363 |
0.00 |
1.20 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
30159 |
0.00 |
1.19 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
27163 |
0.00 |
1.07 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
29213 |
0.00 |
1.16 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
30176 |
0.00 |
1.19 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
31101 |
0.00 |
1.23 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
31101 |
0.00 |
1.23 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
18241 |
0.00 |
0.72 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
18241 |
0.00 |
0.72 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
23914 |
0.00 |
0.95 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
24262 |
0.00 |
0.96 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
22418 |
0.00 |
0.89 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
23112 |
0.00 |
0.91 |
6.38 |
25174 |
31101 |
17324 |
29.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
26347 |
0.00 |
1.04 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
26146 |
0.00 |
1.03 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
24206 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
24232 |
0.00 |
0.96 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
25022 |
0.00 |
0.99 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
23226 |
0.00 |
0.92 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
23427 |
0.00 |
0.93 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
22962 |
0.00 |
0.91 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
23746 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
22523 |
0.00 |
0.89 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
22770 |
0.00 |
0.90 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
26930 |
0.00 |
1.07 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
27967 |
0.00 |
1.11 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
27394 |
0.00 |
1.08 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
26210 |
0.00 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
25666 |
0.00 |
1.02 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
27117 |
0.00 |
1.07 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
29737 |
0.00 |
1.18 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
31237 |
0.00 |
1.24 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
29920 |
0.00 |
1.18 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
29044 |
0.00 |
1.15 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
30304 |
0.00 |
1.20 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
32478 |
0.00 |
1.29 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
32372 |
0.00 |
1.28 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
30653 |
0.00 |
1.21 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
32231 |
0.00 |
1.28 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
35010 |
0.00 |
1.39 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
32304 |
0.00 |
1.28 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
30038 |
0.00 |
1.19 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
29116 |
0.00 |
1.15 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
23712 |
0.00 |
0.94 |
8.43 |
27550 |
35010 |
22523 |
33.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
20663 |
0.00 |
0.82 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
20494 |
0.00 |
0.81 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
20150 |
0.00 |
0.80 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
18521 |
0.00 |
0.73 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
16842 |
0.00 |
0.67 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
17585 |
0.00 |
0.70 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
19191 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
18096 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
16195 |
0.00 |
0.64 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
16760 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
17277 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
16083 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
16370 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
17985 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
17985 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
30259 |
0.00 |
1.20 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
30259 |
0.00 |
1.20 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
22680 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
21633 |
0.00 |
0.86 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
19930 |
0.00 |
0.79 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
21015 |
0.00 |
0.83 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
18346 |
0.00 |
0.73 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
17926 |
0.00 |
0.71 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
17954 |
0.00 |
0.71 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
16188 |
0.00 |
0.64 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
15700 |
0.00 |
0.62 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
14197 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
15023 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
13377 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
12673 |
0.00 |
0.50 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
16573 |
0.00 |
0.66 |
4.11 |
18514 |
30259 |
12673 |
22.71 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
17507 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
20515 |
0.00 |
0.81 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
23328 |
0.00 |
0.92 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
26743 |
0.00 |
1.06 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
28896 |
0.00 |
1.14 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
31828 |
0.00 |
1.26 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
31593 |
0.00 |
1.25 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
28195 |
0.00 |
1.12 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
30161 |
0.00 |
1.19 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
34132 |
0.00 |
1.35 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
38496 |
0.00 |
1.52 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
12-Feb-05 |
40091 |
0.02 |
1.59 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
13-Feb-05 |
41190 |
0.09 |
1.63 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
14-Feb-05 |
41608 |
0.17 |
1.65 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
15-Feb-05 |
42988 |
0.31 |
1.70 |
10.63 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
16-Feb-05 |
47010 |
0.60 |
1.86 |
11.30 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
17-Feb-05 |
46225 |
0.87 |
1.83 |
11.78 |
|
|
|
|
|
|
|
|
|
0.2 |
0.12 |
18-Feb-05 |
42484 |
0.98 |
1.68 |
11.94 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
19-Feb-05 |
38632 |
0.00 |
1.53 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
37444 |
0.00 |
1.48 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
32275 |
0.00 |
1.28 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
27259 |
0.00 |
1.08 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
27753 |
0.00 |
1.10 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
23855 |
0.00 |
0.94 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
21268 |
0.00 |
0.84 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
20048 |
0.00 |
0.79 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
21097 |
0.00 |
0.83 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
21666 |
0.00 |
0.86 |
6.45 |
31582 |
47010 |
17507 |
35.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
19817 |
0.00 |
0.78 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
22009 |
0.00 |
0.87 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
24607 |
0.00 |
0.97 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
24762 |
0.00 |
0.98 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
21248 |
0.00 |
0.84 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
20085 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
22376 |
0.00 |
0.89 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
20612 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
17512 |
0.00 |
0.69 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
19662 |
0.00 |
0.78 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
22321 |
0.00 |
0.88 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
19916 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
15547 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
14409 |
0.00 |
0.57 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
17782 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
19204 |
0.00 |
0.76 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
20287 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
22111 |
0.00 |
0.88 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
22358 |
0.00 |
0.88 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
23044 |
0.00 |
0.91 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
24892 |
0.00 |
0.99 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
24128 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
23850 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
25122 |
0.00 |
0.99 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
25994 |
0.00 |
1.03 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
28307 |
0.00 |
1.12 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
26395 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
22597 |
0.00 |
0.89 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
21141 |
0.00 |
0.84 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
19805 |
0.00 |
0.78 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
20134 |
0.00 |
0.80 |
6.50 |
21678 |
28307 |
14409 |
26.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
17744 |
0.00 |
0.70 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
13191 |
0.00 |
0.52 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
14988 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
19249 |
0.00 |
0.76 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
19758 |
0.00 |
0.78 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
17884 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
17326 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
15806 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
13889 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
14231 |
0.00 |
0.56 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
14999 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
19560 |
0.00 |
0.77 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
16515 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
12041 |
0.00 |
0.48 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
15147 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
17297 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
15672 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
14597 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
14459 |
0.00 |
0.57 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
14487 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
16759 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
18168 |
0.00 |
0.72 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
18328 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
16080 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
14921 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
17190 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
15934 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
15672 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
16015 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
17251 |
0.00 |
0.68 |
4.47 |
16172 |
19758 |
12041 |
19.20 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
20444 |
0.00 |
0.81 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
21092 |
0.00 |
0.83 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
19950 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
19766 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
18686 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
13756 |
0.00 |
0.54 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
12619 |
0.00 |
0.50 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
14315 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
12617 |
0.00 |
0.50 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
13104 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
12435 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
12211 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
15095 |
0.00 |
0.60 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
13865 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
10648 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
10995 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
12089 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
13852 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
15343 |
0.00 |
0.61 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
15299 |
0.00 |
0.61 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
18123 |
0.00 |
0.72 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
20746 |
0.00 |
0.82 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
20940 |
0.00 |
0.83 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
21889 |
0.00 |
0.87 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
22081 |
0.00 |
0.87 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
21075 |
0.00 |
0.83 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
22755 |
0.00 |
0.90 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
20477 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
18607 |
0.00 |
0.74 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
16695 |
0.00 |
0.66 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
15192 |
0.00 |
0.60 |
5.42 |
16670 |
22755 |
10648 |
20.45 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
16872 |
0.00 |
0.67 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
14944 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
14654 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
13554 |
0.00 |
0.54 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
13095 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
16135 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
18242 |
0.00 |
0.72 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
17979 |
0.00 |
0.71 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
14934 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
13375 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
13283 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
12927 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
11909 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
12323 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
14663 |
0.00 |
0.58 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
14565 |
0.00 |
0.58 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
14202 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
13888 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
15809 |
0.00 |
0.63 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
18302 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
19866 |
0.00 |
0.79 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
21072 |
0.00 |
0.83 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
22631 |
0.00 |
0.90 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
23780 |
0.00 |
0.94 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
21928 |
0.00 |
0.87 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
18742 |
0.00 |
0.74 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
18856 |
0.00 |
0.75 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
20682 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
19991 |
0.00 |
0.79 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
18905 |
0.00 |
0.75 |
5.65 |
16737 |
23780 |
11909 |
19.87 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
19196 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
20017 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
21035 |
0.00 |
0.83 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
17685 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
17257 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
19273 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
21051 |
0.00 |
0.83 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
22302 |
0.00 |
0.88 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
22012 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
21675 |
0.00 |
0.86 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
21252 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
21434 |
0.00 |
0.85 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
20997 |
0.00 |
0.83 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
21393 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
21537 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
17181 |
0.00 |
0.68 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
15941 |
0.00 |
0.63 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
15947 |
0.00 |
0.63 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
17208 |
0.00 |
0.68 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
16666 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
14453 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
13903 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
15078 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
17439 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
17978 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
17676 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
15137 |
0.00 |
0.60 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
14850 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
17030 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
16528 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
14504 |
0.00 |
0.57 |
4.50 |
18246 |
22302 |
13903 |
22.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
15498 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
16946 |
0.00 |
0.67 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
18059 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
20338 |
0.00 |
0.80 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
19967 |
0.00 |
0.79 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
17992 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
15883 |
0.00 |
0.63 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
17624 |
0.00 |
0.70 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
20151 |
0.00 |
0.80 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
21209 |
0.00 |
0.84 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
20659 |
0.00 |
0.82 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
19542 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
20732 |
0.00 |
0.82 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
22720 |
0.00 |
0.90 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
21759 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
20039 |
0.00 |
0.79 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
19348 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
20239 |
0.00 |
0.80 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
20506 |
0.00 |
0.81 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
19361 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
17986 |
0.00 |
0.71 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
16532 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
16721 |
0.00 |
0.66 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
18711 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
20827 |
0.00 |
0.82 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
21981 |
0.00 |
0.87 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
19324 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
16582 |
0.00 |
0.66 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
17456 |
0.00 |
0.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
17510 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
15292 |
0.00 |
0.61 |
5.10 |
18951 |
22720 |
15292 |
23.25 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
13315 |
0.00 |
0.53 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
14057 |
0.00 |
0.56 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
15614 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
16253 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
15001 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
13756 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
15417 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
14894 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
12582 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
13133 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
12014 |
0.00 |
0.48 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
13431 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
14174 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
11611 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
11309 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
11886 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
10518 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
11394 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
12956 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
13482 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
13887 |
0.00 |
0.55 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
14546 |
0.00 |
0.58 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
15297 |
0.00 |
0.61 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
17562 |
0.00 |
0.70 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
18597 |
0.00 |
0.74 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
19699 |
0.00 |
0.78 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
21572 |
0.00 |
0.85 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
18912 |
0.00 |
0.75 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
16313 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
17588 |
0.00 |
0.70 |
5.15 |
14692 |
21572 |
10518 |
17.44 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
19133 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
19955 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
15502 |
0.00 |
0.61 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
13201 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
16018 |
0.00 |
0.63 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
16751 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
18366 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
20958 |
0.00 |
0.83 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
21553 |
0.00 |
0.85 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
21476 |
0.00 |
0.85 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
24313 |
0.00 |
0.96 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
24270 |
0.00 |
0.96 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
23868 |
0.00 |
0.94 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
23868 |
0.00 |
0.94 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
14261 |
0.00 |
0.56 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
12668 |
0.00 |
0.50 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
11566 |
0.00 |
0.46 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
15689 |
0.00 |
0.62 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
14348 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
13594 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
16127 |
0.00 |
0.64 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
15286 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
16070 |
0.00 |
0.64 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
14975 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
13193 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
13061 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
14038 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
16114 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
16930 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
16976 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
16278 |
0.00 |
0.64 |
4.22 |
17110 |
24313 |
11566 |
20.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
14746 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
16160 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
16964 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
15235 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
15391 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
13446 |
0.00 |
0.53 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
17240 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
17240 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
21222 |
0.00 |
0.84 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
20952 |
0.00 |
0.83 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
20711 |
0.00 |
0.82 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
23638 |
0.00 |
0.94 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
27476 |
0.00 |
1.09 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
26797 |
0.00 |
1.06 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
28067 |
0.00 |
1.11 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
26831 |
0.00 |
1.06 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
27544 |
0.00 |
1.09 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
28520 |
0.00 |
1.13 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
27236 |
0.00 |
1.08 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
24830 |
0.00 |
0.98 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
26397 |
0.00 |
1.04 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
27707 |
0.00 |
1.10 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
24594 |
0.00 |
0.97 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
19766 |
0.00 |
0.78 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
22886 |
0.00 |
0.91 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
25587 |
0.00 |
1.01 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
24271 |
0.00 |
0.96 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
24513 |
0.00 |
0.97 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
22645 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
19326 |
0.00 |
0.76 |
6.29 |
22265 |
28520 |
13446 |
26.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
17856 |
0.00 |
0.71 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
15761 |
0.00 |
0.62 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
17108 |
0.00 |
0.68 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
16209 |
0.00 |
0.64 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
12146 |
0.00 |
0.48 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
11991 |
0.00 |
0.47 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
15473 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
16922 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
15844 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
14306 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
15103 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
16600 |
0.00 |
0.66 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
14817 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
13113 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
12940 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
13685 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
14835 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
14179 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
13776 |
0.00 |
0.55 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
13739 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
16504 |
0.00 |
0.65 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
14592 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
12660 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
14798 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
15151 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
16870 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
16393 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
14809 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
14134 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
14384 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
15384 |
0.00 |
0.61 |
4.24 |
14906 |
17856 |
11991 |
18.29 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
17873 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
18529 |
0.00 |
0.73 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
18989 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
19026 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
21587 |
0.00 |
0.85 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
23391 |
0.00 |
0.93 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
18272 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
17866 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
20550 |
0.00 |
0.81 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
18655 |
0.00 |
0.74 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
17936 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
16704 |
0.00 |
0.66 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
14391 |
0.00 |
0.57 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
13075 |
0.00 |
0.52 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
13475 |
0.00 |
0.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
13169 |
0.00 |
0.52 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
11703 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
11086 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
11170 |
0.00 |
0.44 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
11524 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
11076 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
10808 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
10075 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
10175 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
11928 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
12240 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
13631 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
12420 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
13042 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
15658 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
15667 |
0.00 |
0.62 |
3.74 |
15022 |
23391 |
10075 |
18.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
15232 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
14905 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
13975 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
12514 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
11764 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
11727 |
0.00 |
0.46 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
13712 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
11048 |
0.00 |
0.44 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
8731 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
11671 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
12257 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
13245 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
14453 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
14619 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
16471 |
0.00 |
0.65 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
16236 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
15990 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
17316 |
0.00 |
0.69 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
18746 |
0.00 |
0.74 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
18859 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
18240 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
16820 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
12446 |
0.00 |
0.49 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
12590 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
13824 |
0.00 |
0.55 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
13370 |
0.00 |
0.53 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
14357 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
13816 |
0.00 |
0.55 |
3.85 |
14248 |
18859 |
8731 |
15.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
12690 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
12115 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
10880 |
0.00 |
0.43 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
10312 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
10430 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
11259 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
10221 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
8429 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
8429 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
19713 |
0.00 |
0.78 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
19713 |
0.00 |
0.78 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
11171 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
11731 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
13162 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
11702 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
9759 |
0.00 |
0.39 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
9731 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
10736 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
10656 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
9541 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
11192 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
12186 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
12727 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
13666 |
0.00 |
0.54 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
12850 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
11419 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
11636 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
12463 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
14187 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
16684 |
0.00 |
0.66 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
18058 |
0.00 |
0.71 |
3.85 |
12240 |
19713 |
8429 |
15.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
17672 |
0.00 |
0.70 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
16921 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
16228 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
18278 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
18878 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
16697 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
16361 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
18433 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
19480 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
17097 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
17126 |
0.00 |
0.68 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
20098 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
17086 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
12373 |
0.00 |
0.49 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
14001 |
0.00 |
0.55 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
16172 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
17409 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
17188 |
0.00 |
0.68 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
17093 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
17864 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
16959 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
16353 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
17584 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
17616 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
16124 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
14507 |
0.00 |
0.57 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
11529 |
0.00 |
0.46 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
12250 |
0.00 |
0.48 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
12812 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
10711 |
0.00 |
0.42 |
3.78 |
16297 |
20098 |
10711 |
19.35 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
12222 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
13807 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
12834 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
9504 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
9751 |
0.00 |
0.39 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
11189 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
12026 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
12267 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
10609 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
12104 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
12680 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
12262 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
12981 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
14307 |
0.00 |
0.57 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
16613 |
0.00 |
0.66 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
17118 |
0.00 |
0.68 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
16981 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
16586 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
13088 |
0.00 |
0.52 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
14420 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
16362 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
17291 |
0.00 |
0.68 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
18840 |
0.00 |
0.75 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
16664 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
15987 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
18778 |
0.00 |
0.74 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
18675 |
0.00 |
0.74 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
15364 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
13230 |
0.00 |
0.52 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
14300 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
13420 |
0.00 |
0.53 |
4.34 |
14266 |
18840 |
9504 |
17.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
11176 |
0.00 |
0.44 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
10567 |
0.00 |
0.42 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
8211 |
0.00 |
0.32 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
7254 |
0.00 |
0.29 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
10476 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
11956 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
10872 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
10854 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
9440 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
11488 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
13316 |
0.00 |
0.53 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
12762 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
12878 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
12253 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
13417 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
11290 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
10071 |
0.00 |
0.40 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
12050 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
11521 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
10875 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
10374 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
11632 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
10254 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
9160 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
11382 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
12393 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
11549 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
11884 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
14998 |
0.00 |
0.59 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
16700 |
0.00 |
0.66 |
3.49 |
11435 |
16700 |
7254 |
13.58 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
15651 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
16246 |
0.00 |
0.64 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
18225 |
0.00 |
0.72 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
19452 |
0.00 |
0.77 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
18759 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
16991 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
17012 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
18037 |
0.00 |
0.71 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
18557 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
17210 |
0.00 |
0.68 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
15654 |
0.00 |
0.62 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
16615 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
16590 |
0.00 |
0.66 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
12812 |
0.00 |
0.51 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
10848 |
0.00 |
0.43 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
13275 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
16289 |
0.00 |
0.64 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
18980 |
0.00 |
0.75 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
18466 |
0.00 |
0.73 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
16168 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
16638 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
17061 |
0.00 |
0.68 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
15735 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
15450 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
15739 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
15205 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
14526 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
16181 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
16343 |
0.00 |
0.65 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
15072 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
13622 |
0.00 |
0.54 |
4.22 |
16239 |
19452 |
10848 |
19.92 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
10769 |
0.00 |
0.43 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
10718 |
0.00 |
0.42 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
11346 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
10784 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
10871 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
9496 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
10257 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
10163 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
9117 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
8719 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
8823 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
10409 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
10023 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
8238 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
8355 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
7552 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
8751 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
11833 |
0.00 |
0.47 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
14795 |
0.00 |
0.59 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
14715 |
0.00 |
0.58 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
14597 |
0.00 |
0.58 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
16483 |
0.00 |
0.65 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
17884 |
0.00 |
0.71 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
19485 |
0.00 |
0.77 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
18770 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
16259 |
0.00 |
0.64 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
17359 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
18292 |
0.00 |
0.72 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
17906 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
16355 |
0.00 |
0.65 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
16292 |
0.00 |
0.64 |
4.80 |
12755 |
19485 |
7552 |
15.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
17922 |
0.00 |
0.71 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
17726 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
17274 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
15869 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
14586 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
16183 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
17005 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
14885 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
15322 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
17248 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
16475 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
15112 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
11677 |
0.00 |
0.46 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
10178 |
0.00 |
0.40 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
10307 |
0.00 |
0.41 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
7348 |
0.00 |
0.29 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
7360 |
0.00 |
0.29 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
8819 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
10454 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
9327 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
8024 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
10484 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
10331 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
10865 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
11453 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
10492 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
9684 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
9625 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
10226 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
9964 |
0.00 |
0.39 |
2.86 |
12407 |
17922 |
7348 |
14.73 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
8265 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
8112 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
7499 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
8379 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
12460 |
0.00 |
0.49 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
14082 |
0.00 |
0.56 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
13650 |
0.00 |
0.54 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
16063 |
0.00 |
0.64 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
17971 |
0.00 |
0.71 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
19848 |
0.00 |
0.79 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
21515 |
0.00 |
0.85 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
21143 |
0.00 |
0.84 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
21860 |
0.00 |
0.87 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
22608 |
0.00 |
0.89 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
20075 |
0.00 |
0.79 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
19663 |
0.00 |
0.78 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
20057 |
0.00 |
0.79 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
20230 |
0.00 |
0.80 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
21172 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
22275 |
0.00 |
0.88 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
23856 |
0.00 |
0.94 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
24734 |
0.00 |
0.98 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
22323 |
0.00 |
0.88 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
20919 |
0.00 |
0.83 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
21002 |
0.00 |
0.83 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
19776 |
0.00 |
0.78 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
17143 |
0.00 |
0.68 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
14577 |
0.00 |
0.58 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
11611 |
0.00 |
0.46 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
10162 |
0.00 |
0.40 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
7474 |
0.00 |
0.30 |
4.03 |
17113 |
24734 |
7474 |
20.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
7989 |
0.00 |
0.32 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
11799 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
11209 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
10345 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
10806 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
9977 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
10774 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
12284 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
12902 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
12733 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
13514 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
13806 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
13295 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
12806 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
14152 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
14585 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
10851 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
7290 |
0.00 |
0.29 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
7742 |
0.00 |
0.31 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
12941 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
12545 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
11153 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
11502 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
11376 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
13381 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
12918 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
13220 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
16968 |
0.00 |
0.67 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
16346 |
0.00 |
0.65 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
15513 |
0.00 |
0.61 |
3.95 |
12224 |
16968 |
7290 |
14.51 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
16397 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
16205 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
14139 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
14568 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
16002 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
16818 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
16125 |
0.00 |
0.64 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
14635 |
0.00 |
0.58 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
15792 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
17041 |
0.00 |
0.67 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
15638 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
14809 |
0.00 |
0.59 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
13166 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
11517 |
0.00 |
0.46 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
11236 |
0.00 |
0.44 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
11037 |
0.00 |
0.44 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
10607 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
9986 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
8037 |
0.00 |
0.32 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
7951 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
8302 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
9111 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
9208 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
8252 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
7915 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
11289 |
0.00 |
0.45 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
13009 |
0.00 |
0.51 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
11898 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
12431 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
10851 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
9202 |
0.00 |
0.36 |
3.03 |
12360 |
17041 |
7915 |
15.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
12026 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
13664 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
12565 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
10490 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
9952 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
11284 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
11680 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
10836 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
10708 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
10238 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
8579 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
9170 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
12186 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
14448 |
0.00 |
0.57 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
18507 |
0.00 |
0.73 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
19342 |
0.00 |
0.77 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
16772 |
0.00 |
0.66 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
19041 |
0.00 |
0.75 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
20942 |
0.00 |
0.83 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
21321 |
0.00 |
0.84 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
23659 |
0.00 |
0.94 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
27838 |
0.00 |
1.10 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
28960 |
0.00 |
1.15 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
23542 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
19169 |
0.00 |
0.76 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
19169 |
0.00 |
0.76 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
19169 |
0.00 |
0.76 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
30061 |
0.00 |
1.19 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
29425 |
0.00 |
1.16 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
33599 |
0.00 |
1.33 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
30548 |
0.00 |
1.21 |
7.17 |
18029 |
33599 |
8579 |
22.12 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
33059 |
0.00 |
1.31 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
35573 |
0.00 |
1.41 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
38521 |
0.00 |
1.52 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
33370 |
0.00 |
1.32 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
31338 |
0.00 |
1.24 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
31338 |
0.00 |
1.24 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
7-Feb-07 |
42515 |
0.12 |
1.68 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
8-Feb-07 |
44973 |
0.33 |
1.78 |
10.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0.27 |
9-Feb-07 |
46418 |
0.60 |
1.84 |
10.62 |
|
|
|
|
|
|
|
|
|
0.2 |
0.30 |
10-Feb-07 |
47077 |
0.90 |
1.86 |
10.96 |
|
|
|
|
|
|
|
|
|
0.2 |
0.34 |
11-Feb-07 |
48209 |
1.25 |
1.91 |
11.55 |
|
|
|
|
|
|
|
|
|
0.3 |
0.47 |
12-Feb-07 |
51439 |
1.72 |
2.04 |
12.35 |
|
|
|
|
|
|
|
|
|
0.4 |
0.47 |
13-Feb-07 |
51439 |
2.19 |
2.04 |
13.14 |
|
|
|
|
|
|
|
|
|
0.5 |
0.71 |
14-Feb-07 |
57590 |
2.90 |
2.28 |
13.74 |
|
|
|
|
|
|
|
|
|
0.7 |
0.68 |
15-Feb-07 |
56716 |
3.58 |
2.24 |
14.20 |
|
|
|
|
|
|
|
|
|
0.9 |
0.59 |
16-Feb-07 |
54526 |
4.17 |
2.16 |
14.52 |
|
|
|
|
|
|
|
|
|
1.0 |
0.59 |
17-Feb-07 |
54526 |
4.77 |
2.16 |
14.82 |
|
|
|
|
|
|
|
|
|
1.2 |
0.36 |
18-Feb-07 |
48685 |
5.13 |
1.93 |
14.84 |
|
|
|
|
|
|
|
|
|
1.3 |
0.36 |
19-Feb-07 |
48685 |
5.49 |
1.93 |
14.73 |
|
|
|
|
|
|
|
|
|
1.4 |
0.71 |
20-Feb-07 |
57509 |
6.20 |
2.28 |
14.97 |
|
|
|
|
|
|
|
|
|
1.6 |
0.71 |
21-Feb-07 |
57509 |
6.91 |
2.28 |
14.97 |
|
|
|
|
|
|
|
|
|
1.7 |
0.71 |
22-Feb-07 |
57509 |
7.62 |
2.28 |
15.00 |
|
|
|
|
|
|
|
|
|
1.9 |
0.02 |
23-Feb-07 |
40147 |
7.65 |
1.59 |
14.43 |
|
|
|
|
|
|
|
|
|
1.9 |
0.23 |
24-Feb-07 |
45327 |
7.88 |
1.79 |
14.06 |
|
|
|
|
|
|
|
|
|
2.0 |
0.41 |
25-Feb-07 |
49978 |
8.29 |
1.98 |
14.11 |
|
|
|
|
|
|
|
|
|
2.1 |
0.54 |
26-Feb-07 |
53311 |
8.83 |
2.11 |
14.30 |
|
|
|
|
|
|
|
|
|
2.2 |
0.59 |
27-Feb-07 |
54516 |
9.43 |
2.16 |
14.18 |
|
|
|
|
|
|
|
|
|
2.4 |
0.42 |
28-Feb-07 |
50107 |
9.85 |
1.98 |
13.89 |
47342 |
57590 |
31338 |
54.33 |
|
|
|
|
|
2.5 |
0.45 |
1-Mar-07 |
51010 |
10.30 |
2.02 |
13.63 |
|
|
|
|
|
|
|
|
|
2.6 |
0.45 |
2-Mar-07 |
51010 |
10.75 |
2.02 |
14.06 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
3-Mar-07 |
39336 |
0.00 |
1.56 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
39336 |
0.00 |
1.56 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
5-Mar-07 |
50376 |
11.18 |
1.99 |
13.28 |
|
|
|
|
|
|
|
|
|
2.8 |
0.50 |
6-Mar-07 |
52074 |
11.68 |
2.06 |
13.19 |
|
|
|
|
|
|
|
|
|
2.9 |
0.68 |
7-Mar-07 |
56719 |
12.36 |
2.24 |
13.45 |
|
|
|
|
|
|
|
|
|
3.1 |
0.76 |
8-Mar-07 |
58658 |
13.11 |
2.32 |
13.75 |
|
|
|
|
|
|
|
|
|
3.3 |
0.78 |
9-Mar-07 |
59214 |
13.89 |
2.34 |
14.08 |
|
|
|
|
|
|
|
|
|
3.5 |
0.72 |
10-Mar-07 |
57681 |
14.49 |
2.28 |
14.80 |
|
|
|
|
|
|
|
|
|
3.6 |
0.72 |
11-Mar-07 |
57681 |
15.00 |
2.28 |
15.53 |
|
|
|
|
|
|
|
|
|
3.7 |
0.72 |
12-Mar-07 |
57681 |
15.44 |
2.28 |
15.82 |
|
|
|
|
|
|
|
|
|
3.9 |
1.05 |
13-Mar-07 |
65988 |
16.19 |
2.61 |
16.37 |
|
|
|
|
|
|
|
|
|
4.0 |
0.97 |
14-Mar-07 |
64120 |
16.82 |
2.54 |
16.66 |
|
|
|
|
|
|
|
|
|
4.2 |
0.97 |
15-Mar-07 |
64112 |
17.32 |
2.54 |
16.88 |
|
|
|
|
|
|
|
|
|
4.3 |
1.01 |
16-Mar-07 |
64982 |
17.86 |
2.57 |
17.11 |
|
|
|
|
|
|
|
|
|
4.5 |
0.90 |
17-Mar-07 |
62402 |
18.05 |
2.47 |
17.29 |
|
|
|
|
|
|
|
|
|
4.5 |
0.84 |
18-Mar-07 |
60725 |
18.21 |
2.40 |
17.41 |
|
|
|
|
|
|
|
|
|
4.5 |
0.96 |
19-Mar-07 |
63775 |
18.57 |
2.52 |
17.65 |
|
|
|
|
|
|
|
|
|
4.6 |
0.80 |
20-Mar-07 |
59697 |
18.78 |
2.36 |
17.41 |
|
|
|
|
|
|
|
|
|
4.7 |
0.69 |
21-Mar-07 |
56920 |
19.10 |
2.25 |
17.12 |
|
|
|
|
|
|
|
|
|
4.8 |
0.68 |
22-Mar-07 |
56753 |
19.42 |
2.25 |
16.83 |
|
|
|
|
|
|
|
|
|
4.9 |
0.48 |
23-Mar-07 |
51726 |
19.19 |
2.05 |
16.30 |
|
|
|
|
|
|
|
|
|
4.8 |
0.34 |
24-Mar-07 |
48105 |
18.82 |
1.90 |
15.74 |
|
|
|
|
|
|
|
|
|
4.7 |
0.23 |
25-Mar-07 |
45334 |
18.34 |
1.79 |
15.13 |
|
|
|
|
|
|
|
|
|
4.6 |
0.22 |
26-Mar-07 |
45099 |
18.54 |
1.78 |
14.39 |
|
|
|
|
|
|
|
|
|
4.6 |
0.10 |
27-Mar-07 |
42161 |
18.41 |
1.67 |
13.70 |
|
|
|
|
|
|
|
|
|
4.6 |
0.04 |
28-Mar-07 |
40541 |
18.04 |
1.60 |
13.05 |
|
|
|
|
|
|
|
|
|
4.5 |
0 |
29-Mar-07 |
38557 |
0.00 |
1.53 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
37748 |
0.00 |
1.49 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
33036 |
0.00 |
1.31 |
11.18 |
51921 |
65988 |
27990 |
63.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
27990 |
0.00 |
1.11 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
29919 |
0.00 |
1.18 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
29799 |
0.00 |
1.18 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
30164 |
0.00 |
1.19 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
27961 |
0.00 |
1.11 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
27961 |
0.00 |
1.11 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
20892 |
0.00 |
0.83 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
20892 |
0.00 |
0.83 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
33709 |
0.00 |
1.33 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
35914 |
0.00 |
1.42 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
36229 |
0.00 |
1.43 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
36033 |
0.00 |
1.43 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
38554 |
0.00 |
1.53 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
34645 |
0.00 |
1.37 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
33998 |
0.00 |
1.35 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
33774 |
0.00 |
1.34 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
35700 |
0.00 |
1.41 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
37760 |
0.00 |
1.49 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
38033 |
0.00 |
1.51 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
39320 |
0.00 |
1.56 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
37740 |
0.00 |
1.49 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
37314 |
0.00 |
1.48 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
36259 |
0.00 |
1.43 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
33221 |
0.00 |
1.31 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
30283 |
0.00 |
1.20 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
32609 |
0.00 |
1.29 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
32609 |
0.00 |
1.29 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
28-Apr-07 |
40574 |
0.04 |
1.61 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
29-Apr-07 |
39928 |
0.06 |
1.58 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
37558 |
0.00 |
1.49 |
9.77 |
33888 |
40574 |
20892 |
40.23 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
37296 |
0.00 |
1.48 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
37537 |
0.00 |
1.49 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
35264 |
0.00 |
1.40 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
38784 |
0.00 |
1.53 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
5-May-07 |
41203 |
0.12 |
1.63 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
6-May-07 |
41686 |
0.21 |
1.65 |
10.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
7-May-07 |
40241 |
0.23 |
1.59 |
10.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
8-May-07 |
41242 |
0.30 |
1.63 |
10.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
9-May-07 |
45725 |
0.55 |
1.81 |
11.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
10-May-07 |
47460 |
0.86 |
1.88 |
11.73 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
11-May-07 |
44426 |
1.05 |
1.76 |
11.95 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
12-May-07 |
41329 |
1.12 |
1.64 |
11.96 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
13-May-07 |
41329 |
1.19 |
1.64 |
11.94 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
14-May-07 |
32039 |
0.00 |
1.27 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
34656 |
0.00 |
1.37 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
34656 |
0.00 |
1.37 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
29174 |
0.00 |
1.15 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
30233 |
0.00 |
1.20 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
29198 |
0.00 |
1.16 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
31606 |
0.00 |
1.25 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
30605 |
0.00 |
1.21 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
31662 |
0.00 |
1.25 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
28300 |
0.00 |
1.12 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
26791 |
0.00 |
1.06 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
31553 |
0.00 |
1.25 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
33255 |
0.00 |
1.32 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
37935 |
0.00 |
1.50 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
28-May-07 |
40325 |
1.23 |
1.60 |
9.09 |
|
|
|
|
|
|
|
|
|
0.3 |
0.15 |
29-May-07 |
43392 |
1.34 |
1.72 |
9.56 |
|
|
|
|
|
|
|
|
|
0.3 |
0.15 |
30-May-07 |
43392 |
1.47 |
1.72 |
10.16 |
|
|
|
|
|
|
|
|
|
0.4 |
0.57 |
31-May-07 |
53905 |
2.04 |
2.13 |
11.23 |
37757 |
53905 |
26791 |
46.32 |
|
|
|
|
|
0.5 |
0.48 |
1-Jun-07 |
51574 |
2.52 |
2.04 |
12.02 |
|
|
|
|
|
|
|
|
|
0.6 |
0.50 |
2-Jun-07 |
52093 |
3.02 |
2.06 |
12.77 |
|
|
|
|
|
|
|
|
|
0.8 |
0.53 |
3-Jun-07 |
53024 |
3.55 |
2.10 |
13.36 |
|
|
|
|
|
|
|
|
|
0.9 |
0.49 |
4-Jun-07 |
51831 |
4.03 |
2.05 |
13.82 |
|
|
|
|
|
|
|
|
|
1.0 |
0.46 |
5-Jun-07 |
51043 |
4.42 |
2.02 |
14.12 |
|
|
|
|
|
|
|
|
|
1.1 |
0.29 |
6-Jun-07 |
46825 |
4.63 |
1.85 |
14.26 |
|
|
|
|
|
|
|
|
|
1.2 |
0.20 |
7-Jun-07 |
44589 |
4.80 |
1.76 |
13.89 |
|
|
|
|
|
|
|
|
|
1.2 |
0.27 |
8-Jun-07 |
46438 |
5.01 |
1.84 |
13.69 |
|
|
|
|
|
|
|
|
|
1.3 |
0.27 |
9-Jun-07 |
46438 |
5.03 |
1.84 |
13.46 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
10-Jun-07 |
37020 |
0.00 |
1.47 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
35337 |
0.00 |
1.40 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
35431 |
0.00 |
1.40 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
35001 |
0.00 |
1.39 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
32079 |
0.00 |
1.27 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
30252 |
0.00 |
1.20 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
31204 |
0.00 |
1.23 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
31445 |
0.00 |
1.24 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
33180 |
0.00 |
1.31 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
27860 |
0.00 |
1.10 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
25993 |
0.00 |
1.03 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
30698 |
0.00 |
1.21 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
28645 |
0.00 |
1.13 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
25910 |
0.00 |
1.03 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
27988 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
30533 |
0.00 |
1.21 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
30533 |
0.00 |
1.21 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
22691 |
0.00 |
0.90 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
28135 |
0.00 |
1.11 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
27453 |
0.00 |
1.09 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
27192 |
0.00 |
1.08 |
7.70 |
35127 |
53024 |
22691 |
41.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
26958 |
0.00 |
1.07 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
25890 |
0.00 |
1.02 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
24629 |
0.00 |
0.97 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
25029 |
0.00 |
0.99 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
22992 |
0.00 |
0.91 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
23057 |
0.00 |
0.91 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
23636 |
0.00 |
0.94 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
20781 |
0.00 |
0.82 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
20236 |
0.00 |
0.80 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
20853 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
22910 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
26230 |
0.00 |
1.04 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
27504 |
0.00 |
1.09 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
29225 |
0.00 |
1.16 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
29547 |
0.00 |
1.17 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
29484 |
0.00 |
1.17 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
30592 |
0.00 |
1.21 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
30988 |
0.00 |
1.23 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
30439 |
0.00 |
1.20 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
31994 |
0.00 |
1.27 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
27392 |
0.00 |
1.08 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
25387 |
0.00 |
1.00 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
25387 |
0.00 |
1.00 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
32581 |
0.00 |
1.29 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
31274 |
0.00 |
1.24 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
30290 |
0.00 |
1.20 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
29376 |
0.00 |
1.16 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
31461 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
31666 |
0.00 |
1.25 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
30526 |
0.00 |
1.21 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
30050 |
0.00 |
1.19 |
8.49 |
27346 |
32581 |
20236 |
33.55 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
26309 |
0.00 |
1.04 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
22798 |
0.00 |
0.90 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
20519 |
0.00 |
0.81 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
22311 |
0.00 |
0.88 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
25871 |
0.00 |
1.02 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
24462 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
26089 |
0.00 |
1.03 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
27867 |
0.00 |
1.10 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
25343 |
0.00 |
1.00 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
21843 |
0.00 |
0.86 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
23900 |
0.00 |
0.95 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
25289 |
0.00 |
1.00 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
21481 |
0.00 |
0.85 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
20655 |
0.00 |
0.82 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
21026 |
0.00 |
0.83 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
16800 |
0.00 |
0.66 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
12724 |
0.00 |
0.50 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
13158 |
0.00 |
0.52 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
15532 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
16732 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
18472 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
17157 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
17846 |
0.00 |
0.71 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
20317 |
0.00 |
0.80 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
19710 |
0.00 |
0.78 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
18031 |
0.00 |
0.71 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
18456 |
0.00 |
0.73 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
21609 |
0.00 |
0.86 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
21877 |
0.00 |
0.87 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
21885 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
22000 |
0.00 |
0.87 |
5.68 |
20854 |
27867 |
12724 |
25.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
24710 |
0.00 |
0.98 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
27311 |
0.00 |
1.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
27485 |
0.00 |
1.09 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
28008 |
0.00 |
1.11 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
26386 |
0.00 |
1.04 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
23000 |
0.00 |
0.91 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
24979 |
0.00 |
0.99 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
26898 |
0.00 |
1.06 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
26026 |
0.00 |
1.03 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
24776 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
25237 |
0.00 |
1.00 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
21157 |
0.00 |
0.84 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
20090 |
0.00 |
0.80 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
21180 |
0.00 |
0.84 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
16942 |
0.00 |
0.67 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
14824 |
0.00 |
0.59 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
16645 |
0.00 |
0.66 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
15411 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
19584 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
21550 |
0.00 |
0.85 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
19441 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
15655 |
0.00 |
0.62 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
14862 |
0.00 |
0.59 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
20066 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
23366 |
0.00 |
0.92 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
21108 |
0.00 |
0.84 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
19412 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
21076 |
0.00 |
0.83 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
23981 |
0.00 |
0.95 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
21148 |
0.00 |
0.84 |
5.94 |
21531 |
28008 |
14824 |
25.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
18315 |
0.00 |
0.72 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
18253 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
18580 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
18594 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
16245 |
0.00 |
0.64 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
15907 |
0.00 |
0.63 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
15430 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
13794 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
15670 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
15473 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
12962 |
0.00 |
0.51 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
10332 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
12029 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
13197 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
12404 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
14315 |
0.00 |
0.57 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
16151 |
0.00 |
0.64 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
17445 |
0.00 |
0.69 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
18599 |
0.00 |
0.74 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
18263 |
0.00 |
0.72 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
15711 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
15604 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
19320 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
22014 |
0.00 |
0.87 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
20242 |
0.00 |
0.80 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
20051 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
21789 |
0.00 |
0.86 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
21185 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
21795 |
0.00 |
0.86 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
19306 |
0.00 |
0.76 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
18901 |
0.00 |
0.75 |
5.67 |
17121 |
22014 |
10332 |
21.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
21197 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
20397 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
20789 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
19907 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
20526 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
24384 |
0.00 |
0.96 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
24321 |
0.00 |
0.96 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
23217 |
0.00 |
0.92 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
21074 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
17593 |
0.00 |
0.70 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
19712 |
0.00 |
0.78 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
21824 |
0.00 |
0.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
19917 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
18317 |
0.00 |
0.72 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
17707 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
20144 |
0.00 |
0.80 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
17885 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
14474 |
0.00 |
0.57 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
16081 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
16505 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
17430 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
18415 |
0.00 |
0.73 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
17680 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
15736 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
17265 |
0.00 |
0.68 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
18544 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
19482 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
18877 |
0.00 |
0.75 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
16691 |
0.00 |
0.66 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
19894 |
0.00 |
0.79 |
5.01 |
19127 |
24384 |
14474 |
22.71 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
19014 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
13619 |
0.00 |
0.54 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
14403 |
0.00 |
0.57 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
17791 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
14991 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
13313 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
15908 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
15344 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
14595 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
13873 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
16049 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
18098 |
0.00 |
0.72 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
19970 |
0.00 |
0.79 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
22559 |
0.00 |
0.89 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
18621 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
19193 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
23920 |
0.00 |
0.95 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
23757 |
0.00 |
0.94 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
25492 |
0.00 |
1.01 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
26703 |
0.00 |
1.06 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
24381 |
0.00 |
0.96 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
24393 |
0.00 |
0.97 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
25023 |
0.00 |
0.99 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
22788 |
0.00 |
0.90 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
19733 |
0.00 |
0.78 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
17119 |
0.00 |
0.68 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
16598 |
0.00 |
0.66 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
14363 |
0.00 |
0.57 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
13021 |
0.00 |
0.52 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
14781 |
0.00 |
0.58 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
14146 |
0.00 |
0.56 |
4.34 |
18348 |
26703 |
13021 |
22.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
14234 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
14799 |
0.00 |
0.59 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
14684 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
12472 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
14113 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
17339 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
17870 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
17252 |
0.00 |
0.68 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
13911 |
0.00 |
0.55 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
14888 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
15215 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
14358 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
13140 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
11583 |
0.00 |
0.46 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
12642 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
11590 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
12310 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
9147 |
0.00 |
0.36 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
7137 |
0.00 |
0.28 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
11131 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
13861 |
0.00 |
0.55 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
13681 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
10096 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
9614 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
11634 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
12525 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
12150 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
13163 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
14995 |
0.00 |
0.59 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
15721 |
0.00 |
0.62 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
15277 |
0.00 |
0.60 |
3.78 |
13353 |
17870 |
7137 |
16.38 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
15631 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
16552 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
18377 |
0.00 |
0.73 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
19551 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
21285 |
0.00 |
0.84 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
20334 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
18240 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
19027 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
19672 |
0.00 |
0.78 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
20298 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
20648 |
0.00 |
0.82 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
20648 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
12105 |
0.00 |
0.48 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
12490 |
0.00 |
0.49 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
11822 |
0.00 |
0.47 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
11794 |
0.00 |
0.47 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
12080 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
11769 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
10651 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
11651 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
13036 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
10928 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
11249 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
13015 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
13095 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
9521 |
0.00 |
0.38 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
8589 |
0.00 |
0.34 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
10069 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
11780 |
0.00 |
0.47 |
3.06 |
14653 |
21285 |
8589 |
16.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
12558 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
13433 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
13884 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
14106 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
13481 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
14321 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
15264 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
13005 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
12382 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
13357 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
13330 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
15347 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
18146 |
0.00 |
0.72 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
18268 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
19097 |
0.00 |
0.76 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
18472 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
19103 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
21138 |
0.00 |
0.84 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
20030 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
18656 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
16631 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
16098 |
0.00 |
0.64 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
17446 |
0.00 |
0.69 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
17077 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
15019 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
14896 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
16055 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
16490 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
16682 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
18269 |
0.00 |
0.72 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
18901 |
0.00 |
0.75 |
4.60 |
16159 |
21138 |
12382 |
19.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
14831 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
18060 |
0.00 |
0.71 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
21121 |
0.00 |
0.84 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
19195 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
17362 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
15777 |
0.00 |
0.62 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
14140 |
0.00 |
0.56 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
13599 |
0.00 |
0.54 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
13419 |
0.00 |
0.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
12429 |
0.00 |
0.49 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
12466 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
11772 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
10190 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
9057 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
10293 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
9780 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
10820 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
11112 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
10789 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
11371 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
11978 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
14152 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
15696 |
0.00 |
0.62 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
17717 |
0.00 |
0.70 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
19165 |
0.00 |
0.76 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
17710 |
0.00 |
0.70 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
18441 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
21991 |
0.00 |
0.87 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
21705 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
21232 |
0.00 |
0.84 |
5.46 |
14912 |
21991 |
9057 |
17.70 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
20916 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
19955 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
20657 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
20657 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
15354 |
0.00 |
0.61 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
15354 |
0.00 |
0.61 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
21070 |
0.00 |
0.83 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
20577 |
0.00 |
0.81 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
21617 |
0.00 |
0.86 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
19688 |
0.00 |
0.78 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
21612 |
0.00 |
0.86 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
22965 |
0.00 |
0.91 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
22477 |
0.00 |
0.89 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
21126 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
21226 |
0.00 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
22830 |
0.00 |
0.90 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
21250 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
19288 |
0.00 |
0.76 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
18637 |
0.00 |
0.74 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
18583 |
0.00 |
0.74 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
18723 |
0.00 |
0.74 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
16171 |
0.00 |
0.64 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
15648 |
0.00 |
0.62 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
16213 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
13090 |
0.00 |
0.52 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
10865 |
0.00 |
0.43 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
10287 |
0.00 |
0.41 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
10968 |
0.00 |
0.43 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
11364 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
13280 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
14024 |
0.00 |
0.56 |
3.32 |
17951 |
22965 |
10287 |
22.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
10010 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
11103 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
12387 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
11597 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
10395 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
9356 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
11948 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
14745 |
0.00 |
0.58 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
13909 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
16587 |
0.00 |
0.66 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
20566 |
0.00 |
0.81 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
21729 |
0.00 |
0.86 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
21057 |
0.00 |
0.83 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
20475 |
0.00 |
0.81 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
22180 |
0.00 |
0.88 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
24286 |
0.00 |
0.96 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
23336 |
0.00 |
0.92 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
20741 |
0.00 |
0.82 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
18955 |
0.00 |
0.75 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
18313 |
0.00 |
0.72 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
19331 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
20084 |
0.00 |
0.79 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
19862 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
18931 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
18044 |
0.00 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
14760 |
0.00 |
0.58 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
13504 |
0.00 |
0.53 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
15262 |
0.00 |
0.60 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
16724 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
18170 |
0.00 |
0.72 |
4.57 |
16945 |
24286 |
9356 |
20.12 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
19798 |
0.00 |
0.78 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
20489 |
0.00 |
0.81 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
19980 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
20380 |
0.00 |
0.81 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
20497 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
19768 |
0.00 |
0.78 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
16167 |
0.00 |
0.64 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
15649 |
0.00 |
0.62 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
17416 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
16952 |
0.00 |
0.67 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
14945 |
0.00 |
0.59 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
11452 |
0.00 |
0.45 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
11048 |
0.00 |
0.44 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
13143 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
13429 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
13018 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
12704 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
12312 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
9551 |
0.00 |
0.38 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
8730 |
0.00 |
0.35 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
9460 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
10577 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
11066 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
12536 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
14294 |
0.00 |
0.57 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
15633 |
0.00 |
0.62 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
16017 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
15070 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
14814 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
17300 |
0.00 |
0.68 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
18912 |
0.00 |
0.75 |
4.43 |
14939 |
20497 |
8730 |
18.33 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
18149 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
15926 |
0.00 |
0.63 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
17512 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
21738 |
0.00 |
0.86 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
23357 |
0.00 |
0.92 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
19978 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
17143 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
19449 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
22041 |
0.00 |
0.87 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
20980 |
0.00 |
0.83 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
19417 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
16728 |
0.00 |
0.66 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
17903 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
18755 |
0.00 |
0.74 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
17833 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
19064 |
0.00 |
0.75 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
17226 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
17519 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
18884 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
18640 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
18963 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
18968 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
18840 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
21097 |
0.00 |
0.83 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
22003 |
0.00 |
0.87 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
19143 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
17981 |
0.00 |
0.71 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
14740 |
0.00 |
0.58 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
12390 |
0.00 |
0.49 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
15343 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
14263 |
0.00 |
0.56 |
4.59 |
18451 |
23357 |
12390 |
22.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
10907 |
0.00 |
0.43 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
11173 |
0.00 |
0.44 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
13722 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
13669 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
8744 |
0.00 |
0.35 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
9707 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
13703 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
14983 |
0.00 |
0.59 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
14344 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
13254 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
11962 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
11578 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
11625 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
10945 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
14088 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
14088 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
17817 |
0.00 |
0.71 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
16162 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
18245 |
0.00 |
0.72 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
17084 |
0.00 |
0.68 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
17538 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
19748 |
0.00 |
0.78 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
17822 |
0.00 |
0.71 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
15565 |
0.00 |
0.62 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
16663 |
0.00 |
0.66 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
18273 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
18038 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
17417 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
13395 |
0.00 |
0.53 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
13592 |
0.00 |
0.54 |
4.47 |
14528 |
19748 |
8744 |
17.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
14972 |
0.00 |
0.59 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
14790 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
16214 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
16231 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
15241 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
17212 |
0.00 |
0.68 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
19053 |
0.00 |
0.75 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
18506 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
15555 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
14837 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
14752 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
13205 |
0.00 |
0.52 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
12878 |
0.00 |
0.51 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
12048 |
0.00 |
0.48 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
11186 |
0.00 |
0.44 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
9166 |
0.00 |
0.36 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
6221 |
0.00 |
0.25 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
6526 |
0.00 |
0.26 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
10263 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
12909 |
0.00 |
0.51 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
11689 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
11601 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
12156 |
0.00 |
0.48 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
11309 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
10764 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
9553 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
11416 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
14308 |
0.00 |
0.57 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
13755 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
13095 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
15834 |
0.00 |
0.63 |
3.51 |
13137 |
19053 |
6221 |
16.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
14468 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
12515 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
16336 |
0.00 |
0.65 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
18191 |
0.00 |
0.72 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
19475 |
0.00 |
0.77 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
20878 |
0.00 |
0.83 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
23005 |
0.00 |
0.91 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
27245 |
0.00 |
1.08 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
27774 |
0.00 |
1.10 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
31370 |
0.00 |
1.24 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
29259 |
0.00 |
1.16 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
26118 |
0.00 |
1.03 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
29919 |
0.00 |
1.18 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
30944 |
0.00 |
1.22 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
27532 |
0.00 |
1.09 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
24393 |
0.00 |
0.97 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
27195 |
0.00 |
1.08 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
30375 |
0.00 |
1.20 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
30060 |
0.00 |
1.19 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
27632 |
0.00 |
1.09 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
25586 |
0.00 |
1.01 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
25584 |
0.00 |
1.01 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
24142 |
0.00 |
0.96 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
20666 |
0.00 |
0.82 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
18399 |
0.00 |
0.73 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
14798 |
0.00 |
0.59 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
13302 |
0.00 |
0.53 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
14020 |
0.00 |
0.55 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
12869 |
0.00 |
0.51 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
12907 |
0.00 |
0.51 |
4.23 |
22565 |
31370 |
12515 |
26.79 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
13546 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
12781 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
11898 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
12185 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
13645 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
13397 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
13897 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
14691 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
13401 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
11757 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
13184 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
13541 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
11696 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
10964 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
11993 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
13619 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
14378 |
0.00 |
0.57 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
14080 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
12690 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
12574 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
13294 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
13880 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
12437 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
12123 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
13173 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
15433 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
17207 |
0.00 |
0.68 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
17956 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
17481 |
0.00 |
0.69 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
17470 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
18584 |
0.00 |
0.74 |
4.64 |
13837 |
18584 |
10964 |
16.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
19879 |
0.00 |
0.79 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
15796 |
0.00 |
0.63 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
13636 |
0.00 |
0.54 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
16357 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
17792 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
18275 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
16769 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
13460 |
0.00 |
0.53 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
13662 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
13944 |
0.00 |
0.55 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
12067 |
0.00 |
0.48 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
12484 |
0.00 |
0.49 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
10737 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
9627 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
9795 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
10085 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
11855 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
9379 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
7763 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
7265 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
9432 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
11355 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
9726 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
10123 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
12912 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
13224 |
0.00 |
0.52 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
10386 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
10522 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
11775 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
11598 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
11318 |
0.00 |
0.45 |
3.23 |
12355 |
19879 |
7265 |
15.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
11771 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
12668 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
10099 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
10039 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
9701 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
9751 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
12080 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
11426 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
10852 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
12105 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
11579 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
13467 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
17054 |
0.00 |
0.67 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
18812 |
0.00 |
0.74 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
18992 |
0.00 |
0.75 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
17424 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
17165 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
18572 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
16862 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
16562 |
0.00 |
0.66 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
17522 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
17340 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
17295 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
18588 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
18699 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
17904 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
16342 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
15660 |
0.00 |
0.62 |
4.82 |
14869 |
18992 |
9701 |
16.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
15610 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
13700 |
0.00 |
0.54 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
12629 |
0.00 |
0.50 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
13353 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
14070 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
14702 |
0.00 |
0.58 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
12907 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
13804 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
15486 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
16030 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
15265 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
14864 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
14663 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
13522 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
15338 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
15350 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
15309 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
15952 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
15387 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
14896 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
14740 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
15526 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
14682 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
16010 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
16326 |
0.00 |
0.65 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
15323 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
15428 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
17652 |
0.00 |
0.70 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
18090 |
0.00 |
0.72 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
18083 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
19365 |
0.00 |
0.77 |
4.76 |
15292 |
19365 |
12629 |
18.76 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
16542 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
16455 |
0.00 |
0.65 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
18198 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
16002 |
0.00 |
0.63 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
14387 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
15866 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
18480 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
18796 |
0.00 |
0.74 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
19326 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
18149 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
18690 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
20803 |
0.00 |
0.82 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
20262 |
0.00 |
0.80 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
19386 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
19090 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
20600 |
0.00 |
0.82 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
19690 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
17806 |
0.00 |
0.70 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
14246 |
0.00 |
0.56 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
12478 |
0.00 |
0.49 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
12578 |
0.00 |
0.50 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
11909 |
0.00 |
0.47 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
12024 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
10631 |
0.00 |
0.42 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
10915 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
11349 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
11500 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
13396 |
0.00 |
0.53 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
14841 |
0.00 |
0.59 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
14849 |
0.00 |
0.59 |
3.46 |
15975 |
20803 |
10631 |
18.97 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
15352 |
0.00 |
0.61 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
15846 |
0.00 |
0.63 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
15578 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
15238 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
13717 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
13756 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
15093 |
0.00 |
0.60 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
14420 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
13943 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
13972 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
15445 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
17241 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
15322 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
13688 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
15058 |
0.00 |
0.60 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
16230 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
16127 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
14549 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
13040 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
13756 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
16479 |
0.00 |
0.65 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
16660 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
13862 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
10443 |
0.00 |
0.41 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
11116 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
12976 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
13177 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
11005 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
7719 |
0.00 |
0.31 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
8288 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
10166 |
0.00 |
0.40 |
2.95 |
13847 |
17241 |
7719 |
16.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
11102 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
11728 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
12343 |
0.00 |
0.49 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
14387 |
0.00 |
0.57 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
16551 |
0.00 |
0.66 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
17691 |
0.00 |
0.70 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
16677 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
14976 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
15836 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
15910 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
11491 |
0.00 |
0.45 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
11879 |
0.00 |
0.47 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
16120 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
15429 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
11759 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
8802 |
0.00 |
0.35 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
9145 |
0.00 |
0.36 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
11778 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
12379 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
12492 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
11489 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
10141 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
10902 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
13953 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
16624 |
0.00 |
0.66 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
15893 |
0.00 |
0.63 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
14911 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
15195 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
17586 |
0.00 |
0.70 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
17836 |
0.00 |
0.71 |
4.43 |
13767 |
17836 |
8802 |
16.34 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
17598 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
19304 |
0.00 |
0.76 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
18886 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
17857 |
0.00 |
0.71 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
15456 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
16719 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
18085 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
13412 |
0.00 |
0.53 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
14903 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
16478 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
16410 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
19766 |
0.00 |
0.78 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
17626 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
16095 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
18677 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
18545 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
19247 |
0.00 |
0.76 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
18922 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
20210 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
20107 |
0.00 |
0.80 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
15396 |
0.00 |
0.61 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
19230 |
0.00 |
0.76 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
22451 |
0.00 |
0.89 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
19503 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
18529 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
19238 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
18434 |
0.00 |
0.73 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
20390 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
17879 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
18130 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
21533 |
0.00 |
0.85 |
5.31 |
18226 |
22451 |
13412 |
22.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
17449 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
16932 |
0.00 |
0.67 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
17581 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
17763 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
16545 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
15218 |
0.00 |
0.60 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
17458 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
16104 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
17955 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
22048 |
0.00 |
0.87 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
25504 |
0.00 |
1.01 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
25825 |
0.00 |
1.02 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
25686 |
0.00 |
1.02 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
24236 |
0.00 |
0.96 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
25869 |
0.00 |
1.02 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
28210 |
0.00 |
1.12 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
23206 |
0.00 |
0.92 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
21114 |
0.00 |
0.84 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
20364 |
0.00 |
0.81 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
21254 |
0.00 |
0.84 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
22873 |
0.00 |
0.91 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
22961 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
25687 |
0.00 |
1.02 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
26258 |
0.00 |
1.04 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
26670 |
0.00 |
1.06 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
23932 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
24192 |
0.00 |
0.96 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
24360 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
22725 |
0.00 |
0.90 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
24682 |
0.00 |
0.98 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
23492 |
0.00 |
0.93 |
6.73 |
22069 |
28210 |
15218 |
27.07 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
21948 |
0.00 |
0.87 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
17812 |
0.00 |
0.70 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
15104 |
0.00 |
0.60 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
14722 |
0.00 |
0.58 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
16925 |
0.00 |
0.67 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
18345 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
17196 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
18907 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
18592 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
18231 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
15492 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
12870 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
12260 |
0.00 |
0.49 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
13659 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
12786 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
12360 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
14387 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
14028 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
18582 |
0.00 |
0.74 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
18780 |
0.00 |
0.74 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
19437 |
0.00 |
0.77 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
18457 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
17151 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
17151 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
24773 |
0.00 |
0.98 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
21720 |
0.00 |
0.86 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
17884 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
19263 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
21242 |
0.00 |
0.84 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
25208 |
0.00 |
1.00 |
5.83 |
17509 |
25208 |
12260 |
20.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
27892 |
0.00 |
1.10 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
26993 |
0.00 |
1.07 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
26993 |
0.00 |
1.07 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
36813 |
0.00 |
1.46 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
33968 |
0.00 |
1.34 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
30223 |
0.00 |
1.20 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
26981 |
0.00 |
1.07 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
28213 |
0.00 |
1.12 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
28054 |
0.00 |
1.11 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
31691 |
0.00 |
1.25 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
29604 |
0.00 |
1.17 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
30211 |
0.00 |
1.20 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
31130 |
0.00 |
1.23 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
27117 |
0.00 |
1.07 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
26682 |
0.00 |
1.06 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
27403 |
0.00 |
1.08 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
31407 |
0.00 |
1.24 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
31454 |
0.00 |
1.24 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
29558 |
0.00 |
1.17 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
29720 |
0.00 |
1.18 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
30493 |
0.00 |
1.21 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
26504 |
0.00 |
1.05 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
27190 |
0.00 |
1.08 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
27208 |
0.00 |
1.08 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
32591 |
0.00 |
1.29 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
32591 |
0.00 |
1.29 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
32591 |
0.00 |
1.29 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.65 |
28-Oct-09 |
56079 |
0.65 |
2.22 |
9.29 |
|
|
|
|
|
|
|
|
|
0.2 |
0.64 |
29-Oct-09 |
55625 |
1.29 |
2.20 |
10.44 |
|
|
|
|
|
|
|
|
|
0.3 |
0.84 |
30-Oct-09 |
60729 |
2.13 |
2.40 |
11.77 |
|
|
|
|
|
|
|
|
|
0.5 |
0.84 |
31-Oct-09 |
60729 |
2.97 |
2.40 |
13.10 |
33369 |
60729 |
26504 |
40.94 |
|
|
|
|
|
0.7 |
1.32 |
1-Nov-09 |
72997 |
4.29 |
2.89 |
14.70 |
|
|
|
|
|
|
|
|
|
1.1 |
1.32 |
2-Nov-09 |
72997 |
5.62 |
2.89 |
16.29 |
|
|
|
|
|
|
|
|
|
1.4 |
0.90 |
3-Nov-09 |
62359 |
6.52 |
2.47 |
17.47 |
|
|
|
|
|
|
|
|
|
1.6 |
1.10 |
4-Nov-09 |
67464 |
7.62 |
2.67 |
17.92 |
|
|
|
|
|
|
|
|
|
1.9 |
0.91 |
5-Nov-09 |
62658 |
8.54 |
2.48 |
18.20 |
|
|
|
|
|
|
|
|
|
2.1 |
0.79 |
6-Nov-09 |
59603 |
9.33 |
2.36 |
18.16 |
|
|
|
|
|
|
|
|
|
2.3 |
0.74 |
7-Nov-09 |
58236 |
10.07 |
2.30 |
18.06 |
|
|
|
|
|
|
|
|
|
2.5 |
0.88 |
8-Nov-09 |
61865 |
10.96 |
2.45 |
17.62 |
|
|
|
|
|
|
|
|
|
2.7 |
1.05 |
9-Nov-09 |
66020 |
12.00 |
2.61 |
17.34 |
|
|
|
|
|
|
|
|
|
3.0 |
1.05 |
10-Nov-09 |
66020 |
13.05 |
2.61 |
17.49 |
|
|
|
|
|
|
|
|
|
3.3 |
0.47 |
11-Nov-09 |
51511 |
13.52 |
2.04 |
16.86 |
|
|
|
|
|
|
|
|
|
3.4 |
0.48 |
12-Nov-09 |
51556 |
14.00 |
2.04 |
16.42 |
|
|
|
|
|
|
|
|
|
3.5 |
0.42 |
13-Nov-09 |
50280 |
14.43 |
1.99 |
16.05 |
|
|
|
|
|
|
|
|
|
3.6 |
0.41 |
14-Nov-09 |
50007 |
14.84 |
1.98 |
15.72 |
|
|
|
|
|
|
|
|
|
3.7 |
0.41 |
15-Nov-09 |
50007 |
15.25 |
1.98 |
15.25 |
|
|
|
|
|
|
|
|
|
3.8 |
0.01 |
16-Nov-09 |
39759 |
15.26 |
1.57 |
14.21 |
|
|
|
|
|
|
|
|
|
3.8 |
0.01 |
17-Nov-09 |
39759 |
15.27 |
1.57 |
13.17 |
|
|
|
|
|
|
|
|
|
3.8 |
0.13 |
18-Nov-09 |
42915 |
15.40 |
1.70 |
12.83 |
|
|
|
|
|
|
|
|
|
3.8 |
0.20 |
19-Nov-09 |
44617 |
15.61 |
1.77 |
12.56 |
|
|
|
|
|
|
|
|
|
3.9 |
0.32 |
20-Nov-09 |
47703 |
15.93 |
1.89 |
12.46 |
|
|
|
|
|
|
|
|
|
4.0 |
0.33 |
21-Nov-09 |
47876 |
16.26 |
1.89 |
12.37 |
|
|
|
|
|
|
|
|
|
4.1 |
0.38 |
22-Nov-09 |
49235 |
16.64 |
1.95 |
12.34 |
|
|
|
|
|
|
|
|
|
4.2 |
0.37 |
23-Nov-09 |
48792 |
17.01 |
1.93 |
12.70 |
|
|
|
|
|
|
|
|
|
4.2 |
0.37 |
24-Nov-09 |
48818 |
17.37 |
1.93 |
13.06 |
|
|
|
|
|
|
|
|
|
4.3 |
0.29 |
25-Nov-09 |
46901 |
17.67 |
1.86 |
13.22 |
|
|
|
|
|
|
|
|
|
4.4 |
0.15 |
26-Nov-09 |
43346 |
17.82 |
1.72 |
13.17 |
|
|
|
|
|
|
|
|
|
4.5 |
0.23 |
27-Nov-09 |
45257 |
18.04 |
1.79 |
13.07 |
|
|
|
|
|
|
|
|
|
4.5 |
0.12 |
28-Nov-09 |
42691 |
17.51 |
1.69 |
12.86 |
|
|
|
|
|
|
|
|
|
4.4 |
0.05 |
29-Nov-09 |
40727 |
16.92 |
1.61 |
12.53 |
|
|
|
|
|
|
|
|
|
4.2 |
0.05 |
30-Nov-09 |
40727 |
16.13 |
1.61 |
12.21 |
52423 |
72997 |
39759 |
62.24 |
|
|
|
|
|
4.0 |
0 |
1-Dec-09 |
34740 |
0.00 |
1.37 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
2-Dec-09 |
39639 |
13.97 |
1.57 |
11.36 |
|
|
|
|
|
|
|
|
|
3.5 |
0.21 |
3-Dec-09 |
44812 |
12.86 |
1.77 |
11.42 |
|
|
|
|
|
|
|
|
|
3.2 |
0.21 |
4-Dec-09 |
44812 |
12.16 |
1.77 |
11.40 |
|
|
|
|
|
|
|
|
|
3.0 |
0.54 |
5-Dec-09 |
53208 |
11.60 |
2.11 |
11.82 |
|
|
|
|
|
|
|
|
|
2.9 |
0.54 |
6-Dec-09 |
53208 |
11.22 |
2.11 |
12.31 |
|
|
|
|
|
|
|
|
|
2.8 |
0.54 |
7-Dec-09 |
53208 |
10.97 |
2.11 |
12.81 |
|
|
|
|
|
|
|
|
|
2.7 |
0.03 |
8-Dec-09 |
40389 |
10.27 |
1.60 |
13.03 |
|
|
|
|
|
|
|
|
|
2.6 |
0.03 |
9-Dec-09 |
40389 |
9.42 |
1.60 |
13.06 |
|
|
|
|
|
|
|
|
|
2.4 |
0.32 |
10-Dec-09 |
47732 |
8.69 |
1.89 |
13.18 |
|
|
|
|
|
|
|
|
|
2.2 |
0.16 |
11-Dec-09 |
43581 |
7.80 |
1.72 |
13.13 |
|
|
|
|
|
|
|
|
|
2.0 |
0.19 |
12-Dec-09 |
44281 |
7.52 |
1.75 |
12.77 |
|
|
|
|
|
|
|
|
|
1.9 |
0.19 |
13-Dec-09 |
44281 |
7.23 |
1.75 |
12.42 |
|
|
|
|
|
|
|
|
|
1.8 |
0.58 |
14-Dec-09 |
54219 |
7.39 |
2.15 |
12.46 |
|
|
|
|
|
|
|
|
|
1.8 |
0.59 |
15-Dec-09 |
54425 |
7.56 |
2.15 |
13.02 |
|
|
|
|
|
|
|
|
|
1.9 |
0.55 |
16-Dec-09 |
53513 |
7.70 |
2.12 |
13.54 |
|
|
|
|
|
|
|
|
|
1.9 |
0.37 |
17-Dec-09 |
48966 |
8.06 |
1.94 |
13.58 |
|
|
|
|
|
|
|
|
|
2.0 |
0.35 |
18-Dec-09 |
48506 |
8.41 |
1.92 |
13.78 |
|
|
|
|
|
|
|
|
|
2.1 |
0.47 |
19-Dec-09 |
51408 |
8.75 |
2.03 |
14.06 |
|
|
|
|
|
|
|
|
|
2.2 |
0.47 |
20-Dec-09 |
51408 |
9.01 |
2.03 |
14.34 |
|
|
|
|
|
|
|
|
|
2.3 |
0.16 |
21-Dec-09 |
43466 |
8.85 |
1.72 |
13.92 |
|
|
|
|
|
|
|
|
|
2.2 |
0.30 |
22-Dec-09 |
47183 |
8.82 |
1.87 |
13.63 |
|
|
|
|
|
|
|
|
|
2.2 |
0.37 |
23-Dec-09 |
48871 |
8.81 |
1.93 |
13.45 |
|
|
|
|
|
|
|
|
|
2.2 |
0.34 |
24-Dec-09 |
48242 |
8.78 |
1.91 |
13.42 |
|
|
|
|
|
|
|
|
|
2.2 |
0.17 |
25-Dec-09 |
43758 |
8.58 |
1.73 |
13.23 |
|
|
|
|
|
|
|
|
|
2.1 |
0.24 |
26-Dec-09 |
45577 |
8.53 |
1.80 |
13.00 |
|
|
|
|
|
|
|
|
|
2.1 |
0.45 |
27-Dec-09 |
51011 |
8.83 |
2.02 |
12.98 |
|
|
|
|
|
|
|
|
|
2.2 |
0.57 |
28-Dec-09 |
53988 |
9.18 |
2.14 |
13.40 |
|
|
|
|
|
|
|
|
|
2.3 |
0.57 |
29-Dec-09 |
53988 |
9.63 |
2.14 |
13.67 |
|
|
|
|
|
|
|
|
|
2.4 |
0.32 |
30-Dec-09 |
47644 |
9.90 |
1.89 |
13.62 |
|
|
|
|
|
|
|
|
|
2.5 |
0.50 |
31-Dec-09 |
52191 |
10.35 |
2.07 |
13.78 |
47827 |
54425 |
34740 |
58.67 |
|
|
|
|
|
2.6 |
0.63 |
1-Jan-10 |
55374 |
10.98 |
2.19 |
14.24 |
|
|
|
|
|
|
|
|
|
2.7 |
0.69 |
2-Jan-10 |
56863 |
11.66 |
2.25 |
14.68 |
|
|
|
|
|
|
|
|
|
2.9 |
0.55 |
3-Jan-10 |
53444 |
12.00 |
2.12 |
14.78 |
|
|
|
|
|
|
|
|
|
3.0 |
0.47 |
4-Jan-10 |
51537 |
12.27 |
2.04 |
14.68 |
|
|
|
|
|
|
|
|
|
3.1 |
0.37 |
5-Jan-10 |
48796 |
12.10 |
1.93 |
14.48 |
|
|
|
|
|
|
|
|
|
3.0 |
0.37 |
6-Jan-10 |
48796 |
11.92 |
1.93 |
14.52 |
|
|
|
|
|
|
|
|
|
3.0 |
0.28 |
7-Jan-10 |
46686 |
11.66 |
1.85 |
14.31 |
|
|
|
|
|
|
|
|
|
2.9 |
0.28 |
8-Jan-10 |
46686 |
11.91 |
1.85 |
13.96 |
|
|
|
|
|
|
|
|
|
3.0 |
0.58 |
9-Jan-10 |
54230 |
12.46 |
2.15 |
13.86 |
|
|
|
|
|
|
|
|
|
3.1 |
0.47 |
10-Jan-10 |
51412 |
12.61 |
2.03 |
13.78 |
|
|
|
|
|
|
|
|
|
3.1 |
0.52 |
11-Jan-10 |
52779 |
12.97 |
2.09 |
13.83 |
|
|
|
|
|
|
|
|
|
3.2 |
0.48 |
12-Jan-10 |
51725 |
13.26 |
2.05 |
13.94 |
|
|
|
|
|
|
|
|
|
3.3 |
0.48 |
13-Jan-10 |
51725 |
13.56 |
2.05 |
14.06 |
|
|
|
|
|
|
|
|
|
3.4 |
0.48 |
14-Jan-10 |
51725 |
13.46 |
2.05 |
14.26 |
|
|
|
|
|
|
|
|
|
3.4 |
1.13 |
15-Jan-10 |
68104 |
14.00 |
2.70 |
15.11 |
|
|
|
|
|
|
|
|
|
3.5 |
1.16 |
16-Jan-10 |
68872 |
14.61 |
2.73 |
15.68 |
|
|
|
|
|
|
|
|
|
3.6 |
1.15 |
17-Jan-10 |
68602 |
15.39 |
2.71 |
16.37 |
|
|
|
|
|
|
|
|
|
3.8 |
0.96 |
18-Jan-10 |
63709 |
15.99 |
2.52 |
16.80 |
|
|
|
|
|
|
|
|
|
4.0 |
0.96 |
19-Jan-10 |
63709 |
16.47 |
2.52 |
17.27 |
|
|
|
|
|
|
|
|
|
4.1 |
0.23 |
20-Jan-10 |
45468 |
16.24 |
1.80 |
17.02 |
|
|
|
|
|
|
|
|
|
4.1 |
0.23 |
21-Jan-10 |
45468 |
16.32 |
1.80 |
16.78 |
|
|
|
|
|
|
|
|
|
4.1 |
0.72 |
22-Jan-10 |
57815 |
16.74 |
2.29 |
16.37 |
|
|
|
|
|
|
|
|
|
4.2 |
0.75 |
23-Jan-10 |
58556 |
17.12 |
2.32 |
15.96 |
|
|
|
|
|
|
|
|
|
4.3 |
0.71 |
24-Jan-10 |
57545 |
17.49 |
2.28 |
15.52 |
|
|
|
|
|
|
|
|
|
4.4 |
0.77 |
25-Jan-10 |
58971 |
18.09 |
2.33 |
15.34 |
|
|
|
|
|
|
|
|
|
4.5 |
0.84 |
26-Jan-10 |
60864 |
18.70 |
2.41 |
15.22 |
|
|
|
|
|
|
|
|
|
4.7 |
0.77 |
27-Jan-10 |
59032 |
19.02 |
2.34 |
15.76 |
|
|
|
|
|
|
|
|
|
4.8 |
0.90 |
28-Jan-10 |
62266 |
19.34 |
2.46 |
16.43 |
|
|
|
|
|
|
|
|
|
4.8 |
0.98 |
29-Jan-10 |
64326 |
19.75 |
2.55 |
16.68 |
|
|
|
|
|
|
|
|
|
4.9 |
0.90 |
30-Jan-10 |
62282 |
20.33 |
2.46 |
16.83 |
|
|
|
|
|
|
|
|
|
5.1 |
0.78 |
31-Jan-10 |
59243 |
20.61 |
2.34 |
16.90 |
56342 |
68872 |
45468 |
69.12 |
|
|
|
|
|
5.1 |
0.64 |
1-Feb-10 |
55623 |
20.62 |
2.20 |
16.77 |
|
|
|
|
|
|
|
|
|
5.2 |
0.56 |
2-Feb-10 |
53685 |
20.49 |
2.12 |
16.48 |
|
|
|
|
|
|
|
|
|
5.1 |
0.44 |
3-Feb-10 |
50705 |
20.39 |
2.01 |
16.15 |
|
|
|
|
|
|
|
|
|
5.1 |
0.44 |
4-Feb-10 |
50705 |
20.35 |
2.01 |
15.69 |
|
|
|
|
|
|
|
|
|
5.1 |
0.26 |
5-Feb-10 |
46052 |
20.24 |
1.82 |
14.97 |
|
|
|
|
|
|
|
|
|
5.1 |
0.35 |
6-Feb-10 |
48431 |
20.23 |
1.92 |
14.42 |
|
|
|
|
|
|
|
|
|
5.1 |
0.40 |
7-Feb-10 |
49558 |
20.34 |
1.96 |
14.04 |
|
|
|
|
|
|
|
|
|
5.1 |
0.47 |
8-Feb-10 |
51463 |
20.53 |
2.04 |
13.87 |
|
|
|
|
|
|
|
|
|
5.1 |
0.69 |
9-Feb-10 |
56883 |
20.64 |
2.25 |
14.00 |
|
|
|
|
|
|
|
|
|
5.2 |
0.87 |
10-Feb-10 |
61568 |
21.04 |
2.44 |
14.43 |
|
|
|
|
|
|
|
|
|
5.3 |
0.89 |
11-Feb-10 |
61995 |
21.40 |
2.45 |
14.88 |
|
|
|
|
|
|
|
|
|
5.3 |
0.82 |
12-Feb-10 |
60384 |
21.75 |
2.39 |
15.45 |
|
|
|
|
|
|
|
|
|
5.4 |
0.85 |
13-Feb-10 |
61054 |
22.12 |
2.42 |
15.94 |
|
|
|
|
|
|
|
|
|
5.5 |
0.74 |
14-Feb-10 |
58209 |
22.37 |
2.30 |
16.29 |
|
|
|
|
|
|
|
|
|
5.6 |
0.74 |
15-Feb-10 |
58209 |
21.98 |
2.30 |
16.55 |
|
|
|
|
|
|
|
|
|
5.5 |
0.34 |
16-Feb-10 |
48051 |
21.16 |
1.90 |
16.20 |
|
|
|
|
|
|
|
|
|
5.3 |
0.34 |
17-Feb-10 |
48051 |
20.34 |
1.90 |
15.67 |
|
|
|
|
|
|
|
|
|
5.1 |
0.73 |
18-Feb-10 |
58027 |
20.12 |
2.30 |
15.51 |
|
|
|
|
|
|
|
|
|
5.0 |
0.65 |
19-Feb-10 |
56064 |
19.82 |
2.22 |
15.34 |
|
|
|
|
|
|
|
|
|
5.0 |
0.51 |
20-Feb-10 |
52343 |
20.09 |
2.07 |
15.00 |
|
|
|
|
|
|
|
|
|
5.0 |
0.32 |
21-Feb-10 |
47677 |
20.18 |
1.89 |
14.58 |
|
|
|
|
|
|
|
|
|
5.0 |
0.31 |
22-Feb-10 |
47476 |
19.77 |
1.88 |
14.16 |
|
|
|
|
|
|
|
|
|
4.9 |
0.10 |
23-Feb-10 |
42128 |
19.12 |
1.67 |
13.92 |
|
|
|
|
|
|
|
|
|
4.8 |
0.14 |
24-Feb-10 |
43165 |
18.55 |
1.71 |
13.73 |
|
|
|
|
|
|
|
|
|
4.6 |
0.14 |
25-Feb-10 |
43165 |
17.92 |
1.71 |
13.14 |
|
|
|
|
|
|
|
|
|
4.5 |
0.86 |
26-Feb-10 |
61317 |
17.94 |
2.43 |
13.35 |
|
|
|
|
|
|
|
|
|
4.5 |
0.77 |
27-Feb-10 |
59080 |
17.94 |
2.34 |
13.61 |
|
|
|
|
|
|
|
|
|
4.5 |
0.85 |
28-Feb-10 |
60949 |
17.89 |
2.41 |
14.14 |
53286 |
61995 |
42128 |
59.05 |
|
|
|
|
|
4.5 |
0.94 |
1-Mar-10 |
63411 |
17.85 |
2.51 |
14.77 |
|
|
|
|
|
|
|
|
|
4.5 |
0.95 |
2-Mar-10 |
63423 |
17.90 |
2.51 |
15.61 |
|
|
|
|
|
|
|
|
|
4.5 |
0.95 |
3-Mar-10 |
63423 |
18.06 |
2.51 |
16.41 |
|
|
|
|
|
|
|
|
|
4.5 |
0.60 |
4-Mar-10 |
54699 |
18.03 |
2.16 |
16.87 |
|
|
|
|
|
|
|
|
|
4.5 |
0.75 |
5-Mar-10 |
58493 |
18.22 |
2.31 |
16.76 |
|
|
|
|
|
|
|
|
|
4.6 |
0.91 |
6-Mar-10 |
62473 |
18.68 |
2.47 |
16.89 |
|
|
|
|
|
|
|
|
|
4.7 |
0.92 |
7-Mar-10 |
62670 |
19.16 |
2.48 |
16.96 |
|
|
|
|
|
|
|
|
|
4.8 |
0.82 |
8-Mar-10 |
60252 |
19.72 |
2.38 |
16.84 |
|
|
|
|
|
|
|
|
|
4.9 |
0.76 |
9-Mar-10 |
58769 |
20.13 |
2.33 |
16.65 |
|
|
|
|
|
|
|
|
|
5.0 |
0.69 |
10-Mar-10 |
57078 |
20.43 |
2.26 |
16.40 |
|
|
|
|
|
|
|
|
|
5.1 |
0.65 |
11-Mar-10 |
55977 |
20.60 |
2.22 |
16.45 |
|
|
|
|
|
|
|
|
|
5.1 |
0.74 |
12-Mar-10 |
58256 |
20.66 |
2.31 |
16.44 |
|
|
|
|
|
|
|
|
|
5.2 |
0.74 |
13-Mar-10 |
58256 |
20.53 |
2.31 |
16.28 |
|
|
|
|
|
|
|
|
|
5.1 |
0.04 |
14-Mar-10 |
40642 |
19.68 |
1.61 |
15.40 |
|
|
|
|
|
|
|
|
|
4.9 |
0.04 |
15-Mar-10 |
40642 |
18.90 |
1.61 |
14.63 |
|
|
|
|
|
|
|
|
|
4.7 |
0.30 |
16-Mar-10 |
47240 |
18.35 |
1.87 |
14.17 |
|
|
|
|
|
|
|
|
|
4.6 |
0.28 |
17-Mar-10 |
46559 |
17.89 |
1.84 |
13.75 |
|
|
|
|
|
|
|
|
|
4.5 |
0.25 |
18-Mar-10 |
45821 |
17.40 |
1.81 |
13.35 |
|
|
|
|
|
|
|
|
|
4.3 |
0.04 |
19-Mar-10 |
40474 |
17.10 |
1.60 |
12.65 |
|
|
|
|
|
|
|
|
|
4.3 |
0.15 |
20-Mar-10 |
43414 |
16.92 |
1.72 |
12.06 |
|
|
|
|
|
|
|
|
|
4.2 |
0.31 |
21-Mar-10 |
47485 |
16.50 |
1.88 |
12.33 |
|
|
|
|
|
|
|
|
|
4.1 |
0.31 |
22-Mar-10 |
47485 |
16.16 |
1.88 |
12.60 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
23-Mar-10 |
36016 |
0.00 |
1.43 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
36016 |
0.00 |
1.43 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
25-Mar-10 |
46128 |
15.28 |
1.83 |
11.75 |
|
|
|
|
|
|
|
|
|
3.8 |
0.20 |
26-Mar-10 |
44480 |
15.37 |
1.76 |
11.91 |
|
|
|
|
|
|
|
|
|
3.8 |
0.09 |
27-Mar-10 |
41939 |
15.33 |
1.66 |
11.85 |
|
|
|
|
|
|
|
|
|
3.8 |
0.08 |
28-Mar-10 |
41564 |
15.26 |
1.64 |
11.62 |
|
|
|
|
|
|
|
|
|
3.8 |
0.20 |
29-Mar-10 |
44623 |
14.60 |
1.77 |
11.51 |
|
|
|
|
|
|
|
|
|
3.6 |
0.25 |
30-Mar-10 |
45886 |
14.08 |
1.82 |
11.90 |
|
|
|
|
|
|
|
|
|
3.5 |
0.20 |
31-Mar-10 |
44708 |
13.44 |
1.77 |
12.24 |
50268 |
63423 |
36016 |
61.67 |
|
|
|
|
|
3.4 |
0.30 |
1-Apr-10 |
47146 |
12.79 |
1.87 |
12.28 |
|
|
|
|
|
|
|
|
|
3.2 |
0.33 |
2-Apr-10 |
47949 |
12.18 |
1.90 |
12.42 |
|
|
|
|
|
|
|
|
|
3.0 |
0.15 |
3-Apr-10 |
43249 |
11.38 |
1.71 |
12.47 |
|
|
|
|
|
|
|
|
|
2.8 |
0.10 |
4-Apr-10 |
42184 |
10.89 |
1.67 |
12.50 |
|
|
|
|
|
|
|
|
|
2.7 |
0.30 |
5-Apr-10 |
47101 |
10.44 |
1.86 |
12.59 |
|
|
|
|
|
|
|
|
|
2.6 |
0.30 |
6-Apr-10 |
47101 |
9.83 |
1.86 |
12.64 |
|
|
|
|
|
|
|
|
|
2.5 |
0.78 |
7-Apr-10 |
59178 |
9.69 |
2.34 |
13.21 |
|
|
|
|
|
|
|
|
|
2.4 |
0.74 |
8-Apr-10 |
58145 |
9.61 |
2.30 |
13.65 |
|
|
|
|
|
|
|
|
|
2.4 |
0.71 |
9-Apr-10 |
57535 |
9.56 |
2.28 |
14.03 |
|
|
|
|
|
|
|
|
|
2.4 |
0.88 |
10-Apr-10 |
61745 |
9.74 |
2.44 |
14.76 |
|
|
|
|
|
|
|
|
|
2.4 |
0.86 |
11-Apr-10 |
61352 |
9.96 |
2.43 |
15.52 |
|
|
|
|
|
|
|
|
|
2.5 |
0.86 |
12-Apr-10 |
61216 |
10.07 |
2.42 |
16.08 |
|
|
|
|
|
|
|
|
|
2.5 |
0.87 |
13-Apr-10 |
61436 |
10.20 |
2.43 |
16.65 |
|
|
|
|
|
|
|
|
|
2.5 |
0.87 |
14-Apr-10 |
61436 |
11.02 |
2.43 |
16.73 |
|
|
|
|
|
|
|
|
|
2.8 |
0.74 |
15-Apr-10 |
58177 |
11.72 |
2.30 |
16.74 |
|
|
|
|
|
|
|
|
|
2.9 |
0.94 |
16-Apr-10 |
63217 |
12.35 |
2.50 |
16.96 |
|
|
|
|
|
|
|
|
|
3.1 |
0.78 |
17-Apr-10 |
59370 |
12.85 |
2.35 |
16.87 |
|
|
|
|
|
|
|
|
|
3.2 |
0.66 |
18-Apr-10 |
56188 |
13.26 |
2.22 |
16.66 |
|
|
|
|
|
|
|
|
|
3.3 |
0.61 |
19-Apr-10 |
54855 |
13.83 |
2.17 |
16.41 |
|
|
|
|
|
|
|
|
|
3.5 |
0.54 |
20-Apr-10 |
53075 |
14.22 |
2.10 |
16.08 |
|
|
|
|
|
|
|
|
|
3.6 |
0.45 |
21-Apr-10 |
50849 |
14.35 |
2.01 |
15.66 |
|
|
|
|
|
|
|
|
|
3.6 |
0.28 |
22-Apr-10 |
46573 |
14.31 |
1.84 |
15.20 |
|
|
|
|
|
|
|
|
|
3.6 |
0.39 |
23-Apr-10 |
49407 |
14.70 |
1.96 |
14.65 |
|
|
|
|
|
|
|
|
|
3.7 |
0.50 |
24-Apr-10 |
52197 |
15.20 |
2.07 |
14.37 |
|
|
|
|
|
|
|
|
|
3.8 |
0.30 |
25-Apr-10 |
47238 |
15.25 |
1.87 |
14.02 |
|
|
|
|
|
|
|
|
|
3.8 |
0.24 |
26-Apr-10 |
45694 |
15.30 |
1.81 |
13.65 |
|
|
|
|
|
|
|
|
|
3.8 |
0.31 |
27-Apr-10 |
47266 |
15.51 |
1.87 |
13.42 |
|
|
|
|
|
|
|
|
|
3.9 |
0.42 |
28-Apr-10 |
50059 |
15.84 |
1.98 |
13.39 |
|
|
|
|
|
|
|
|
|
4.0 |
0.42 |
29-Apr-10 |
50059 |
16.06 |
1.98 |
13.53 |
|
|
|
|
|
|
|
|
|
4.0 |
0.77 |
30-Apr-10 |
58984 |
16.58 |
2.33 |
13.91 |
53333 |
63217 |
42184 |
63.32 |
|
|
|
|
|
4.1 |
0.85 |
1-May-10 |
61048 |
17.22 |
2.42 |
14.26 |
|
|
|
|
|
|
|
|
|
4.3 |
0.85 |
2-May-10 |
61073 |
17.77 |
2.42 |
14.81 |
|
|
|
|
|
|
|
|
|
4.4 |
0.85 |
3-May-10 |
61073 |
18.29 |
2.42 |
15.42 |
|
|
|
|
|
|
|
|
|
4.6 |
0 |
4-May-10 |
39065 |
0.00 |
1.55 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
39065 |
0.00 |
1.55 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
6-May-10 |
53857 |
18.31 |
2.13 |
14.81 |
|
|
|
|
|
|
|
|
|
4.6 |
0.57 |
7-May-10 |
53857 |
18.58 |
2.13 |
14.60 |
|
|
|
|
|
|
|
|
|
4.6 |
0.38 |
8-May-10 |
49123 |
18.18 |
1.94 |
14.13 |
|
|
|
|
|
|
|
|
|
4.5 |
0.53 |
9-May-10 |
53028 |
17.98 |
2.10 |
13.81 |
|
|
|
|
|
|
|
|
|
4.5 |
0.62 |
10-May-10 |
55242 |
17.89 |
2.19 |
13.58 |
|
|
|
|
|
|
|
|
|
4.5 |
0.56 |
11-May-10 |
53588 |
17.56 |
2.12 |
14.16 |
|
|
|
|
|
|
|
|
|
4.4 |
0.52 |
12-May-10 |
52638 |
17.22 |
2.08 |
14.70 |
|
|
|
|
|
|
|
|
|
4.3 |
0.53 |
13-May-10 |
52836 |
16.89 |
2.09 |
14.65 |
|
|
|
|
|
|
|
|
|
4.2 |
0.58 |
14-May-10 |
54195 |
16.60 |
2.14 |
14.67 |
|
|
|
|
|
|
|
|
|
4.1 |
0.54 |
15-May-10 |
53191 |
16.27 |
2.10 |
14.83 |
|
|
|
|
|
|
|
|
|
4.1 |
0.54 |
16-May-10 |
53191 |
16.08 |
2.10 |
14.84 |
|
|
|
|
|
|
|
|
|
4.0 |
0.54 |
17-May-10 |
53191 |
15.68 |
2.10 |
14.75 |
|
|
|
|
|
|
|
|
|
3.9 |
0.54 |
18-May-10 |
53191 |
15.44 |
2.10 |
14.74 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
19-May-10 |
31051 |
0.00 |
1.23 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
31051 |
0.00 |
1.23 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
21-May-10 |
40333 |
13.67 |
1.60 |
12.47 |
|
|
|
|
|
|
|
|
|
3.4 |
0.15 |
22-May-10 |
43273 |
13.37 |
1.71 |
12.08 |
|
|
|
|
|
|
|
|
|
3.3 |
0.15 |
23-May-10 |
43273 |
13.24 |
1.71 |
11.69 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
24-May-10 |
34705 |
0.00 |
1.37 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
34705 |
0.00 |
1.37 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
26-May-10 |
47646 |
12.36 |
1.89 |
10.88 |
|
|
|
|
|
|
|
|
|
3.1 |
0.31 |
27-May-10 |
47257 |
12.42 |
1.87 |
11.52 |
|
|
|
|
|
|
|
|
|
3.1 |
0.31 |
28-May-10 |
47257 |
12.42 |
1.87 |
11.80 |
|
|
|
|
|
|
|
|
|
3.1 |
0.31 |
29-May-10 |
47257 |
12.31 |
1.87 |
11.96 |
|
|
|
|
|
|
|
|
|
3.1 |
0.31 |
30-May-10 |
47257 |
12.20 |
1.87 |
12.11 |
|
|
|
|
|
|
|
|
|
3.0 |
0.31 |
31-May-10 |
47257 |
11.74 |
1.87 |
12.61 |
48218 |
61073 |
31051 |
59.15 |
|
|
|
|
|
2.9 |
0.39 |
1-Jun-10 |
49317 |
11.27 |
1.95 |
13.19 |
|
|
|
|
|
|
|
|
|
2.8 |
0.39 |
2-Jun-10 |
49469 |
10.81 |
1.96 |
13.26 |
|
|
|
|
|
|
|
|
|
2.7 |
0.33 |
3-Jun-10 |
47807 |
10.29 |
1.89 |
13.28 |
|
|
|
|
|
|
|
|
|
2.6 |
0.23 |
4-Jun-10 |
45346 |
10.52 |
1.79 |
13.21 |
|
|
|
|
|
|
|
|
|
2.6 |
0.28 |
5-Jun-10 |
46587 |
10.80 |
1.84 |
13.18 |
|
|
|
|
|
|
|
|
|
2.7 |
0.39 |
6-Jun-10 |
49522 |
10.63 |
1.96 |
13.27 |
|
|
|
|
|
|
|
|
|
2.7 |
0.46 |
7-Jun-10 |
51140 |
10.52 |
2.02 |
13.42 |
|
|
|
|
|
|
|
|
|
2.6 |
0.42 |
8-Jun-10 |
50186 |
10.56 |
1.99 |
13.46 |
|
|
|
|
|
|
|
|
|
2.6 |
0.41 |
9-Jun-10 |
49858 |
10.43 |
1.97 |
13.47 |
|
|
|
|
|
|
|
|
|
2.6 |
0.48 |
10-Jun-10 |
51594 |
10.29 |
2.04 |
13.62 |
|
|
|
|
|
|
|
|
|
2.6 |
0.46 |
11-Jun-10 |
51189 |
10.20 |
2.03 |
13.85 |
|
|
|
|
|
|
|
|
|
2.5 |
0.26 |
12-Jun-10 |
46080 |
9.94 |
1.82 |
13.83 |
|
|
|
|
|
|
|
|
|
2.5 |
0.14 |
13-Jun-10 |
42977 |
9.55 |
1.70 |
13.57 |
|
|
|
|
|
|
|
|
|
2.4 |
0.19 |
14-Jun-10 |
44446 |
9.16 |
1.76 |
13.31 |
|
|
|
|
|
|
|
|
|
2.3 |
0.24 |
15-Jun-10 |
45524 |
8.86 |
1.80 |
13.13 |
|
|
|
|
|
|
|
|
|
2.2 |
0.16 |
16-Jun-10 |
43521 |
8.47 |
1.72 |
12.87 |
|
|
|
|
|
|
|
|
|
2.1 |
0.08 |
17-Jun-10 |
41471 |
8.01 |
1.64 |
12.47 |
|
|
|
|
|
|
|
|
|
2.0 |
0.01 |
18-Jun-10 |
39906 |
7.48 |
1.58 |
12.03 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
19-Jun-10 |
38440 |
0.00 |
1.52 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Jun-10 |
39881 |
7.50 |
1.58 |
11.60 |
|
|
|
|
|
|
|
|
|
1.9 |
0.15 |
21-Jun-10 |
43329 |
7.62 |
1.71 |
11.56 |
|
|
|
|
|
|
|
|
|
1.9 |
0.09 |
22-Jun-10 |
41816 |
7.56 |
1.65 |
11.41 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
23-Jun-10 |
39143 |
0.00 |
1.55 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
36643 |
0.00 |
1.45 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
32943 |
0.00 |
1.30 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
31826 |
0.00 |
1.26 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
29366 |
0.00 |
1.16 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
28338 |
0.00 |
1.12 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
29543 |
0.00 |
1.17 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
26803 |
0.00 |
1.06 |
8.53 |
42134 |
51594 |
26803 |
50.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
30037 |
0.00 |
1.19 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
34150 |
0.00 |
1.35 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
33622 |
0.00 |
1.33 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
34818 |
0.00 |
1.38 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
35753 |
0.00 |
1.41 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
35190 |
0.00 |
1.39 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
36042 |
0.00 |
1.43 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
37671 |
0.00 |
1.49 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
36922 |
0.00 |
1.46 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
34894 |
0.00 |
1.38 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
34913 |
0.00 |
1.38 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
32858 |
0.00 |
1.30 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
35802 |
0.00 |
1.42 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
39396 |
0.00 |
1.56 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
38289 |
0.00 |
1.52 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
38227 |
0.00 |
1.51 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
32908 |
0.00 |
1.30 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
32908 |
0.00 |
1.30 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
27630 |
0.00 |
1.09 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
27630 |
0.00 |
1.09 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
31514 |
0.00 |
1.25 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
31712 |
0.00 |
1.25 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
35761 |
0.00 |
1.42 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
36862 |
0.00 |
1.46 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
38091 |
0.00 |
1.51 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
37375 |
0.00 |
1.48 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
38736 |
0.00 |
1.53 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
28-Jul-10 |
40506 |
0.04 |
1.60 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
38336 |
0.00 |
1.52 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
35316 |
0.00 |
1.40 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
36140 |
0.00 |
1.43 |
10.47 |
35162 |
40506 |
27630 |
43.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
37259 |
0.00 |
1.47 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
36555 |
0.00 |
1.45 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
37075 |
0.00 |
1.47 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
35674 |
0.00 |
1.41 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
35582 |
0.00 |
1.41 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
37112 |
0.00 |
1.47 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
35689 |
0.00 |
1.41 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
33899 |
0.00 |
1.34 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
33319 |
0.00 |
1.32 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
32504 |
0.00 |
1.29 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
31161 |
0.00 |
1.23 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
28646 |
0.00 |
1.13 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
28945 |
0.00 |
1.15 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
29425 |
0.00 |
1.16 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
25265 |
0.00 |
1.00 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
24273 |
0.00 |
0.96 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
24353 |
0.00 |
0.96 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
23917 |
0.00 |
0.95 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
24151 |
0.00 |
0.96 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
19320 |
0.00 |
0.76 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
20003 |
0.00 |
0.79 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
22056 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
22650 |
0.00 |
0.90 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
23334 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
22432 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
22693 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
23772 |
0.00 |
0.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
26279 |
0.00 |
1.04 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
25902 |
0.00 |
1.03 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
24034 |
0.00 |
0.95 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
25290 |
0.00 |
1.00 |
6.74 |
28147 |
37259 |
19320 |
34.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
20423 |
0.00 |
0.81 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
20423 |
0.00 |
0.81 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
15270 |
0.00 |
0.60 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
15270 |
0.00 |
0.60 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
27626 |
0.00 |
1.09 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
28456 |
0.00 |
1.13 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
28430 |
0.00 |
1.13 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
30135 |
0.00 |
1.19 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
32080 |
0.00 |
1.27 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
31640 |
0.00 |
1.25 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
29530 |
0.00 |
1.17 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
26888 |
0.00 |
1.06 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
26888 |
0.00 |
1.06 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
21548 |
0.00 |
0.85 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
21548 |
0.00 |
0.85 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
30058 |
0.00 |
1.19 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
27554 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
26926 |
0.00 |
1.07 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
27654 |
0.00 |
1.09 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
27522 |
0.00 |
1.09 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
23484 |
0.00 |
0.93 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
21860 |
0.00 |
0.87 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
22348 |
0.00 |
0.88 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
22298 |
0.00 |
0.88 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
22019 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
22595 |
0.00 |
0.89 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
23417 |
0.00 |
0.93 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
21191 |
0.00 |
0.84 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
20956 |
0.00 |
0.83 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
22806 |
0.00 |
0.90 |
6.15 |
24628 |
32080 |
15270 |
29.24 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
23725 |
0.00 |
0.94 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
22858 |
0.00 |
0.90 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
22837 |
0.00 |
0.90 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
20338 |
0.00 |
0.80 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
20859 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
23620 |
0.00 |
0.93 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
21685 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
23836 |
0.00 |
0.94 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
24030 |
0.00 |
0.95 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
22716 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
23327 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
24002 |
0.00 |
0.95 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
23465 |
0.00 |
0.93 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
18739 |
0.00 |
0.74 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
18873 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
21414 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
24226 |
0.00 |
0.96 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
25951 |
0.00 |
1.03 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
27168 |
0.00 |
1.08 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
29256 |
0.00 |
1.16 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
27527 |
0.00 |
1.09 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
26185 |
0.00 |
1.04 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
27221 |
0.00 |
1.08 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
24605 |
0.00 |
0.97 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
23407 |
0.00 |
0.93 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
24927 |
0.00 |
0.99 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
27335 |
0.00 |
1.08 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
27112 |
0.00 |
1.07 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
24865 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
23365 |
0.00 |
0.92 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
26948 |
0.00 |
1.07 |
7.04 |
24078 |
29256 |
18739 |
29.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
27721 |
0.00 |
1.10 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
29936 |
0.00 |
1.18 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
28857 |
0.00 |
1.14 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
27538 |
0.00 |
1.09 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
30020 |
0.00 |
1.19 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
27463 |
0.00 |
1.09 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
24672 |
0.00 |
0.98 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
25243 |
0.00 |
1.00 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
23342 |
0.00 |
0.92 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
20606 |
0.00 |
0.82 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
21070 |
0.00 |
0.83 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
22089 |
0.00 |
0.87 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
22829 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
24932 |
0.00 |
0.99 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
23338 |
0.00 |
0.92 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
21390 |
0.00 |
0.85 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
20320 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
21716 |
0.00 |
0.86 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
22980 |
0.00 |
0.91 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
21309 |
0.00 |
0.84 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
17361 |
0.00 |
0.69 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
16485 |
0.00 |
0.65 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
17779 |
0.00 |
0.70 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
18035 |
0.00 |
0.71 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
20427 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
18994 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
17828 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
20123 |
0.00 |
0.80 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
19253 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
19686 |
0.00 |
0.78 |
5.32 |
22445 |
30020 |
16485 |
26.65 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
19999 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
18997 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
16515 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
17736 |
0.00 |
0.70 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
20527 |
0.00 |
0.81 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
20353 |
0.00 |
0.81 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
19612 |
0.00 |
0.78 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
20662 |
0.00 |
0.82 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
23624 |
0.00 |
0.93 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
24450 |
0.00 |
0.97 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
21535 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
18950 |
0.00 |
0.75 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
22667 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
22667 |
0.00 |
0.90 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
31238 |
0.00 |
1.24 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
30329 |
0.00 |
1.20 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
29462 |
0.00 |
1.17 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
27923 |
0.00 |
1.11 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
26755 |
0.00 |
1.06 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
26755 |
0.00 |
1.06 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
19022 |
0.00 |
0.75 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
21356 |
0.00 |
0.85 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
17058 |
0.00 |
0.68 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
18702 |
0.00 |
0.74 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
21235 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
21250 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
22810 |
0.00 |
0.90 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
23135 |
0.00 |
0.92 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
24303 |
0.00 |
0.96 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
22879 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
19389 |
0.00 |
0.77 |
6.13 |
22319 |
31238 |
16515 |
27.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
19702 |
0.00 |
0.78 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
21312 |
0.00 |
0.84 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
21970 |
0.00 |
0.87 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
22391 |
0.00 |
0.89 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
22321 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
19818 |
0.00 |
0.78 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
19243 |
0.00 |
0.76 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
19192 |
0.00 |
0.76 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
17358 |
0.00 |
0.69 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
18236 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
17163 |
0.00 |
0.68 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
18739 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
18739 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
25835 |
0.00 |
1.02 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
23224 |
0.00 |
0.92 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
24163 |
0.00 |
0.96 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
22011 |
0.00 |
0.87 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
20559 |
0.00 |
0.81 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
21186 |
0.00 |
0.84 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
16837 |
0.00 |
0.67 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
18223 |
0.00 |
0.72 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
22423 |
0.00 |
0.89 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
22937 |
0.00 |
0.91 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
22977 |
0.00 |
0.91 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
20739 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
20688 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
22138 |
0.00 |
0.88 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
20088 |
0.00 |
0.79 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
19564 |
0.00 |
0.77 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
20254 |
0.00 |
0.80 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
21103 |
0.00 |
0.84 |
5.72 |
20682 |
25835 |
16837 |
25.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
20099 |
0.00 |
0.80 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
20796 |
0.00 |
0.82 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
22976 |
0.00 |
0.91 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
21538 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
19637 |
0.00 |
0.78 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
18658 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
18849 |
0.00 |
0.75 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
18321 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
18321 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
14041 |
0.00 |
0.56 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
17305 |
0.00 |
0.68 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
14927 |
0.00 |
0.59 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
14820 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
16918 |
0.00 |
0.67 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
18639 |
0.00 |
0.74 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
19441 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
18733 |
0.00 |
0.74 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
17665 |
0.00 |
0.70 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
16987 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
19714 |
0.00 |
0.78 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
21762 |
0.00 |
0.86 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
16284 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
13253 |
0.00 |
0.52 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
13253 |
0.00 |
0.52 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
27890 |
0.00 |
1.10 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
30932 |
0.00 |
1.22 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
32815 |
0.00 |
1.30 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
37022 |
0.00 |
1.47 |
6.79 |
20081 |
37022 |
13253 |
24.64 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
37741 |
0.00 |
1.49 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
36423 |
0.00 |
1.44 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
3-Mar-11 |
39591 |
0.00 |
1.57 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
4-Mar-11 |
41402 |
0.08 |
1.64 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
5-Mar-11 |
43811 |
0.24 |
1.73 |
10.64 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
6-Mar-11 |
44535 |
0.44 |
1.76 |
11.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
7-Mar-11 |
43220 |
0.59 |
1.71 |
11.35 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
8-Mar-11 |
40209 |
0.61 |
1.59 |
11.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0.01 |
9-Mar-11 |
39906 |
0.63 |
1.58 |
11.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0.03 |
10-Mar-11 |
40384 |
0.66 |
1.60 |
11.61 |
|
|
|
|
|
|
|
|
|
0.2 |
0.05 |
11-Mar-11 |
40724 |
0.71 |
1.61 |
11.59 |
|
|
|
|
|
|
|
|
|
0.2 |
0.08 |
12-Mar-11 |
41687 |
0.79 |
1.65 |
11.50 |
|
|
|
|
|
|
|
|
|
0.2 |
0.08 |
13-Mar-11 |
41687 |
0.88 |
1.65 |
11.39 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
14-Mar-11 |
38385 |
0.00 |
1.52 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
38385 |
0.00 |
1.52 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
16-Mar-11 |
44238 |
1.06 |
1.75 |
11.30 |
|
|
|
|
|
|
|
|
|
0.3 |
0.19 |
17-Mar-11 |
44238 |
1.25 |
1.75 |
11.45 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
18-Mar-11 |
31433 |
0.00 |
1.24 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
31433 |
0.00 |
1.24 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
20-Mar-11 |
48110 |
1.59 |
1.90 |
10.93 |
|
|
|
|
|
|
|
|
|
0.4 |
0.34 |
21-Mar-11 |
48110 |
1.93 |
1.90 |
11.32 |
|
|
|
|
|
|
|
|
|
0.5 |
0.02 |
22-Mar-11 |
40108 |
1.95 |
1.59 |
11.38 |
|
|
|
|
|
|
|
|
|
0.5 |
0.15 |
23-Mar-11 |
43235 |
2.10 |
1.71 |
11.34 |
|
|
|
|
|
|
|
|
|
0.5 |
0.25 |
24-Mar-11 |
45786 |
2.34 |
1.81 |
11.41 |
|
|
|
|
|
|
|
|
|
0.6 |
0.32 |
25-Mar-11 |
47626 |
2.66 |
1.88 |
12.05 |
|
|
|
|
|
|
|
|
|
0.7 |
0.19 |
26-Mar-11 |
44390 |
2.86 |
1.76 |
12.56 |
|
|
|
|
|
|
|
|
|
0.7 |
0.19 |
27-Mar-11 |
44390 |
3.05 |
1.76 |
12.41 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
28-Mar-11 |
34304 |
0.00 |
1.36 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
37260 |
0.00 |
1.47 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
30-Mar-11 |
42754 |
3.17 |
1.69 |
11.73 |
|
|
|
|
|
|
|
|
|
0.8 |
0.13 |
31-Mar-11 |
42754 |
3.30 |
1.69 |
11.61 |
41234 |
48110 |
31433 |
50.59 |
|
|
|
|
|
0.8 |
0.53 |
1-Apr-11 |
52847 |
3.83 |
2.09 |
11.82 |
|
|
|
|
|
|
|
|
|
1.0 |
0.56 |
2-Apr-11 |
53725 |
4.39 |
2.13 |
12.19 |
|
|
|
|
|
|
|
|
|
1.1 |
0.61 |
3-Apr-11 |
55040 |
5.00 |
2.18 |
12.61 |
|
|
|
|
|
|
|
|
|
1.3 |
0.72 |
4-Apr-11 |
57735 |
5.65 |
2.28 |
13.54 |
|
|
|
|
|
|
|
|
|
1.4 |
0.63 |
5-Apr-11 |
55378 |
6.10 |
2.19 |
14.26 |
|
|
|
|
|
|
|
|
|
1.5 |
0.64 |
6-Apr-11 |
55643 |
6.54 |
2.20 |
14.77 |
|
|
|
|
|
|
|
|
|
1.6 |
0.77 |
7-Apr-11 |
59034 |
7.17 |
2.34 |
15.41 |
|
|
|
|
|
|
|
|
|
1.8 |
0.75 |
8-Apr-11 |
58608 |
7.90 |
2.32 |
15.64 |
|
|
|
|
|
|
|
|
|
2.0 |
0.75 |
9-Apr-11 |
58577 |
8.64 |
2.32 |
15.83 |
|
|
|
|
|
|
|
|
|
2.2 |
0.75 |
10-Apr-11 |
58609 |
9.36 |
2.32 |
15.97 |
|
|
|
|
|
|
|
|
|
2.3 |
0.61 |
11-Apr-11 |
54831 |
9.92 |
2.17 |
15.86 |
|
|
|
|
|
|
|
|
|
2.5 |
0.61 |
12-Apr-11 |
54831 |
10.44 |
2.17 |
15.83 |
|
|
|
|
|
|
|
|
|
2.6 |
0.27 |
13-Apr-11 |
46460 |
10.63 |
1.84 |
15.47 |
|
|
|
|
|
|
|
|
|
2.7 |
0.12 |
14-Apr-11 |
42482 |
10.74 |
1.68 |
14.82 |
|
|
|
|
|
|
|
|
|
2.7 |
0.12 |
15-Apr-11 |
42482 |
10.86 |
1.68 |
14.18 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
16-Apr-11 |
36394 |
0.00 |
1.44 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
36969 |
0.00 |
1.46 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
33719 |
0.00 |
1.33 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
33719 |
0.00 |
1.33 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
28863 |
0.00 |
1.14 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
28863 |
0.00 |
1.14 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
35994 |
0.00 |
1.42 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
23-Apr-11 |
39969 |
9.66 |
1.58 |
9.42 |
|
|
|
|
|
|
|
|
|
2.4 |
0.02 |
24-Apr-11 |
39969 |
9.43 |
1.58 |
9.54 |
|
|
|
|
|
|
|
|
|
2.4 |
0.49 |
25-Apr-11 |
51949 |
9.60 |
2.06 |
10.26 |
|
|
|
|
|
|
|
|
|
2.4 |
0.50 |
26-Apr-11 |
52056 |
9.90 |
2.06 |
10.99 |
|
|
|
|
|
|
|
|
|
2.5 |
0.49 |
27-Apr-11 |
51846 |
10.20 |
2.05 |
11.90 |
|
|
|
|
|
|
|
|
|
2.5 |
0.48 |
28-Apr-11 |
51743 |
10.68 |
2.05 |
12.80 |
|
|
|
|
|
|
|
|
|
2.7 |
0.48 |
29-Apr-11 |
51743 |
11.16 |
2.05 |
13.43 |
|
|
|
|
|
|
|
|
|
2.8 |
0.08 |
30-Apr-11 |
41511 |
11.11 |
1.64 |
13.49 |
47237 |
59034 |
28863 |
57.95 |
|
|
|
|
|
2.8 |
0.11 |
1-May-11 |
42269 |
11.09 |
1.67 |
13.58 |
|
|
|
|
|
|
|
|
|
2.8 |
0.19 |
2-May-11 |
44309 |
10.76 |
1.75 |
13.28 |
|
|
|
|
|
|
|
|
|
2.7 |
0.30 |
3-May-11 |
47131 |
10.49 |
1.87 |
13.08 |
|
|
|
|
|
|
|
|
|
2.6 |
0.29 |
4-May-11 |
46948 |
10.17 |
1.86 |
12.89 |
|
|
|
|
|
|
|
|
|
2.5 |
0.25 |
5-May-11 |
45846 |
9.70 |
1.81 |
12.65 |
|
|
|
|
|
|
|
|
|
2.4 |
0.15 |
6-May-11 |
43240 |
9.22 |
1.71 |
12.32 |
|
|
|
|
|
|
|
|
|
2.3 |
0.09 |
7-May-11 |
41850 |
8.68 |
1.66 |
12.33 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
8-May-11 |
37724 |
0.00 |
1.49 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
35965 |
0.00 |
1.42 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
33614 |
0.00 |
1.33 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
30999 |
0.00 |
1.23 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
31109 |
0.00 |
1.23 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
31259 |
0.00 |
1.24 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
29309 |
0.00 |
1.16 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
28178 |
0.00 |
1.12 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
31367 |
0.00 |
1.24 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
33958 |
0.00 |
1.34 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
33441 |
0.00 |
1.32 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
32048 |
0.00 |
1.27 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
31250 |
0.00 |
1.24 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
30880 |
0.00 |
1.22 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
28607 |
0.00 |
1.13 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
24314 |
0.00 |
0.96 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
22144 |
0.00 |
0.88 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
21104 |
0.00 |
0.84 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
21346 |
0.00 |
0.84 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
25170 |
0.00 |
1.00 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
25749 |
0.00 |
1.02 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
23825 |
0.00 |
0.94 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
24408 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
23385 |
0.00 |
0.93 |
6.53 |
32347 |
47131 |
21104 |
39.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
23165 |
0.00 |
0.92 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
26144 |
0.00 |
1.03 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
25600 |
0.00 |
1.01 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
25914 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
28991 |
0.00 |
1.15 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
30007 |
0.00 |
1.19 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
24937 |
0.00 |
0.99 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
28296 |
0.00 |
1.12 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
30463 |
0.00 |
1.21 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
30727 |
0.00 |
1.22 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
31753 |
0.00 |
1.26 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
30628 |
0.00 |
1.21 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
30469 |
0.00 |
1.21 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
30405 |
0.00 |
1.20 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
29787 |
0.00 |
1.18 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
27681 |
0.00 |
1.10 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
27638 |
0.00 |
1.09 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
28450 |
0.00 |
1.13 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
27765 |
0.00 |
1.10 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
26629 |
0.00 |
1.05 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
23237 |
0.00 |
0.92 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
19847 |
0.00 |
0.79 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
20261 |
0.00 |
0.80 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
24390 |
0.00 |
0.97 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
26632 |
0.00 |
1.05 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
26069 |
0.00 |
1.03 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
26669 |
0.00 |
1.06 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
26358 |
0.00 |
1.04 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
28052 |
0.00 |
1.11 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
30940 |
0.00 |
1.22 |
7.48 |
27138 |
31753 |
19847 |
33.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
31381 |
0.00 |
1.24 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
29384 |
0.00 |
1.16 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
29011 |
0.00 |
1.15 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
29293 |
0.00 |
1.16 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
31504 |
0.00 |
1.25 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
30023 |
0.00 |
1.19 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
27990 |
0.00 |
1.11 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
26926 |
0.00 |
1.07 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
25018 |
0.00 |
0.99 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
22627 |
0.00 |
0.90 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
22580 |
0.00 |
0.89 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
23249 |
0.00 |
0.92 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
22081 |
0.00 |
0.87 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
18925 |
0.00 |
0.75 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
18294 |
0.00 |
0.72 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
18298 |
0.00 |
0.72 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
20597 |
0.00 |
0.82 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
20838 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
16151 |
0.00 |
0.64 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
15331 |
0.00 |
0.61 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
15331 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
15331 |
0.00 |
0.61 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
28716 |
0.00 |
1.14 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
26434 |
0.00 |
1.05 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
26434 |
0.00 |
1.05 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
28223 |
0.00 |
1.12 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
32471 |
0.00 |
1.29 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
34049 |
0.00 |
1.35 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
32106 |
0.00 |
1.27 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
29198 |
0.00 |
1.16 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
29829 |
0.00 |
1.18 |
8.40 |
25085 |
34049 |
15331 |
30.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
27243 |
0.00 |
1.08 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
23967 |
0.00 |
0.95 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
28913 |
0.00 |
1.14 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
31403 |
0.00 |
1.24 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
31007 |
0.00 |
1.23 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
33184 |
0.00 |
1.31 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
34326 |
0.00 |
1.36 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
39159 |
0.00 |
1.55 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
35557 |
0.00 |
1.41 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
38343 |
0.00 |
1.52 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
11-Aug-11 |
42211 |
0.11 |
1.67 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
12-Aug-11 |
43602 |
0.27 |
1.73 |
10.54 |
|
|
|
|
|
|
|
|
|
0.1 |
0.16 |
13-Aug-11 |
43602 |
0.43 |
1.73 |
10.95 |
|
|
|
|
|
|
|
|
|
0.1 |
0.39 |
14-Aug-11 |
49494 |
0.82 |
1.96 |
11.55 |
|
|
|
|
|
|
|
|
|
0.2 |
0.32 |
15-Aug-11 |
47634 |
1.14 |
1.89 |
11.89 |
|
|
|
|
|
|
|
|
|
0.3 |
0.22 |
16-Aug-11 |
44986 |
1.36 |
1.78 |
12.26 |
|
|
|
|
|
|
|
|
|
0.3 |
0.28 |
17-Aug-11 |
46710 |
1.64 |
1.85 |
12.59 |
|
|
|
|
|
|
|
|
|
0.4 |
0.21 |
18-Aug-11 |
44838 |
1.85 |
1.77 |
12.70 |
|
|
|
|
|
|
|
|
|
0.5 |
0.21 |
19-Aug-11 |
44838 |
2.06 |
1.77 |
12.75 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
20-Aug-11 |
39154 |
0.00 |
1.55 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
21-Aug-11 |
41140 |
2.12 |
1.63 |
12.24 |
|
|
|
|
|
|
|
|
|
0.5 |
0.06 |
22-Aug-11 |
41140 |
2.19 |
1.63 |
11.98 |
|
|
|
|
|
|
|
|
|
0.5 |
0.22 |
23-Aug-11 |
45044 |
2.40 |
1.78 |
11.99 |
|
|
|
|
|
|
|
|
|
0.6 |
0.21 |
24-Aug-11 |
44801 |
2.61 |
1.77 |
11.91 |
|
|
|
|
|
|
|
|
|
0.7 |
0.27 |
25-Aug-11 |
46400 |
2.88 |
1.84 |
11.97 |
|
|
|
|
|
|
|
|
|
0.7 |
0.22 |
26-Aug-11 |
45221 |
3.11 |
1.79 |
11.99 |
|
|
|
|
|
|
|
|
|
0.8 |
0.17 |
27-Aug-11 |
43719 |
3.27 |
1.73 |
12.17 |
|
|
|
|
|
|
|
|
|
0.8 |
0.26 |
28-Aug-11 |
46109 |
3.53 |
1.82 |
12.36 |
|
|
|
|
|
|
|
|
|
0.9 |
0.26 |
29-Aug-11 |
46109 |
3.79 |
1.82 |
12.56 |
|
|
|
|
|
|
|
|
|
0.9 |
0.74 |
30-Aug-11 |
58143 |
4.53 |
2.30 |
13.08 |
|
|
|
|
|
|
|
|
|
1.1 |
0.83 |
31-Aug-11 |
60553 |
5.36 |
2.40 |
13.70 |
41566 |
60553 |
23967 |
50.99 |
|
|
|
|
|
1.3 |
0.87 |
1-Sep-11 |
61416 |
6.23 |
2.43 |
14.30 |
|
|
|
|
|
|
|
|
|
1.6 |
0.85 |
2-Sep-11 |
61128 |
7.08 |
2.42 |
14.93 |
|
|
|
|
|
|
|
|
|
1.8 |
0.79 |
3-Sep-11 |
59420 |
7.87 |
2.35 |
15.55 |
|
|
|
|
|
|
|
|
|
2.0 |
0.62 |
4-Sep-11 |
55303 |
8.49 |
2.19 |
15.91 |
|
|
|
|
|
|
|
|
|
2.1 |
0.72 |
5-Sep-11 |
57611 |
9.21 |
2.28 |
16.37 |
|
|
|
|
|
|
|
|
|
2.3 |
0.59 |
6-Sep-11 |
54444 |
9.80 |
2.15 |
16.22 |
|
|
|
|
|
|
|
|
|
2.4 |
0.54 |
7-Sep-11 |
53197 |
10.34 |
2.11 |
15.93 |
|
|
|
|
|
|
|
|
|
2.6 |
0.54 |
8-Sep-11 |
53197 |
10.88 |
2.11 |
15.60 |
|
|
|
|
|
|
|
|
|
2.7 |
0.14 |
9-Sep-11 |
43154 |
11.02 |
1.71 |
14.89 |
|
|
|
|
|
|
|
|
|
2.8 |
0.14 |
10-Sep-11 |
43205 |
11.16 |
1.71 |
14.25 |
|
|
|
|
|
|
|
|
|
2.8 |
0.11 |
11-Sep-11 |
42250 |
11.17 |
1.67 |
13.73 |
|
|
|
|
|
|
|
|
|
2.8 |
0.18 |
12-Sep-11 |
44005 |
11.18 |
1.74 |
13.20 |
|
|
|
|
|
|
|
|
|
2.8 |
0.14 |
13-Sep-11 |
43118 |
11.16 |
1.71 |
12.75 |
|
|
|
|
|
|
|
|
|
2.8 |
0.14 |
14-Sep-11 |
43186 |
10.91 |
1.71 |
12.35 |
|
|
|
|
|
|
|
|
|
2.7 |
0.03 |
15-Sep-11 |
40201 |
10.62 |
1.59 |
11.84 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
16-Sep-11 |
34927 |
0.00 |
1.38 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
32037 |
0.00 |
1.27 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
31559 |
0.00 |
1.25 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
31535 |
0.00 |
1.25 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
33023 |
0.00 |
1.31 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
33453 |
0.00 |
1.32 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
34052 |
0.00 |
1.35 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
31770 |
0.00 |
1.26 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
28099 |
0.00 |
1.11 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
33198 |
0.00 |
1.31 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
34353 |
0.00 |
1.36 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
31498 |
0.00 |
1.25 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
29759 |
0.00 |
1.18 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
27253 |
0.00 |
1.08 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
28883 |
0.00 |
1.14 |
8.43 |
41638 |
61416 |
27253 |
51.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
23827 |
0.00 |
0.94 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
21551 |
0.00 |
0.85 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
20590 |
0.00 |
0.81 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
16514 |
0.00 |
0.65 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
16476 |
0.00 |
0.65 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
16630 |
0.00 |
0.66 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
17614 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
16588 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
14714 |
0.00 |
0.58 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
17835 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
19452 |
0.00 |
0.77 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
15280 |
0.00 |
0.60 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
12153 |
0.00 |
0.48 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
14105 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
15146 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
14406 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
15628 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
16153 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
14299 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
13209 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
14069 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
15389 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
12998 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
9875 |
0.00 |
0.39 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
11875 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
13177 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
11525 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
12765 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
14494 |
0.00 |
0.57 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
18351 |
0.00 |
0.73 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
18351 |
0.00 |
0.73 |
3.98 |
15646 |
23827 |
9875 |
19.20 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
30138 |
0.00 |
1.19 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
29161 |
0.00 |
1.15 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
30478 |
0.00 |
1.21 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
28410 |
0.00 |
1.12 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
25829 |
0.00 |
1.02 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
28368 |
0.00 |
1.12 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
29868 |
0.00 |
1.18 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
27947 |
0.00 |
1.11 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
25923 |
0.00 |
1.03 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
25231 |
0.00 |
1.00 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
26410 |
0.00 |
1.05 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
27252 |
0.00 |
1.08 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
27252 |
0.00 |
1.08 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
18483 |
0.00 |
0.73 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
20986 |
0.00 |
0.83 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
22643 |
0.00 |
0.90 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
20973 |
0.00 |
0.83 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
19378 |
0.00 |
0.77 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
19183 |
0.00 |
0.76 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
13718 |
0.00 |
0.54 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
9201 |
0.00 |
0.36 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
12864 |
0.00 |
0.51 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
16667 |
0.00 |
0.66 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
16130 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
14217 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
15072 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
16277 |
0.00 |
0.64 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
18515 |
0.00 |
0.73 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
16698 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
14440 |
0.00 |
0.57 |
4.41 |
21486 |
30478 |
9201 |
26.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
13512 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
13444 |
0.00 |
0.53 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
14894 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
14468 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
14726 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
15992 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
14100 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
12454 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
12876 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
14738 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
16424 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
15889 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
14866 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
12862 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
12608 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
14379 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
15092 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
16483 |
0.00 |
0.65 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
20218 |
0.00 |
0.80 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
23740 |
0.00 |
0.94 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
24641 |
0.00 |
0.98 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
21929 |
0.00 |
0.87 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
19881 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
21071 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
20951 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
20866 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
20629 |
0.00 |
0.82 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
22392 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
24144 |
0.00 |
0.96 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
22045 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
22239 |
0.00 |
0.88 |
6.07 |
17566 |
24641 |
12454 |
21.55 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
19906 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
15285 |
0.00 |
0.60 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
16981 |
0.00 |
0.67 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
16339 |
0.00 |
0.65 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
14541 |
0.00 |
0.58 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
13809 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
14018 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
14533 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
12100 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
11444 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
12529 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
11786 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
9959 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
10385 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
13209 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
14564 |
0.00 |
0.58 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
13901 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
12453 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
12711 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
13510 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
10533 |
0.00 |
0.42 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
9902 |
0.00 |
0.39 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
12231 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
12185 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
12260 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
14270 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
14687 |
0.00 |
0.58 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
11652 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
11938 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
12126 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
14376 |
0.00 |
0.57 |
3.61 |
13230 |
19906 |
9902 |
16.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
13934 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
12976 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
15532 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
17207 |
0.00 |
0.68 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
17316 |
0.00 |
0.69 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
19138 |
0.00 |
0.76 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
18260 |
0.00 |
0.72 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
17033 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
16495 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
19055 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
22440 |
0.00 |
0.89 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
22142 |
0.00 |
0.88 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
21493 |
0.00 |
0.85 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
21341 |
0.00 |
0.84 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
19945 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
18553 |
0.00 |
0.73 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
17590 |
0.00 |
0.70 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
16757 |
0.00 |
0.66 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
16733 |
0.00 |
0.66 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
13441 |
0.00 |
0.53 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
10253 |
0.00 |
0.41 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
10722 |
0.00 |
0.42 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
11407 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
12048 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
11951 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
10695 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
9776 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
10760 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
12969 |
0.00 |
0.51 |
3.15 |
15628 |
22440 |
9776 |
19.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
10045 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
8751 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
12163 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
9854 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
9116 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
10457 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
9489 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
9253 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
10192 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
10850 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
10470 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
8991 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
9138 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
9135 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
10123 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
9735 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
12891 |
0.00 |
0.51 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
15881 |
0.00 |
0.63 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
16972 |
0.00 |
0.67 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
15710 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
11750 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
9999 |
0.00 |
0.40 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
11322 |
0.00 |
0.45 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
15312 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
15508 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
15152 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
18627 |
0.00 |
0.74 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
21126 |
0.00 |
0.84 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
20240 |
0.00 |
0.80 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
21316 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
20763 |
0.00 |
0.82 |
5.25 |
12914 |
21316 |
8751 |
15.84 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
18991 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
19909 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
18359 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
16151 |
0.00 |
0.64 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
13865 |
0.00 |
0.55 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
13587 |
0.00 |
0.54 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
16922 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
16604 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
14221 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
15261 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
16227 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
13964 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
11516 |
0.00 |
0.46 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
8344 |
0.00 |
0.33 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
7080 |
0.00 |
0.28 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
9611 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
8574 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
7521 |
0.00 |
0.30 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
7449 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
5927 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
8249 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
9258 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
7747 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
9799 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
11605 |
0.00 |
0.46 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
11329 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
10030 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
10422 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
13108 |
0.00 |
0.52 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
11180 |
0.00 |
0.44 |
3.07 |
12373 |
20763 |
5927 |
15.18 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
14483 |
0.00 |
0.57 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
19837 |
0.00 |
0.79 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
20060 |
0.00 |
0.79 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
20638 |
0.00 |
0.82 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
21390 |
0.00 |
0.85 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
22063 |
0.00 |
0.87 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
23476 |
0.00 |
0.93 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
24473 |
0.00 |
0.97 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
26331 |
0.00 |
1.04 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
24845 |
0.00 |
0.98 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
22414 |
0.00 |
0.89 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
22098 |
0.00 |
0.87 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
25879 |
0.00 |
1.02 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
27669 |
0.00 |
1.09 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
25412 |
0.00 |
1.01 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
24075 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
25479 |
0.00 |
1.01 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
22843 |
0.00 |
0.90 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
18358 |
0.00 |
0.73 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
19009 |
0.00 |
0.75 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
21821 |
0.00 |
0.86 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
20687 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
15704 |
0.00 |
0.62 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
15183 |
0.00 |
0.60 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
16862 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
16796 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
16096 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
15481 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
14728 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
14511 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
17056 |
0.00 |
0.67 |
4.41 |
20508 |
27669 |
14483 |
25.16 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
14382 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
10721 |
0.00 |
0.42 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
10960 |
0.00 |
0.43 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
10857 |
0.00 |
0.43 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
9832 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
9006 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
8726 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
8654 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
9389 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
8308 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
6965 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
8967 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
8711 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
7038 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
11945 |
0.00 |
0.47 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
15558 |
0.00 |
0.62 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
13697 |
0.00 |
0.54 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
14150 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
17224 |
0.00 |
0.68 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
19706 |
0.00 |
0.78 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
18567 |
0.00 |
0.73 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
21156 |
0.00 |
0.84 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
21156 |
0.00 |
0.84 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
26804 |
0.00 |
1.06 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
26231 |
0.00 |
1.04 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
28910 |
0.00 |
1.14 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
30374 |
0.00 |
1.20 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
29379 |
0.00 |
1.16 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
29646 |
0.00 |
1.17 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
27974 |
0.00 |
1.11 |
7.89 |
16195 |
30374 |
6965 |
19.87 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
25919 |
0.00 |
1.03 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
27319 |
0.00 |
1.08 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
22482 |
0.00 |
0.89 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
20259 |
0.00 |
0.80 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
20067 |
0.00 |
0.79 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
24280 |
0.00 |
0.96 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
24280 |
0.00 |
0.96 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
32718 |
0.00 |
1.29 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
31025 |
0.00 |
1.23 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
33407 |
0.00 |
1.32 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
37978 |
0.00 |
1.50 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
12-Jul-12 |
40291 |
0.03 |
1.59 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
36529 |
0.00 |
1.45 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
31601 |
0.00 |
1.25 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
28985 |
0.00 |
1.15 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
33938 |
0.00 |
1.34 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
34267 |
0.00 |
1.36 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
34267 |
0.00 |
1.36 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
20296 |
0.00 |
0.80 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
19091 |
0.00 |
0.76 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
19059 |
0.00 |
0.75 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
21872 |
0.00 |
0.87 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
20104 |
0.00 |
0.80 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
15004 |
0.00 |
0.59 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
14447 |
0.00 |
0.57 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
18219 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
16525 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
13249 |
0.00 |
0.52 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
14414 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
15908 |
0.00 |
0.63 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
12304 |
0.00 |
0.49 |
4.16 |
24520 |
40291 |
12304 |
30.08 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
11287 |
0.00 |
0.45 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
14847 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
19457 |
0.00 |
0.77 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
19925 |
0.00 |
0.79 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
17734 |
0.00 |
0.70 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
18342 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
21135 |
0.00 |
0.84 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
24816 |
0.00 |
0.98 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
25213 |
0.00 |
1.00 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
25108 |
0.00 |
0.99 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
24701 |
0.00 |
0.98 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
21657 |
0.00 |
0.86 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
24376 |
0.00 |
0.96 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
27753 |
0.00 |
1.10 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
27753 |
0.00 |
1.10 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
18963 |
0.00 |
0.75 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
23078 |
0.00 |
0.91 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
23073 |
0.00 |
0.91 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
21702 |
0.00 |
0.86 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
21702 |
0.00 |
0.86 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
14578 |
0.00 |
0.58 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
19919 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
21487 |
0.00 |
0.85 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
20341 |
0.00 |
0.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
17680 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
17387 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
17387 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
24766 |
0.00 |
0.98 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
24696 |
0.00 |
0.98 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
24251 |
0.00 |
0.96 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
25935 |
0.00 |
1.03 |
6.02 |
21324 |
27753 |
11287 |
26.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
21942 |
0.00 |
0.87 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
17555 |
0.00 |
0.69 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
17799 |
0.00 |
0.70 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
17759 |
0.00 |
0.70 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
15718 |
0.00 |
0.62 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
12320 |
0.00 |
0.49 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
10090 |
0.00 |
0.40 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
12850 |
0.00 |
0.51 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
14860 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
12274 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
10684 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
13156 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
14079 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
14176 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
13487 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
13787 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
11183 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
9238 |
0.00 |
0.37 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
10664 |
0.00 |
0.42 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
12083 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
13142 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
11681 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
14837 |
0.00 |
0.59 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
14837 |
0.00 |
0.59 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
21881 |
0.00 |
0.87 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
22781 |
0.00 |
0.90 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
23442 |
0.00 |
0.93 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
21146 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
23997 |
0.00 |
0.95 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
24598 |
0.00 |
0.97 |
6.04 |
15935 |
25935 |
9238 |
19.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
22389 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
20183 |
0.00 |
0.80 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
17566 |
0.00 |
0.70 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
18254 |
0.00 |
0.72 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
18425 |
0.00 |
0.73 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
16358 |
0.00 |
0.65 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
16506 |
0.00 |
0.65 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
16375 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
15575 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
16648 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
15929 |
0.00 |
0.63 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
16443 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
18287 |
0.00 |
0.72 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
20423 |
0.00 |
0.81 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
17510 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
17719 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
17846 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
14697 |
0.00 |
0.58 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
13625 |
0.00 |
0.54 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
11858 |
0.00 |
0.47 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
10404 |
0.00 |
0.41 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
9667 |
0.00 |
0.38 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
7452 |
0.00 |
0.29 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
7830 |
0.00 |
0.31 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
8873 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
8706 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
8655 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
8655 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
25809 |
0.00 |
1.02 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
25809 |
0.00 |
1.02 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
11925 |
0.00 |
0.47 |
3.90 |
15368 |
25809 |
7452 |
18.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
12678 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
15546 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
18619 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
16496 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
17062 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
16459 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
18253 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
15937 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
13561 |
0.00 |
0.54 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
13135 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
12372 |
0.00 |
0.49 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
12357 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
16054 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
18744 |
0.00 |
0.74 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
20437 |
0.00 |
0.81 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
22053 |
0.00 |
0.87 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
22130 |
0.00 |
0.88 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
22538 |
0.00 |
0.89 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
22234 |
0.00 |
0.88 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
21447 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
21058 |
0.00 |
0.83 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
19299 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
16971 |
0.00 |
0.67 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
15609 |
0.00 |
0.62 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
16036 |
0.00 |
0.63 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
17775 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
19244 |
0.00 |
0.76 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
19335 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
14758 |
0.00 |
0.58 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
9522 |
0.00 |
0.38 |
4.44 |
17085 |
22538 |
9522 |
20.96 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
9792 |
0.00 |
0.39 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
11728 |
0.00 |
0.46 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
10615 |
0.00 |
0.42 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
8101 |
0.00 |
0.32 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
7092 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
7894 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
6976 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
7110 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
8097 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
8990 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
8328 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
4439 |
0.00 |
0.18 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
3844 |
0.00 |
0.15 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
7750 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
9584 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
9544 |
0.00 |
0.38 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
7517 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
7134 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
8630 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
10016 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
11547 |
0.00 |
0.46 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
11362 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
10666 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
11233 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
12423 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
10403 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
7433 |
0.00 |
0.29 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
7098 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
8621 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
7496 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
11896 |
0.00 |
0.47 |
2.59 |
8818 |
12423 |
3844 |
10.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
13147 |
0.00 |
0.52 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
15822 |
0.00 |
0.63 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
18311 |
0.00 |
0.72 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
17467 |
0.00 |
0.69 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
15559 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
16129 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
14724 |
0.00 |
0.58 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
13486 |
0.00 |
0.53 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
14528 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
15998 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
17283 |
0.00 |
0.68 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
17739 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
19644 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
17623 |
0.00 |
0.70 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
15200 |
0.00 |
0.60 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
18403 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
15059 |
0.00 |
0.60 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
12036 |
0.00 |
0.48 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
14342 |
0.00 |
0.57 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
14020 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
12141 |
0.00 |
0.48 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
11598 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
11551 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
9663 |
0.00 |
0.38 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
9457 |
0.00 |
0.37 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
10200 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
12019 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
13151 |
0.00 |
0.52 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
13920 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
12682 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
11616 |
0.00 |
0.46 |
3.29 |
14339 |
19644 |
9457 |
17.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
12851 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
11048 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
12254 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
12988 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
8230 |
0.00 |
0.33 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
8800 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
11516 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
13164 |
0.00 |
0.52 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
12628 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
9775 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
10218 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
11735 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
10761 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
11535 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
14407 |
0.00 |
0.57 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
15247 |
0.00 |
0.60 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
16369 |
0.00 |
0.65 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
15791 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
12914 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
13196 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
15673 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
19293 |
0.00 |
0.76 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
20050 |
0.00 |
0.79 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
19179 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
18529 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
20077 |
0.00 |
0.79 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
20505 |
0.00 |
0.81 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
23709 |
0.00 |
0.94 |
5.59 |
14215 |
23709 |
8230 |
17.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
24869 |
0.00 |
0.98 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
22853 |
0.00 |
0.90 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
18227 |
0.00 |
0.72 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
17329 |
0.00 |
0.69 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
21650 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
22107 |
0.00 |
0.87 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
17173 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
13174 |
0.00 |
0.52 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
12574 |
0.00 |
0.50 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
11978 |
0.00 |
0.47 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
11563 |
0.00 |
0.46 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
10228 |
0.00 |
0.40 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
8540 |
0.00 |
0.34 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
9393 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
12462 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
12299 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
12940 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
14374 |
0.00 |
0.57 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
11303 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
11157 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
15952 |
0.00 |
0.63 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
16575 |
0.00 |
0.66 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
14446 |
0.00 |
0.57 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
14246 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
16598 |
0.00 |
0.66 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
15763 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
14110 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
14110 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
19952 |
0.00 |
0.79 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
20380 |
0.00 |
0.81 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
20675 |
0.00 |
0.82 |
4.81 |
15452 |
24869 |
8540 |
18.96 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
21630 |
0.00 |
0.86 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
23748 |
0.00 |
0.94 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
20052 |
0.00 |
0.79 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
20751 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
21830 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
25866 |
0.00 |
1.02 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
25297 |
0.00 |
1.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
25459 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
25931 |
0.00 |
1.03 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
24415 |
0.00 |
0.97 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
20649 |
0.00 |
0.82 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
19934 |
0.00 |
0.79 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
22980 |
0.00 |
0.91 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
23041 |
0.00 |
0.91 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
22022 |
0.00 |
0.87 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
24618 |
0.00 |
0.97 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
24176 |
0.00 |
0.96 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
24042 |
0.00 |
0.95 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
27098 |
0.00 |
1.07 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
27373 |
0.00 |
1.08 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
26598 |
0.00 |
1.05 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
25881 |
0.00 |
1.02 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
25264 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
25779 |
0.00 |
1.02 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
27508 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
26431 |
0.00 |
1.05 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
23603 |
0.00 |
0.93 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
19701 |
0.00 |
0.78 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
16509 |
0.00 |
0.65 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
17548 |
0.00 |
0.69 |
6.22 |
23433 |
27508 |
16509 |
28.75 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
18863 |
0.00 |
0.75 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
17334 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
15932 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
14125 |
0.00 |
0.56 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
15133 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
17792 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
18048 |
0.00 |
0.71 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
19078 |
0.00 |
0.75 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
19886 |
0.00 |
0.79 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
20817 |
0.00 |
0.82 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
21899 |
0.00 |
0.87 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
22952 |
0.00 |
0.91 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
23301 |
0.00 |
0.92 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
25390 |
0.00 |
1.00 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
26405 |
0.00 |
1.04 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
24717 |
0.00 |
0.98 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
24591 |
0.00 |
0.97 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
27186 |
0.00 |
1.08 |
6.91 |
20747 |
27186 |
14125 |
14.78 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
26995 |
0.00 |
1.07 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
26392 |
0.00 |
1.04 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
26113 |
0.00 |
1.03 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
24951 |
0.00 |
0.99 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
23524 |
0.00 |
0.93 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
23100 |
0.00 |
0.91 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
23694 |
0.00 |
0.94 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
25256 |
0.00 |
1.00 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
24787 |
0.00 |
0.98 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
20712 |
0.00 |
0.82 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
20827 |
0.00 |
0.82 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
23194 |
0.00 |
0.92 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
22470 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
19528 |
0.00 |
0.77 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
16318 |
0.00 |
0.65 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
15279 |
0.00 |
0.60 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
13915 |
0.00 |
0.55 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
13435 |
0.00 |
0.53 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
11748 |
0.00 |
0.46 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
9032 |
0.00 |
0.36 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
6761 |
0.00 |
0.27 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
9981 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
12578 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
11128 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
11558 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
13059 |
0.00 |
0.52 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
14396 |
0.00 |
0.57 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
18960 |
0.00 |
0.75 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
18960 |
0.00 |
0.75 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
18960 |
0.00 |
0.75 |
4.24 |
18542 |
27186 |
6761 |
22.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
18960 |
0.00 |
0.75 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
2-Jul-13 |
45942 |
0.25 |
1.82 |
5.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0.44 |
3-Jul-13 |
50551 |
0.69 |
2.00 |
7.39 |
|
|
|
|
|
|
|
|
|
0.2 |
0.62 |
4-Jul-13 |
55100 |
1.30 |
2.18 |
9.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0.74 |
5-Jul-13 |
58269 |
2.05 |
2.31 |
10.56 |
|
|
|
|
|
|
|
|
|
0.5 |
0.70 |
6-Jul-13 |
57328 |
2.75 |
2.27 |
12.07 |
|
|
|
|
|
|
|
|
|
0.7 |
0.72 |
7-Jul-13 |
57837 |
3.47 |
2.29 |
13.61 |
|
|
|
|
|
|
|
|
|
0.9 |
0.72 |
8-Jul-13 |
57837 |
4.20 |
2.29 |
15.15 |
|
|
|
|
|
|
|
|
|
1.0 |
1.15 |
9-Jul-13 |
68490 |
5.34 |
2.71 |
16.04 |
|
|
|
|
|
|
|
|
|
1.3 |
1.28 |
10-Jul-13 |
71771 |
6.62 |
2.84 |
16.88 |
|
|
|
|
|
|
|
|
|
1.7 |
1.45 |
11-Jul-13 |
76251 |
8.07 |
3.02 |
17.72 |
|
|
|
|
|
|
|
|
|
2.0 |
1.45 |
12-Jul-13 |
76251 |
9.52 |
3.02 |
18.43 |
|
|
|
|
|
|
|
|
|
2.4 |
0.75 |
13-Jul-13 |
58572 |
10.28 |
2.32 |
18.48 |
|
|
|
|
|
|
|
|
|
2.6 |
0.76 |
14-Jul-13 |
58681 |
11.03 |
2.32 |
18.52 |
|
|
|
|
|
|
|
|
|
2.8 |
0.76 |
15-Jul-13 |
58681 |
11.79 |
2.32 |
18.55 |
|
|
|
|
|
|
|
|
|
2.9 |
0.76 |
16-Jul-13 |
58681 |
12.55 |
2.32 |
18.16 |
|
|
|
|
|
|
|
|
|
3.1 |
0.76 |
17-Jul-13 |
58681 |
13.31 |
2.32 |
17.64 |
|
|
|
|
|
|
|
|
|
3.3 |
0.91 |
18-Jul-13 |
62514 |
14.22 |
2.47 |
17.10 |
|
|
|
|
|
|
|
|
|
3.6 |
1.10 |
19-Jul-13 |
67354 |
15.32 |
2.67 |
16.75 |
|
|
|
|
|
|
|
|
|
3.8 |
1.11 |
20-Jul-13 |
67474 |
16.42 |
2.67 |
17.10 |
|
|
|
|
|
|
|
|
|
4.1 |
1.04 |
21-Jul-13 |
65850 |
17.46 |
2.61 |
17.38 |
|
|
|
|
|
|
|
|
|
4.4 |
1.02 |
22-Jul-13 |
65242 |
18.48 |
2.58 |
17.64 |
|
|
|
|
|
|
|
|
|
4.6 |
1.07 |
23-Jul-13 |
66589 |
19.55 |
2.64 |
17.96 |
|
|
|
|
|
|
|
|
|
4.9 |
1.08 |
24-Jul-13 |
66923 |
20.63 |
2.65 |
18.28 |
|
|
|
|
|
|
|
|
|
5.2 |
0.94 |
25-Jul-13 |
63178 |
21.57 |
2.50 |
18.31 |
|
|
|
|
|
|
|
|
|
5.4 |
0.82 |
26-Jul-13 |
60347 |
22.39 |
2.39 |
18.03 |
|
|
|
|
|
|
|
|
|
5.6 |
0.81 |
27-Jul-13 |
59936 |
23.20 |
2.37 |
17.73 |
|
|
|
|
|
|
|
|
|
5.8 |
0.61 |
28-Jul-13 |
55069 |
23.81 |
2.18 |
17.31 |
|
|
|
|
|
|
|
|
|
5.9 |
0.56 |
29-Jul-13 |
53725 |
24.38 |
2.13 |
16.85 |
|
|
|
|
|
|
|
|
|
6.1 |
0.51 |
30-Jul-13 |
52548 |
24.89 |
2.08 |
16.29 |
|
|
|
|
|
|
|
|
|
6.2 |
0.51 |
31-Jul-13 |
52548 |
25.41 |
2.08 |
15.72 |
59586 |
76251 |
18960 |
73.10 |
|
|
|
|
|
6.3 |
0.21 |
1-Aug-13 |
44838 |
25.61 |
1.77 |
15.00 |
|
|
|
|
|
|
|
|
|
6.4 |
0.04 |
2-Aug-13 |
40608 |
25.40 |
1.61 |
14.22 |
|
|
|
|
|
|
|
|
|
6.3 |
0 |
3-Aug-13 |
36239 |
0.00 |
1.43 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
37687 |
0.00 |
1.49 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
36999 |
0.00 |
1.46 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
33928 |
0.00 |
1.34 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
33928 |
0.00 |
1.34 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
25590 |
0.00 |
1.01 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
28970 |
0.00 |
1.15 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
26915 |
0.00 |
1.07 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
25059 |
0.00 |
0.99 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
24475 |
0.00 |
0.97 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
24317 |
0.00 |
0.96 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
23904 |
0.00 |
0.95 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
27009 |
0.00 |
1.07 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
29867 |
0.00 |
1.18 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
30212 |
0.00 |
1.20 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
32016 |
0.00 |
1.27 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
37034 |
0.00 |
1.47 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
38133 |
0.00 |
1.51 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
35512 |
0.00 |
1.41 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
33411 |
0.00 |
1.32 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
31613 |
0.00 |
1.25 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
31748 |
0.00 |
1.26 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
29583 |
0.00 |
1.17 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
30786 |
0.00 |
1.22 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
34209 |
0.00 |
1.35 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
33593 |
0.00 |
1.33 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
35186 |
0.00 |
1.39 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
35622 |
0.00 |
1.41 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
36309 |
0.00 |
1.44 |
9.31 |
32429 |
44838 |
23904 |
39.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
36074 |
0.00 |
1.43 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
35138 |
0.00 |
1.39 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
33668 |
0.00 |
1.33 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
31554 |
0.00 |
1.25 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
30621 |
0.00 |
1.21 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
30199 |
0.00 |
1.20 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
30436 |
0.00 |
1.20 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
29645 |
0.00 |
1.17 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
27040 |
0.00 |
1.07 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
27422 |
0.00 |
1.09 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
28404 |
0.00 |
1.12 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
25427 |
0.00 |
1.01 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
21394 |
0.00 |
0.85 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
21394 |
0.00 |
0.85 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
12500 |
0.00 |
0.49 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
14287 |
0.00 |
0.57 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
14846 |
0.00 |
0.59 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
16871 |
0.00 |
0.67 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
15291 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
14803 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
15593 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
18321 |
0.00 |
0.73 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
20076 |
0.00 |
0.79 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
19702 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
19159 |
0.00 |
0.76 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
20196 |
0.00 |
0.80 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
19721 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
15201 |
0.00 |
0.60 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
14071 |
0.00 |
0.56 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
13137 |
0.00 |
0.52 |
4.80 |
22855 |
36309 |
12500 |
28.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
16320 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
19092 |
0.00 |
0.76 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
17131 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
17133 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
14056 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
14334 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
15218 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
17636 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
23068 |
0.00 |
0.91 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
23524 |
0.00 |
0.93 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
21773 |
0.00 |
0.86 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
20716 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
20645 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
21130 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
22735 |
0.00 |
0.90 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
20095 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
21146 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
22862 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
22534 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
24160 |
0.00 |
0.96 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
20572 |
0.00 |
0.81 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
19682 |
0.00 |
0.78 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
18928 |
0.00 |
0.75 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
18928 |
0.00 |
0.75 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
10982 |
0.00 |
0.43 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
11126 |
0.00 |
0.44 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
14304 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
16574 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
14349 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
10966 |
0.00 |
0.43 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
11699 |
0.00 |
0.46 |
3.56 |
18175 |
24160 |
10966 |
22.30 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
10857 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
9257 |
0.00 |
0.37 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
11628 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
14118 |
0.00 |
0.56 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
14926 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
14689 |
0.00 |
0.58 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
14321 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
13205 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
16168 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
16993 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
16993 |
0.00 |
0.67 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
15034 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
19600 |
0.00 |
0.78 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
14746 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
12488 |
0.00 |
0.49 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
15552 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
15706 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
17708 |
0.00 |
0.70 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
15602 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
12088 |
0.00 |
0.48 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
13786 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
14059 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
15029 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
14944 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
15129 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
14006 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
13825 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
16682 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
17428 |
0.00 |
0.69 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
17688 |
0.00 |
0.70 |
4.34 |
14808 |
19600 |
9257 |
17.58 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
14132 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
15195 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
17391 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
17867 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
17570 |
0.00 |
0.70 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
17693 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
19709 |
0.00 |
0.78 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
17723 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
14826 |
0.00 |
0.59 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
17465 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
20941 |
0.00 |
0.83 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
19709 |
0.00 |
0.78 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
19334 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
18625 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
16169 |
0.00 |
0.64 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
16688 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
14708 |
0.00 |
0.58 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
15023 |
0.00 |
0.59 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
14174 |
0.00 |
0.56 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
14659 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
13381 |
0.00 |
0.53 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
12030 |
0.00 |
0.48 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
13336 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
13100 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
13882 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
12259 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
11538 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
11978 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
13348 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
14655 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
12172 |
0.00 |
0.48 |
3.56 |
15525 |
20941 |
11538 |
19.05 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
12373 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
10303 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
8769 |
0.00 |
0.35 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
13012 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
16066 |
0.00 |
0.64 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
14261 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
13533 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
17583 |
0.00 |
0.70 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
15895 |
0.00 |
0.63 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
13411 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
13435 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
15324 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
17080 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
17939 |
0.00 |
0.71 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
17720 |
0.00 |
0.70 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
17258 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
18773 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
17301 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
16867 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
15315 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
15396 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
17340 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
16633 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
16415 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
15049 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
14698 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
14905 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
15762 |
0.00 |
0.62 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
13207 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
11867 |
0.00 |
0.47 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
12197 |
0.00 |
0.48 |
3.87 |
15022 |
18773 |
8769 |
18.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
10466 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
11829 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
11691 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
10364 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
9493 |
0.00 |
0.38 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
11719 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
12884 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
11708 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
11013 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
14527 |
0.00 |
0.57 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
15385 |
0.00 |
0.61 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
10391 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
9479 |
0.00 |
0.38 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
9870 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
9325 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
9530 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
9632 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
10976 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
9819 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
9966 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
9248 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
11356 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
11912 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
10425 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
11452 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
8977 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
10286 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
12064 |
0.00 |
0.48 |
3.03 |
10921 |
15385 |
8977 |
12.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
14638 |
0.00 |
0.58 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
14704 |
0.00 |
0.58 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
13821 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
15924 |
0.00 |
0.63 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
16210 |
0.00 |
0.64 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
17999 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
16164 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
15586 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
18251 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
17560 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
16122 |
0.00 |
0.64 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
15548 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
15795 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
13817 |
0.00 |
0.55 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
13481 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
12118 |
0.00 |
0.48 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
11336 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
10991 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
6434 |
0.00 |
0.25 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
8962 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
14107 |
0.00 |
0.56 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
16598 |
0.00 |
0.66 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
17787 |
0.00 |
0.70 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
20061 |
0.00 |
0.79 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
19621 |
0.00 |
0.78 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
18756 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
20555 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
21800 |
0.00 |
0.86 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
20988 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
16231 |
0.00 |
0.64 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
16999 |
0.00 |
0.67 |
5.34 |
15773 |
21800 |
6434 |
19.35 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
17061 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
17922 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
20224 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
20531 |
0.00 |
0.81 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
21592 |
0.00 |
0.85 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
19828 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
18846 |
0.00 |
0.75 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
18292 |
0.00 |
0.72 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
17679 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
15190 |
0.00 |
0.60 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
13044 |
0.00 |
0.52 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
17174 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
22531 |
0.00 |
0.89 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
24490 |
0.00 |
0.97 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
24184 |
0.00 |
0.96 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
25246 |
0.00 |
1.00 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
21447 |
0.00 |
0.85 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
20672 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
22485 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
25360 |
0.00 |
1.00 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
27623 |
0.00 |
1.09 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
23413 |
0.00 |
0.93 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
24678 |
0.00 |
0.98 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
27236 |
0.00 |
1.08 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
27282 |
0.00 |
1.08 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
26391 |
0.00 |
1.04 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
26727 |
0.00 |
1.06 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
23674 |
0.00 |
0.94 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
18345 |
0.00 |
0.73 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
17702 |
0.00 |
0.70 |
6.62 |
21562 |
27623 |
13044 |
25.60 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
19615 |
0.00 |
0.78 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
22269 |
0.00 |
0.88 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
19083 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
16748 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
17469 |
0.00 |
0.69 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
20495 |
0.00 |
0.81 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
22507 |
0.00 |
0.89 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
21730 |
0.00 |
0.86 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
25112 |
0.00 |
0.99 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
25377 |
0.00 |
1.00 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
24911 |
0.00 |
0.99 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
22314 |
0.00 |
0.88 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
21927 |
0.00 |
0.87 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
22400 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
21433 |
0.00 |
0.85 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
21430 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
18197 |
0.00 |
0.72 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
19098 |
0.00 |
0.76 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
19314 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
20028 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
18441 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
16510 |
0.00 |
0.65 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
18042 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
18133 |
0.00 |
0.72 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
20219 |
0.00 |
0.80 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
19676 |
0.00 |
0.78 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
21874 |
0.00 |
0.87 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
22997 |
0.00 |
0.91 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
24503 |
0.00 |
0.97 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
23812 |
0.00 |
0.94 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
22680 |
0.00 |
0.90 |
6.16 |
20914 |
25377 |
16510 |
25.66 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
26800 |
0.00 |
1.06 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
26995 |
0.00 |
1.07 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
28893 |
0.00 |
1.14 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
25715 |
0.00 |
1.02 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
24053 |
0.00 |
0.95 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
26766 |
0.00 |
1.06 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
29387 |
0.00 |
1.16 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
31147 |
0.00 |
1.23 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
31236 |
0.00 |
1.24 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
31120 |
0.00 |
1.23 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
27461 |
0.00 |
1.09 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
25915 |
0.00 |
1.03 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
26366 |
0.00 |
1.04 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
26366 |
0.00 |
1.04 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
34577 |
0.00 |
1.37 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
32140 |
0.00 |
1.27 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
32140 |
0.00 |
1.27 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
32140 |
0.00 |
1.27 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
32140 |
0.00 |
1.27 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.64 |
20-Jun-14 |
55734 |
0.64 |
2.21 |
9.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.84 |
21-Jun-14 |
60770 |
1.48 |
2.40 |
11.07 |
|
|
|
|
|
|
|
|
|
0.4 |
0.79 |
22-Jun-14 |
59475 |
2.27 |
2.35 |
12.05 |
|
|
|
|
|
|
|
|
|
0.6 |
0.70 |
23-Jun-14 |
57280 |
2.97 |
2.27 |
13.05 |
|
|
|
|
|
|
|
|
|
0.7 |
0.70 |
24-Jun-14 |
57280 |
3.67 |
2.27 |
14.04 |
|
|
|
|
|
|
|
|
|
0.9 |
0.94 |
25-Jun-14 |
63335 |
4.62 |
2.51 |
15.28 |
|
|
|
|
|
|
|
|
|
1.2 |
0.75 |
26-Jun-14 |
58396 |
5.36 |
2.31 |
16.32 |
|
|
|
|
|
|
|
|
|
1.3 |
0.75 |
27-Jun-14 |
58396 |
6.11 |
2.31 |
16.42 |
|
|
|
|
|
|
|
|
|
1.5 |
0.27 |
28-Jun-14 |
46441 |
6.38 |
1.84 |
15.85 |
|
|
|
|
|
|
|
|
|
1.6 |
0.39 |
29-Jun-14 |
49338 |
6.77 |
1.95 |
15.45 |
|
|
|
|
|
|
|
|
|
1.7 |
0.39 |
30-Jun-14 |
49338 |
7.16 |
1.95 |
15.14 |
38905 |
63335 |
24053 |
46.19 |
|
|
|
|
|
1.8 |
0.74 |
1-Jul-14 |
58143 |
7.89 |
2.30 |
15.17 |
|
|
|
|
|
|
|
|
|
2.0 |
0.74 |
2-Jul-14 |
58125 |
8.63 |
2.30 |
14.97 |
|
|
|
|
|
|
|
|
|
2.2 |
0.70 |
3-Jul-14 |
57127 |
9.32 |
2.26 |
14.92 |
|
|
|
|
|
|
|
|
|
2.3 |
0.70 |
4-Jul-14 |
57127 |
10.02 |
2.26 |
14.87 |
|
|
|
|
|
|
|
|
|
2.5 |
0.33 |
5-Jul-14 |
47786 |
10.35 |
1.89 |
14.92 |
|
|
|
|
|
|
|
|
|
2.6 |
0.52 |
6-Jul-14 |
52740 |
10.87 |
2.09 |
15.05 |
|
|
|
|
|
|
|
|
|
2.7 |
0.52 |
7-Jul-14 |
52740 |
11.39 |
2.09 |
15.19 |
|
|
|
|
|
|
|
|
|
2.8 |
0.89 |
8-Jul-14 |
62143 |
12.28 |
2.46 |
15.35 |
|
|
|
|
|
|
|
|
|
3.1 |
0.92 |
9-Jul-14 |
62703 |
13.20 |
2.48 |
15.53 |
|
|
|
|
|
|
|
|
|
3.3 |
0.80 |
10-Jul-14 |
59738 |
14.00 |
2.36 |
15.63 |
|
|
|
|
|
|
|
|
|
3.5 |
0.66 |
11-Jul-14 |
56248 |
14.66 |
2.23 |
15.60 |
|
|
|
|
|
|
|
|
|
3.7 |
0.70 |
12-Jul-14 |
57197 |
15.36 |
2.26 |
15.97 |
|
|
|
|
|
|
|
|
|
3.8 |
0.63 |
13-Jul-14 |
55358 |
15.99 |
2.19 |
16.07 |
|
|
|
|
|
|
|
|
|
4.0 |
0.63 |
14-Jul-14 |
55404 |
16.61 |
2.19 |
16.18 |
|
|
|
|
|
|
|
|
|
4.2 |
0.55 |
15-Jul-14 |
53517 |
17.17 |
2.12 |
15.84 |
|
|
|
|
|
|
|
|
|
4.3 |
0.58 |
16-Jul-14 |
54259 |
17.75 |
2.15 |
15.50 |
|
|
|
|
|
|
|
|
|
4.4 |
0.60 |
17-Jul-14 |
54727 |
18.35 |
2.17 |
15.30 |
|
|
|
|
|
|
|
|
|
4.6 |
0.64 |
18-Jul-14 |
55780 |
18.99 |
2.21 |
15.29 |
|
|
|
|
|
|
|
|
|
4.7 |
0.73 |
19-Jul-14 |
57997 |
19.72 |
2.30 |
15.32 |
|
|
|
|
|
|
|
|
|
4.9 |
0.60 |
20-Jul-14 |
54820 |
20.33 |
2.17 |
15.30 |
|
|
|
|
|
|
|
|
|
5.1 |
0.60 |
21-Jul-14 |
54635 |
20.28 |
2.16 |
15.27 |
|
|
|
|
|
|
|
|
|
5.1 |
0.60 |
22-Jul-14 |
54635 |
20.04 |
2.16 |
15.31 |
|
|
|
|
|
|
|
|
|
5.0 |
0.60 |
23-Jul-14 |
54635 |
19.85 |
2.16 |
15.32 |
|
|
|
|
|
|
|
|
|
5.0 |
0.60 |
24-Jul-14 |
54635 |
19.74 |
2.16 |
15.32 |
|
|
|
|
|
|
|
|
|
4.9 |
0.60 |
25-Jul-14 |
54635 |
19.64 |
2.16 |
15.28 |
|
|
|
|
|
|
|
|
|
4.9 |
0.47 |
26-Jul-14 |
51430 |
19.17 |
2.04 |
15.02 |
|
|
|
|
|
|
|
|
|
4.8 |
0.40 |
27-Jul-14 |
49566 |
18.82 |
1.96 |
14.81 |
|
|
|
|
|
|
|
|
|
4.7 |
0.35 |
28-Jul-14 |
48415 |
18.42 |
1.92 |
14.56 |
|
|
|
|
|
|
|
|
|
4.6 |
0.18 |
29-Jul-14 |
44070 |
18.33 |
1.74 |
14.14 |
|
|
|
|
|
|
|
|
|
4.6 |
0.00 |
30-Jul-14 |
39582 |
17.94 |
1.57 |
13.55 |
|
|
|
|
|
|
|
|
|
4.5 |
0 |
31-Jul-14 |
38548 |
0.00 |
1.53 |
12.91 |
53821 |
62703 |
38548 |
66.03 |
|
|
|
|
|
0.0 |
0.16 |
1-Aug-14 |
43577 |
16.98 |
1.72 |
12.47 |
|
|
|
|
|
|
|
|
|
4.2 |
0.20 |
2-Aug-14 |
44700 |
16.45 |
1.77 |
12.21 |
|
|
|
|
|
|
|
|
|
4.1 |
0.23 |
3-Aug-14 |
45468 |
15.99 |
1.80 |
12.04 |
|
|
|
|
|
|
|
|
|
4.0 |
0.17 |
4-Aug-14 |
43896 |
15.46 |
1.74 |
11.87 |
|
|
|
|
|
|
|
|
|
3.9 |
0.02 |
5-Aug-14 |
40021 |
15.16 |
1.58 |
11.71 |
|
|
|
|
|
|
|
|
|
3.8 |
0.01 |
6-Aug-14 |
39867 |
14.65 |
1.58 |
11.72 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
7-Aug-14 |
34450 |
0.00 |
1.36 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
39459 |
0.00 |
1.56 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
9-Aug-14 |
40101 |
12.34 |
1.59 |
11.21 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
10-Aug-14 |
37278 |
0.00 |
1.48 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
37845 |
0.00 |
1.50 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
36884 |
0.00 |
1.46 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
37689 |
0.00 |
1.49 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
34040 |
0.00 |
1.35 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
30264 |
0.00 |
1.20 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
28784 |
0.00 |
1.14 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
29747 |
0.00 |
1.18 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
30080 |
0.00 |
1.19 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
28830 |
0.00 |
1.14 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
28795 |
0.00 |
1.14 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
24732 |
0.00 |
0.98 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
25546 |
0.00 |
1.01 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
25949 |
0.00 |
1.03 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
25727 |
0.00 |
1.02 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
25472 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
25023 |
0.00 |
0.99 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
23686 |
0.00 |
0.94 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
23682 |
0.00 |
0.94 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
26997 |
0.00 |
1.07 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
23874 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
21930 |
0.00 |
0.87 |
6.75 |
32400 |
45468 |
21930 |
39.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
20074 |
0.00 |
0.79 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
21594 |
0.00 |
0.85 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
25465 |
0.00 |
1.01 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
22227 |
0.00 |
0.88 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
22547 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
23343 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
24981 |
0.00 |
0.99 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
25411 |
0.00 |
1.01 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
25396 |
0.00 |
1.01 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
23128 |
0.00 |
0.92 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
22073 |
0.00 |
0.87 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
23003 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
23221 |
0.00 |
0.92 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
19426 |
0.00 |
0.77 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
18098 |
0.00 |
0.72 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
23061 |
0.00 |
0.91 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
23259 |
0.00 |
0.92 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
23069 |
0.00 |
0.91 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
23793 |
0.00 |
0.94 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
24181 |
0.00 |
0.96 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
26442 |
0.00 |
1.05 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
23892 |
0.00 |
0.95 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
22734 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
21906 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
22553 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
23014 |
0.00 |
0.91 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
20393 |
0.00 |
0.81 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
17916 |
0.00 |
0.71 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
16780 |
0.00 |
0.66 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
15258 |
0.00 |
0.60 |
5.45 |
22275 |
26442 |
15258 |
26.45 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
13906 |
0.00 |
0.55 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
17517 |
0.00 |
0.69 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
17579 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
18001 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
16854 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
15421 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
16953 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
15766 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
19330 |
0.00 |
0.76 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
18245 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
17412 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
17752 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
18858 |
0.00 |
0.75 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
21777 |
0.00 |
0.86 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
21987 |
0.00 |
0.87 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
22503 |
0.00 |
0.89 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
20110 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
18099 |
0.00 |
0.72 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
18132 |
0.00 |
0.72 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
18966 |
0.00 |
0.75 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
21376 |
0.00 |
0.85 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
21613 |
0.00 |
0.86 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
22716 |
0.00 |
0.90 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
22367 |
0.00 |
0.89 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
24019 |
0.00 |
0.95 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
26147 |
0.00 |
1.03 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
26808 |
0.00 |
1.06 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
23786 |
0.00 |
0.94 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
22038 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
21171 |
0.00 |
0.84 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
19520 |
0.00 |
0.77 |
6.47 |
19895 |
26808 |
13906 |
24.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
17450 |
0.00 |
0.69 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
13767 |
0.00 |
0.54 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
14180 |
0.00 |
0.56 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
16501 |
0.00 |
0.65 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
21040 |
0.00 |
0.83 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
21545 |
0.00 |
0.85 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
19109 |
0.00 |
0.76 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
21242 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
19803 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
19363 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
16089 |
0.00 |
0.64 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
15158 |
0.00 |
0.60 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
15472 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
16066 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
20761 |
0.00 |
0.82 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
18662 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
15432 |
0.00 |
0.61 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
12064 |
0.00 |
0.48 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
11083 |
0.00 |
0.44 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
11433 |
0.00 |
0.45 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
12952 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
13688 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
13233 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
14849 |
0.00 |
0.59 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
11941 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
10414 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
11506 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
13239 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
12654 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
12907 |
0.00 |
0.51 |
3.46 |
15453 |
21545 |
10414 |
18.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
11288 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
8827 |
0.00 |
0.35 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
13721 |
0.00 |
0.54 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
13376 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
12704 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
12088 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
12869 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
15858 |
0.00 |
0.63 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
14412 |
0.00 |
0.57 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
13896 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
14132 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
15558 |
0.00 |
0.62 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
15309 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
17994 |
0.00 |
0.71 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
18572 |
0.00 |
0.73 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
14626 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
14084 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
15351 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
17524 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
15941 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
13132 |
0.00 |
0.52 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
13226 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
16634 |
0.00 |
0.66 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
19572 |
0.00 |
0.77 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
16338 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
13333 |
0.00 |
0.53 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
11667 |
0.00 |
0.46 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
9684 |
0.00 |
0.38 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
10984 |
0.00 |
0.43 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
12532 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
12415 |
0.00 |
0.49 |
3.44 |
14118 |
19572 |
8827 |
17.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
12415 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
22984 |
0.00 |
0.91 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
22984 |
0.00 |
0.91 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
16991 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
16124 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
18567 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
18597 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
14426 |
0.00 |
0.57 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
16808 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
18923 |
0.00 |
0.75 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
19624 |
0.00 |
0.78 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
18972 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
19520 |
0.00 |
0.77 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
17669 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
17952 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
15086 |
0.00 |
0.60 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
16036 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
19927 |
0.00 |
0.79 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
17796 |
0.00 |
0.70 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
15470 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
13421 |
0.00 |
0.53 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
16615 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
19801 |
0.00 |
0.78 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
19262 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
19429 |
0.00 |
0.77 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
18177 |
0.00 |
0.72 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
17974 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
15672 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
15174 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
14355 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
15979 |
0.00 |
0.63 |
4.62 |
17507 |
22984 |
12415 |
21.48 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
16054 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
14922 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
14627 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
14241 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
15003 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
14036 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
15427 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
17081 |
0.00 |
0.68 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
19173 |
0.00 |
0.76 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
15928 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
12684 |
0.00 |
0.50 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
17048 |
0.00 |
0.67 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
16332 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
15493 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
13793 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
13619 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
12208 |
0.00 |
0.48 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
13611 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
13570 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
11200 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
14388 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
11097 |
0.00 |
0.44 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
9463 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
11195 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
13344 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
14608 |
0.00 |
0.58 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
11495 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
12199 |
0.00 |
0.48 |
3.30 |
14066 |
19173 |
9463 |
15.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
12006 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
11731 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
11243 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
13000 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
11283 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
10356 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
12913 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
13264 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
14070 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
11883 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
13097 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
14479 |
0.00 |
0.57 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
18223 |
0.00 |
0.72 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
19399 |
0.00 |
0.77 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
16344 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
17985 |
0.00 |
0.71 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
17076 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
16627 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
16943 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
16535 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
14813 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
16577 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
18110 |
0.00 |
0.72 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
15703 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
17390 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
14174 |
0.00 |
0.56 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
10940 |
0.00 |
0.43 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
14587 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
13552 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
18768 |
0.00 |
0.74 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
20027 |
0.00 |
0.79 |
4.33 |
14939 |
20027 |
10356 |
18.33 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
18534 |
0.00 |
0.73 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
22148 |
0.00 |
0.88 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
22148 |
0.00 |
0.88 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
21421 |
0.00 |
0.85 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
18405 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
17246 |
0.00 |
0.68 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
18526 |
0.00 |
0.73 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
17263 |
0.00 |
0.68 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
15759 |
0.00 |
0.62 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
16204 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
12982 |
0.00 |
0.51 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
12643 |
0.00 |
0.50 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
11440 |
0.00 |
0.45 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
13831 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
16584 |
0.00 |
0.66 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
15713 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
13152 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
11001 |
0.00 |
0.44 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
12893 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
12084 |
0.00 |
0.48 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
12888 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
10101 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
10895 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
14927 |
0.00 |
0.59 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
13298 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
11978 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
9111 |
0.00 |
0.36 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
9602 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
12704 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
14230 |
0.00 |
0.56 |
3.40 |
14657 |
22148 |
9111 |
17.40 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
15419 |
0.00 |
0.61 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
13108 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
11010 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
11949 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
14642 |
0.00 |
0.58 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
13737 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
14269 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
11858 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
11356 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
11572 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
11630 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
13894 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
10201 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
10366 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
13607 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
16911 |
0.00 |
0.67 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
16323 |
0.00 |
0.65 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
14930 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
15681 |
0.00 |
0.62 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
13891 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
15288 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
12911 |
0.00 |
0.51 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
13572 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
13528 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
12325 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
12963 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
9656 |
0.00 |
0.38 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
10718 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
9104 |
0.00 |
0.36 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
9221 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
9675 |
0.00 |
0.38 |
2.92 |
12752 |
16911 |
9104 |
15.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
9675 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
19043 |
0.00 |
0.75 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
15069 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
12950 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
10616 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
13615 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
13410 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
13274 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
10977 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
8907 |
0.00 |
0.35 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
11837 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
12817 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
14801 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
12899 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
12519 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
13408 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
16515 |
0.00 |
0.65 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
18770 |
0.00 |
0.74 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
19688 |
0.00 |
0.78 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
21246 |
0.00 |
0.84 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
21246 |
0.00 |
0.84 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
14793 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
11370 |
0.00 |
0.45 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
11557 |
0.00 |
0.46 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
9843 |
0.00 |
0.39 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
11283 |
0.00 |
0.45 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
11283 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
17751 |
0.00 |
0.70 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
13605 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
8191 |
0.00 |
0.32 |
3.30 |
13765 |
21246 |
8191 |
16.34 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
11443 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
15104 |
0.00 |
0.60 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
17707 |
0.00 |
0.70 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
18356 |
0.00 |
0.73 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
18386 |
0.00 |
0.73 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
21151 |
0.00 |
0.84 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
16870 |
0.00 |
0.67 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
16514 |
0.00 |
0.65 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
17937 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
18497 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
14386 |
0.00 |
0.57 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
11929 |
0.00 |
0.47 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
13722 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
17449 |
0.00 |
0.69 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
21968 |
0.00 |
0.87 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
16621 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
15396 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
18608 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
22121 |
0.00 |
0.88 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
23012 |
0.00 |
0.91 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
22771 |
0.00 |
0.90 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
27364 |
0.00 |
1.08 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
25784 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
29610 |
0.00 |
1.17 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
27556 |
0.00 |
1.09 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
29786 |
0.00 |
1.18 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
30513 |
0.00 |
1.21 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
30497 |
0.00 |
1.21 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
35340 |
0.00 |
1.40 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
37647 |
0.00 |
1.49 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
39047 |
0.00 |
1.55 |
9.12 |
22035 |
39047 |
11443 |
27.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
37055 |
0.00 |
1.47 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
38899 |
0.00 |
1.54 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
39107 |
0.00 |
1.55 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
37873 |
0.00 |
1.50 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
37259 |
0.00 |
1.47 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
36933 |
0.00 |
1.46 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
38742 |
0.00 |
1.53 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
38742 |
0.00 |
1.53 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
32670 |
0.00 |
1.29 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
32670 |
0.00 |
1.29 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
22671 |
0.00 |
0.90 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
22789 |
0.00 |
0.90 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
17790 |
0.00 |
0.70 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
18016 |
0.00 |
0.71 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
20982 |
0.00 |
0.83 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
21433 |
0.00 |
0.85 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
21433 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
12783 |
0.00 |
0.51 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
12783 |
0.00 |
0.51 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
12783 |
0.00 |
0.51 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
31995 |
0.00 |
1.27 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
27443 |
0.00 |
1.09 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
25007 |
0.00 |
0.99 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
25295 |
0.00 |
1.00 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
27036 |
0.00 |
1.07 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
25786 |
0.00 |
1.02 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
26986 |
0.00 |
1.07 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
22433 |
0.00 |
0.89 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
23612 |
0.00 |
0.93 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
28167 |
0.00 |
1.11 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
25942 |
0.00 |
1.03 |
7.12 |
27197 |
39107 |
12783 |
33.37 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
23088 |
0.00 |
0.91 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
18568 |
0.00 |
0.73 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
19905 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
21936 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
22274 |
0.00 |
0.88 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
22970 |
0.00 |
0.91 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
22359 |
0.00 |
0.88 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
23161 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
20060 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
19002 |
0.00 |
0.75 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
15707 |
0.00 |
0.62 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
18387 |
0.00 |
0.73 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
15871 |
0.00 |
0.63 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
14591 |
0.00 |
0.58 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
19524 |
0.00 |
0.77 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
19219 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
17653 |
0.00 |
0.70 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
13340 |
0.00 |
0.53 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
12469 |
0.00 |
0.49 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
14850 |
0.00 |
0.59 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
14590 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
15398 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
14593 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
13174 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
12973 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
14072 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
12778 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
15445 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
13746 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
13310 |
0.00 |
0.53 |
3.78 |
17167 |
23161 |
12469 |
20.38 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
14649 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
13910 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
15385 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
12843 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
12849 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
14564 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
17186 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
15731 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
15731 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
5597 |
0.00 |
0.22 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
7597 |
0.00 |
0.30 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
10637 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
11335 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
14440 |
0.00 |
0.57 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
11508 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
11861 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
14831 |
0.00 |
0.59 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
15175 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
15145 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
13657 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
14013 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
14291 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
18688 |
0.00 |
0.74 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
19952 |
0.00 |
0.79 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
14919 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
12710 |
0.00 |
0.50 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
11682 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
13933 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
13683 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
13602 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
12557 |
0.00 |
0.50 |
3.68 |
13699 |
19952 |
5597 |
16.81 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
11709 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
12634 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
11527 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
9701 |
0.00 |
0.38 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
9063 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
13193 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
15203 |
0.00 |
0.60 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
18654 |
0.00 |
0.74 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
18530 |
0.00 |
0.73 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
18530 |
0.00 |
0.73 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
14017 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
12794 |
0.00 |
0.51 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
11902 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
14569 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
15017 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
11924 |
0.00 |
0.47 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
15072 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
15730 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
13015 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
15818 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
15399 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
17198 |
0.00 |
0.68 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
17810 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
20670 |
0.00 |
0.82 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
21138 |
0.00 |
0.84 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
18832 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
19684 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
19677 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
22085 |
0.00 |
0.87 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
21592 |
0.00 |
0.85 |
5.69 |
15756 |
22085 |
9063 |
18.71 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
21205 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
19505 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
20647 |
0.00 |
0.82 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
20158 |
0.00 |
0.80 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
20914 |
0.00 |
0.83 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
20914 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
33181 |
0.00 |
1.31 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
37764 |
0.00 |
1.49 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
37764 |
0.00 |
1.49 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
36939 |
0.00 |
1.46 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
36939 |
0.00 |
1.46 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.48 |
12-Dec-15 |
51555 |
0.48 |
2.04 |
10.09 |
|
|
|
|
|
|
|
|
|
0.1 |
0.29 |
13-Dec-15 |
46939 |
0.77 |
1.86 |
11.12 |
|
|
|
|
|
|
|
|
|
0.2 |
0.12 |
14-Dec-15 |
42546 |
0.89 |
1.68 |
11.49 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
15-Dec-15 |
46148 |
1.15 |
1.83 |
11.83 |
|
|
|
|
|
|
|
|
|
0.3 |
0.27 |
16-Dec-15 |
46264 |
1.41 |
1.83 |
12.16 |
|
|
|
|
|
|
|
|
|
0.4 |
0.31 |
17-Dec-15 |
47474 |
1.73 |
1.88 |
12.58 |
|
|
|
|
|
|
|
|
|
0.4 |
0.27 |
18-Dec-15 |
46251 |
1.99 |
1.83 |
12.95 |
|
|
|
|
|
|
|
|
|
0.5 |
0.27 |
19-Dec-15 |
46251 |
2.26 |
1.83 |
12.74 |
|
|
|
|
|
|
|
|
|
0.6 |
0.25 |
20-Dec-15 |
45870 |
2.51 |
1.82 |
12.70 |
|
|
|
|
|
|
|
|
|
0.6 |
0.30 |
21-Dec-15 |
47093 |
2.81 |
1.86 |
12.88 |
|
|
|
|
|
|
|
|
|
0.7 |
0.35 |
22-Dec-15 |
48424 |
3.16 |
1.92 |
12.97 |
|
|
|
|
|
|
|
|
|
0.8 |
0.39 |
23-Dec-15 |
49355 |
3.55 |
1.95 |
13.09 |
|
|
|
|
|
|
|
|
|
0.9 |
0.25 |
24-Dec-15 |
45824 |
3.80 |
1.81 |
13.02 |
|
|
|
|
|
|
|
|
|
0.9 |
0.37 |
25-Dec-15 |
48858 |
4.17 |
1.93 |
13.13 |
|
|
|
|
|
|
|
|
|
1.0 |
0.37 |
26-Dec-15 |
48858 |
4.53 |
1.93 |
13.23 |
|
|
|
|
|
|
|
|
|
1.1 |
0.82 |
27-Dec-15 |
60143 |
5.35 |
2.38 |
13.79 |
|
|
|
|
|
|
|
|
|
1.3 |
0.72 |
28-Dec-15 |
57714 |
6.07 |
2.28 |
14.21 |
|
|
|
|
|
|
|
|
|
1.5 |
0.72 |
29-Dec-15 |
57714 |
6.79 |
2.28 |
14.58 |
|
|
|
|
|
|
|
|
|
1.7 |
0.25 |
30-Dec-15 |
45766 |
7.03 |
1.81 |
14.44 |
|
|
|
|
|
|
|
|
|
1.8 |
0.25 |
31-Dec-15 |
45766 |
7.28 |
1.81 |
14.44 |
41314 |
60143 |
19505 |
50.68 |
|
|
|
|
|
1.8 |
0.53 |
1-Jan-16 |
52826 |
7.81 |
2.09 |
14.59 |
|
|
|
|
|
|
|
|
|
2.0 |
0.53 |
2-Jan-16 |
52935 |
8.34 |
2.09 |
14.76 |
|
|
|
|
|
|
|
|
|
2.1 |
0.65 |
3-Jan-16 |
56071 |
8.99 |
2.22 |
14.59 |
|
|
|
|
|
|
|
|
|
2.2 |
0.65 |
4-Jan-16 |
56071 |
9.64 |
2.22 |
14.53 |
|
|
|
|
|
|
|
|
|
2.4 |
0.00 |
5-Jan-16 |
39666 |
9.65 |
1.57 |
13.82 |
|
|
|
|
|
|
|
|
|
2.4 |
0.12 |
6-Jan-16 |
42568 |
9.77 |
1.68 |
13.69 |
|
|
|
|
|
|
|
|
|
2.4 |
0.30 |
7-Jan-16 |
47158 |
10.07 |
1.87 |
13.74 |
|
|
|
|
|
|
|
|
|
2.5 |
0.30 |
8-Jan-16 |
47055 |
10.37 |
1.86 |
13.52 |
|
|
|
|
|
|
|
|
|
2.6 |
0.17 |
9-Jan-16 |
43804 |
10.54 |
1.73 |
13.15 |
|
|
|
|
|
|
|
|
|
2.6 |
0.30 |
10-Jan-16 |
47058 |
10.83 |
1.86 |
12.80 |
|
|
|
|
|
|
|
|
|
2.7 |
0.30 |
11-Jan-16 |
47058 |
11.13 |
1.86 |
12.44 |
|
|
|
|
|
|
|
|
|
2.8 |
0.70 |
12-Jan-16 |
57175 |
11.35 |
2.26 |
13.13 |
|
|
|
|
|
|
|
|
|
2.8 |
0.70 |
13-Jan-16 |
57175 |
11.76 |
2.26 |
13.71 |
|
|
|
|
|
|
|
|
|
2.9 |
0.30 |
14-Jan-16 |
47112 |
11.94 |
1.86 |
13.71 |
|
|
|
|
|
|
|
|
|
3.0 |
0.30 |
15-Jan-16 |
47112 |
11.98 |
1.86 |
13.71 |
|
|
|
|
|
|
|
|
|
3.0 |
0.30 |
16-Jan-16 |
47112 |
12.01 |
1.86 |
13.84 |
|
|
|
|
|
|
|
|
|
3.0 |
0.93 |
17-Jan-16 |
63157 |
12.63 |
2.50 |
14.48 |
|
|
|
|
|
|
|
|
|
3.2 |
0.92 |
18-Jan-16 |
62855 |
13.29 |
2.49 |
15.11 |
|
|
|
|
|
|
|
|
|
3.3 |
0.92 |
19-Jan-16 |
62826 |
13.94 |
2.49 |
15.33 |
|
|
|
|
|
|
|
|
|
3.5 |
0.92 |
20-Jan-16 |
62826 |
14.62 |
2.49 |
15.55 |
|
|
|
|
|
|
|
|
|
3.7 |
1.29 |
21-Jan-16 |
72113 |
15.61 |
2.85 |
16.54 |
|
|
|
|
|
|
|
|
|
3.9 |
1.29 |
22-Jan-16 |
72113 |
16.54 |
2.85 |
17.53 |
|
|
|
|
|
|
|
|
|
4.1 |
0.89 |
23-Jan-16 |
62016 |
17.04 |
2.45 |
18.12 |
|
|
|
|
|
|
|
|
|
4.3 |
0.81 |
24-Jan-16 |
60045 |
17.61 |
2.38 |
18.00 |
|
|
|
|
|
|
|
|
|
4.4 |
0.81 |
25-Jan-16 |
60045 |
18.05 |
2.38 |
17.89 |
|
|
|
|
|
|
|
|
|
4.5 |
0.81 |
26-Jan-16 |
60045 |
18.49 |
2.38 |
17.78 |
|
|
|
|
|
|
|
|
|
4.6 |
0.81 |
27-Jan-16 |
60045 |
18.49 |
2.38 |
17.67 |
|
|
|
|
|
|
|
|
|
4.6 |
0.81 |
28-Jan-16 |
60045 |
18.58 |
2.38 |
17.19 |
|
|
|
|
|
|
|
|
|
4.6 |
0.84 |
29-Jan-16 |
60790 |
18.70 |
2.41 |
16.74 |
|
|
|
|
|
|
|
|
|
4.7 |
0.70 |
30-Jan-16 |
57214 |
19.16 |
2.26 |
16.55 |
|
|
|
|
|
|
|
|
|
4.8 |
0.70 |
31-Jan-16 |
57214 |
19.61 |
2.26 |
16.44 |
55526 |
72113 |
39666 |
68.12 |
|
|
|
|
|
4.9 |
0.70 |
1-Feb-16 |
57214 |
19.78 |
2.26 |
16.33 |
|
|
|
|
|
|
|
|
|
4.9 |
0.70 |
2-Feb-16 |
57214 |
19.95 |
2.26 |
16.21 |
|
|
|
|
|
|
|
|
|
5.0 |
0.70 |
3-Feb-16 |
57214 |
20.00 |
2.26 |
16.10 |
|
|
|
|
|
|
|
|
|
5.0 |
0.55 |
4-Feb-16 |
53402 |
19.89 |
2.11 |
15.84 |
|
|
|
|
|
|
|
|
|
5.0 |
0.58 |
5-Feb-16 |
54119 |
20.46 |
2.14 |
15.58 |
|
|
|
|
|
|
|
|
|
5.1 |
0.43 |
6-Feb-16 |
50499 |
20.78 |
2.00 |
15.31 |
|
|
|
|
|
|
|
|
|
5.2 |
0.35 |
7-Feb-16 |
48371 |
20.83 |
1.91 |
14.96 |
|
|
|
|
|
|
|
|
|
5.2 |
0.43 |
8-Feb-16 |
50458 |
20.96 |
2.00 |
14.69 |
|
|
|
|
|
|
|
|
|
5.2 |
0.43 |
9-Feb-16 |
50458 |
21.22 |
2.00 |
14.43 |
|
|
|
|
|
|
|
|
|
5.3 |
0 |
10-Feb-16 |
38996 |
0.00 |
1.54 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
38304 |
0.00 |
1.52 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
12-Feb-16 |
40871 |
19.98 |
1.62 |
12.58 |
|
|
|
|
|
|
|
|
|
5.0 |
0.22 |
13-Feb-16 |
45041 |
19.50 |
1.78 |
12.37 |
|
|
|
|
|
|
|
|
|
4.9 |
0.19 |
14-Feb-16 |
44378 |
19.39 |
1.76 |
12.21 |
|
|
|
|
|
|
|
|
|
4.8 |
0.04 |
15-Feb-16 |
40536 |
19.13 |
1.60 |
11.82 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
16-Feb-16 |
39093 |
0.00 |
1.55 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
17-Feb-16 |
40283 |
17.93 |
1.59 |
11.42 |
|
|
|
|
|
|
|
|
|
4.5 |
0 |
18-Feb-16 |
37075 |
0.00 |
1.47 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
19-Feb-16 |
40663 |
16.13 |
1.61 |
11.36 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
20-Feb-16 |
38613 |
0.00 |
1.53 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
38102 |
0.00 |
1.51 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
22-Feb-16 |
42703 |
12.76 |
1.69 |
10.94 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
23-Feb-16 |
38507 |
0.00 |
1.52 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
24-Feb-16 |
41374 |
11.13 |
1.64 |
10.96 |
|
|
|
|
|
|
|
|
|
2.8 |
0.07 |
25-Feb-16 |
41242 |
10.38 |
1.63 |
11.13 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
26-Feb-16 |
38110 |
0.00 |
1.51 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
38110 |
0.00 |
1.51 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
36870 |
0.00 |
1.46 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
36870 |
0.00 |
1.46 |
10.73 |
44208 |
57214 |
36870 |
48.99 |
|
|
|
|
|
0.0 |
0.04 |
1-Mar-16 |
40552 |
6.45 |
1.60 |
10.81 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
2-Mar-16 |
38436 |
0.00 |
1.52 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
36887 |
0.00 |
1.46 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
36887 |
0.00 |
1.46 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
5-Mar-16 |
48648 |
4.01 |
1.93 |
10.89 |
|
|
|
|
|
|
|
|
|
1.0 |
0.48 |
6-Mar-16 |
51598 |
3.94 |
2.04 |
11.47 |
|
|
|
|
|
|
|
|
|
1.0 |
0.54 |
7-Mar-16 |
53300 |
3.91 |
2.11 |
12.12 |
|
|
|
|
|
|
|
|
|
1.0 |
0.64 |
8-Mar-16 |
55607 |
4.11 |
2.20 |
12.72 |
|
|
|
|
|
|
|
|
|
1.0 |
0.65 |
9-Mar-16 |
56087 |
4.42 |
2.22 |
13.42 |
|
|
|
|
|
|
|
|
|
1.1 |
0.48 |
10-Mar-16 |
51765 |
4.47 |
2.05 |
14.00 |
|
|
|
|
|
|
|
|
|
1.1 |
0.48 |
11-Mar-16 |
51765 |
4.52 |
2.05 |
14.59 |
|
|
|
|
|
|
|
|
|
1.1 |
0.94 |
12-Mar-16 |
63320 |
5.46 |
2.51 |
15.17 |
|
|
|
|
|
|
|
|
|
1.4 |
0.84 |
13-Mar-16 |
60659 |
6.30 |
2.40 |
15.53 |
|
|
|
|
|
|
|
|
|
1.6 |
0.73 |
14-Mar-16 |
57910 |
6.97 |
2.29 |
15.72 |
|
|
|
|
|
|
|
|
|
1.7 |
0.93 |
15-Mar-16 |
62951 |
7.68 |
2.49 |
16.01 |
|
|
|
|
|
|
|
|
|
1.9 |
1.12 |
16-Mar-16 |
67835 |
8.61 |
2.68 |
16.47 |
|
|
|
|
|
|
|
|
|
2.2 |
1.06 |
17-Mar-16 |
66248 |
9.62 |
2.62 |
17.04 |
|
|
|
|
|
|
|
|
|
2.4 |
0.95 |
18-Mar-16 |
63557 |
10.58 |
2.52 |
17.51 |
|
|
|
|
|
|
|
|
|
2.6 |
0.95 |
19-Mar-16 |
63557 |
11.50 |
2.52 |
17.52 |
|
|
|
|
|
|
|
|
|
2.9 |
0.60 |
20-Mar-16 |
54809 |
12.10 |
2.17 |
17.29 |
|
|
|
|
|
|
|
|
|
3.0 |
0.51 |
21-Mar-16 |
52311 |
12.56 |
2.07 |
17.07 |
|
|
|
|
|
|
|
|
|
3.1 |
0.61 |
22-Mar-16 |
55062 |
13.18 |
2.18 |
16.75 |
|
|
|
|
|
|
|
|
|
3.3 |
0.61 |
23-Mar-16 |
55062 |
13.79 |
2.18 |
16.25 |
|
|
|
|
|
|
|
|
|
3.4 |
0.88 |
24-Mar-16 |
61895 |
14.55 |
2.45 |
16.08 |
|
|
|
|
|
|
|
|
|
3.6 |
0.67 |
25-Mar-16 |
56417 |
15.22 |
2.23 |
15.79 |
|
|
|
|
|
|
|
|
|
3.8 |
0.58 |
26-Mar-16 |
54198 |
15.72 |
2.14 |
15.42 |
|
|
|
|
|
|
|
|
|
3.9 |
0.78 |
27-Mar-16 |
59138 |
16.43 |
2.34 |
15.60 |
|
|
|
|
|
|
|
|
|
4.1 |
0.61 |
28-Mar-16 |
54865 |
17.04 |
2.17 |
15.70 |
|
|
|
|
|
|
|
|
|
4.3 |
0.57 |
29-Mar-16 |
53903 |
17.61 |
2.13 |
15.65 |
|
|
|
|
|
|
|
|
|
4.4 |
0.51 |
30-Mar-16 |
52366 |
18.11 |
2.07 |
15.54 |
|
|
|
|
|
|
|
|
|
4.5 |
0.50 |
31-Mar-16 |
52180 |
18.62 |
2.06 |
15.16 |
54509 |
67835 |
36887 |
66.87 |
|
|
|
|
|
4.7 |
0.61 |
1-Apr-16 |
54835 |
19.18 |
2.17 |
15.10 |
|
|
|
|
|
|
|
|
|
4.8 |
0.63 |
2-Apr-16 |
55444 |
19.81 |
2.19 |
15.15 |
|
|
|
|
|
|
|
|
|
4.9 |
0.43 |
3-Apr-16 |
50456 |
20.24 |
2.00 |
14.80 |
|
|
|
|
|
|
|
|
|
5.1 |
0.43 |
4-Apr-16 |
50456 |
20.67 |
2.00 |
14.63 |
|
|
|
|
|
|
|
|
|
5.2 |
0.22 |
5-Apr-16 |
45189 |
20.54 |
1.79 |
14.28 |
|
|
|
|
|
|
|
|
|
5.1 |
0.32 |
6-Apr-16 |
47713 |
20.38 |
1.89 |
14.10 |
|
|
|
|
|
|
|
|
|
5.1 |
0.34 |
7-Apr-16 |
48029 |
20.17 |
1.90 |
13.94 |
|
|
|
|
|
|
|
|
|
5.0 |
0.34 |
8-Apr-16 |
48029 |
19.87 |
1.90 |
13.67 |
|
|
|
|
|
|
|
|
|
5.0 |
0 |
9-Apr-16 |
37116 |
0.00 |
1.47 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
36994 |
0.00 |
1.46 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
36686 |
0.00 |
1.45 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
37585 |
0.00 |
1.49 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
37585 |
0.00 |
1.49 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
31428 |
0.00 |
1.24 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
35908 |
0.00 |
1.42 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
36692 |
0.00 |
1.45 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
36371 |
0.00 |
1.44 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
32958 |
0.00 |
1.30 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
28982 |
0.00 |
1.15 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
28982 |
0.00 |
1.15 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
22131 |
0.00 |
0.88 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
22131 |
0.00 |
0.88 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
34542 |
0.00 |
1.37 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
32861 |
0.00 |
1.30 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
31625 |
0.00 |
1.25 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
31625 |
0.00 |
1.25 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
30275 |
0.00 |
1.20 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
30275 |
0.00 |
1.20 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
30275 |
0.00 |
1.20 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
35506 |
0.00 |
1.41 |
8.80 |
37289 |
55444 |
22131 |
44.27 |
|
|
|
|
|
0.0 |
0.02 |
1-May-16 |
39965 |
3.33 |
1.58 |
9.08 |
|
|
|
|
|
|
|
|
|
0.8 |
0.20 |
2-May-16 |
44719 |
2.93 |
1.77 |
9.60 |
|
|
|
|
|
|
|
|
|
0.7 |
0.26 |
3-May-16 |
46126 |
2.56 |
1.83 |
10.18 |
|
|
|
|
|
|
|
|
|
0.6 |
0.18 |
4-May-16 |
44186 |
2.32 |
1.75 |
10.73 |
|
|
|
|
|
|
|
|
|
0.6 |
0.12 |
5-May-16 |
42667 |
2.01 |
1.69 |
11.22 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
6-May-16 |
38441 |
0.00 |
1.52 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
37188 |
0.00 |
1.47 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
33364 |
0.00 |
1.32 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
34218 |
0.00 |
1.35 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
35691 |
0.00 |
1.41 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
34895 |
0.00 |
1.38 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
35579 |
0.00 |
1.41 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
36590 |
0.00 |
1.45 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
37572 |
0.00 |
1.49 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
37572 |
0.00 |
1.49 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
31182 |
0.00 |
1.23 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
28655 |
0.00 |
1.13 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
30408 |
0.00 |
1.20 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
34460 |
0.00 |
1.36 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
33724 |
0.00 |
1.33 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
35207 |
0.00 |
1.39 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
32275 |
0.00 |
1.28 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
33965 |
0.00 |
1.34 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
36160 |
0.00 |
1.43 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
39142 |
0.00 |
1.55 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
37802 |
0.00 |
1.50 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
32820 |
0.00 |
1.30 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
27941 |
0.00 |
1.11 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
27054 |
0.00 |
1.07 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
32062 |
0.00 |
1.27 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
30261 |
0.00 |
1.20 |
8.99 |
35545 |
46126 |
27054 |
43.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
28956 |
0.00 |
1.15 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
26972 |
0.00 |
1.07 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
30780 |
0.00 |
1.22 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
35802 |
0.00 |
1.42 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
33643 |
0.00 |
1.33 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
34890 |
0.00 |
1.38 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
31927 |
0.00 |
1.26 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
31093 |
0.00 |
1.23 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
33826 |
0.00 |
1.34 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
34579 |
0.00 |
1.37 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
34579 |
0.00 |
1.37 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
28261 |
0.00 |
1.12 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
28261 |
0.00 |
1.12 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
32736 |
0.00 |
1.30 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
32600 |
0.00 |
1.29 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
32600 |
0.00 |
1.29 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
27249 |
0.00 |
1.08 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
32440 |
0.00 |
1.28 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
36915 |
0.00 |
1.46 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
37689 |
0.00 |
1.49 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
37936 |
0.00 |
1.50 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
38247 |
0.00 |
1.51 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
38247 |
0.00 |
1.51 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
28894 |
0.00 |
1.14 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
24560 |
0.00 |
0.97 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
24560 |
0.00 |
0.97 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
22258 |
0.00 |
0.88 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
23112 |
0.00 |
0.91 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
25496 |
0.00 |
1.01 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
25892 |
0.00 |
1.02 |
6.92 |
31167 |
38247 |
22258 |
37.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
27018 |
0.00 |
1.07 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
26060 |
0.00 |
1.03 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
26406 |
0.00 |
1.04 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
24846 |
0.00 |
0.98 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
23379 |
0.00 |
0.93 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
28233 |
0.00 |
1.12 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
31727 |
0.00 |
1.26 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
30463 |
0.00 |
1.21 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
28582 |
0.00 |
1.13 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
29256 |
0.00 |
1.16 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
29216 |
0.00 |
1.16 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
31439 |
0.00 |
1.24 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
31565 |
0.00 |
1.25 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
30072 |
0.00 |
1.19 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
31421 |
0.00 |
1.24 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
31814 |
0.00 |
1.26 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
32259 |
0.00 |
1.28 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
27561 |
0.00 |
1.09 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
27675 |
0.00 |
1.10 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
27356 |
0.00 |
1.08 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
31831 |
0.00 |
1.26 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
34552 |
0.00 |
1.37 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
31192 |
0.00 |
1.23 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
32571 |
0.00 |
1.29 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
31733 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
30959 |
0.00 |
1.23 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
30508 |
0.00 |
1.21 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
33727 |
0.00 |
1.33 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
29307 |
0.00 |
1.16 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
26192 |
0.00 |
1.04 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
30648 |
0.00 |
1.21 |
8.43 |
29663 |
34552 |
23379 |
36.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
27465 |
0.00 |
1.09 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
26656 |
0.00 |
1.05 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
25631 |
0.00 |
1.01 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
25271 |
0.00 |
1.00 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
24482 |
0.00 |
0.97 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
25175 |
0.00 |
1.00 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
28505 |
0.00 |
1.13 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
31091 |
0.00 |
1.23 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
30964 |
0.00 |
1.23 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
27332 |
0.00 |
1.08 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
28651 |
0.00 |
1.13 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
31066 |
0.00 |
1.23 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
32819 |
0.00 |
1.30 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
32819 |
0.00 |
1.30 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
22927 |
0.00 |
0.91 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
25856 |
0.00 |
1.02 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
24955 |
0.00 |
0.99 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
27142 |
0.00 |
1.07 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
21918 |
0.00 |
0.87 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
20118 |
0.00 |
0.80 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
22781 |
0.00 |
0.90 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
27041 |
0.00 |
1.07 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
28433 |
0.00 |
1.13 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
24789 |
0.00 |
0.98 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
24365 |
0.00 |
0.96 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
22028 |
0.00 |
0.87 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
21966 |
0.00 |
0.87 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
17844 |
0.00 |
0.71 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
13957 |
0.00 |
0.55 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
15329 |
0.00 |
0.61 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
18294 |
0.00 |
0.72 |
5.29 |
25086 |
32819 |
13957 |
30.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
20465 |
0.00 |
0.81 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
19008 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
15380 |
0.00 |
0.61 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
12509 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
12857 |
0.00 |
0.51 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
13991 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
13991 |
0.00 |
0.55 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
22917 |
0.00 |
0.91 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
19501 |
0.00 |
0.77 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
22204 |
0.00 |
0.88 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
22118 |
0.00 |
0.88 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
20082 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
16249 |
0.00 |
0.64 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
17913 |
0.00 |
0.71 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
15355 |
0.00 |
0.61 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
18015 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
18015 |
0.00 |
0.71 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
18582 |
0.00 |
0.74 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
18570 |
0.00 |
0.73 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
19152 |
0.00 |
0.76 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
18959 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
19416 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
22279 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
22808 |
0.00 |
0.90 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
18799 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
20706 |
0.00 |
0.82 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
21018 |
0.00 |
0.83 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
18662 |
0.00 |
0.74 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
15984 |
0.00 |
0.63 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
16648 |
0.00 |
0.66 |
5.33 |
18405 |
22917 |
12509 |
21.85 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
13183 |
0.00 |
0.52 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
13027 |
0.00 |
0.52 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
18502 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
15738 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
13873 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
13776 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
15204 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
15829 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
20396 |
0.00 |
0.81 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
19339 |
0.00 |
0.77 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
17766 |
0.00 |
0.70 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
20373 |
0.00 |
0.81 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
17623 |
0.00 |
0.70 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
15823 |
0.00 |
0.63 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
14235 |
0.00 |
0.56 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
14190 |
0.00 |
0.56 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
13522 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
12948 |
0.00 |
0.51 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
14555 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
15484 |
0.00 |
0.61 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
17283 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
13694 |
0.00 |
0.54 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
14483 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
14483 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
14483 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
14483 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
8140 |
0.00 |
0.32 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
10944 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
13007 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
13878 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
9518 |
0.00 |
0.38 |
3.34 |
14832 |
20396 |
8140 |
18.20 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
10813 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
13832 |
0.00 |
0.55 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
15712 |
0.00 |
0.62 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
17595 |
0.00 |
0.70 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
17908 |
0.00 |
0.71 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
20360 |
0.00 |
0.81 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
18357 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
15788 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
15046 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
17016 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
18664 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
18911 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
19456 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
17104 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
16822 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
13771 |
0.00 |
0.54 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
11391 |
0.00 |
0.45 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
15174 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
15174 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
21968 |
0.00 |
0.87 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
18220 |
0.00 |
0.72 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
19631 |
0.00 |
0.78 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
19117 |
0.00 |
0.76 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
19708 |
0.00 |
0.78 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
17752 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
16004 |
0.00 |
0.63 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
15289 |
0.00 |
0.61 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
13351 |
0.00 |
0.53 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
13807 |
0.00 |
0.55 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
12510 |
0.00 |
0.50 |
4.29 |
16542 |
21968 |
10813 |
19.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
12586 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
9489 |
0.00 |
0.38 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
8026 |
0.00 |
0.32 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
11496 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
11496 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
18647 |
0.00 |
0.74 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
14935 |
0.00 |
0.59 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
13515 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
11992 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
13666 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
15013 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
16948 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
18106 |
0.00 |
0.72 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
18796 |
0.00 |
0.74 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
21333 |
0.00 |
0.84 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
18097 |
0.00 |
0.72 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
17473 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
16208 |
0.00 |
0.64 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
17071 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
16442 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
18066 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
20682 |
0.00 |
0.82 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
17157 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
16422 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
14392 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
14299 |
0.00 |
0.57 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
17308 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
17250 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
16361 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
16005 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
14943 |
0.00 |
0.59 |
4.38 |
15620 |
21333 |
8026 |
19.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
11703 |
0.00 |
0.46 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
13303 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
11597 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
11572 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
14651 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
15540 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
14888 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
12557 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
12762 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
11626 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
10365 |
0.00 |
0.41 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
10432 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
13537 |
0.00 |
0.54 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
15425 |
0.00 |
0.61 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
14697 |
0.00 |
0.58 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
14906 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
13646 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
15386 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
13274 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
15068 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
16674 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
20957 |
0.00 |
0.83 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
24592 |
0.00 |
0.97 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
19133 |
0.00 |
0.76 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
15380 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
16582 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
20173 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
19958 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
20437 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
20503 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
18659 |
0.00 |
0.74 |
5.21 |
15483 |
24592 |
10365 |
18.99 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
22346 |
0.00 |
0.88 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
18819 |
0.00 |
0.74 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
16988 |
0.00 |
0.67 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
13193 |
0.00 |
0.52 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
14947 |
0.00 |
0.59 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
19438 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
19987 |
0.00 |
0.79 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
21107 |
0.00 |
0.84 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
17432 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
13227 |
0.00 |
0.52 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
12700 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
12916 |
0.00 |
0.51 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
11227 |
0.00 |
0.44 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
14456 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
16103 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
13715 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
12973 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
9848 |
0.00 |
0.39 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
10945 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
10945 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
20334 |
0.00 |
0.80 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
20334 |
0.00 |
0.80 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
14891 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
17250 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
13748 |
0.00 |
0.54 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
15041 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
15586 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
13126 |
0.00 |
0.52 |
4.35 |
15910 |
22346 |
9848 |
19.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
11691 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
13826 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
16987 |
0.00 |
0.67 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
14423 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
12694 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
9726 |
0.00 |
0.38 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
10932 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
10365 |
0.00 |
0.41 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
9947 |
0.00 |
0.39 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
10655 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
11762 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
14813 |
0.00 |
0.59 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
17916 |
0.00 |
0.71 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
20176 |
0.00 |
0.80 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
16236 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
13763 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
16955 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
18085 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
19124 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
18629 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
16494 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
12079 |
0.00 |
0.48 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
13946 |
0.00 |
0.55 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
15490 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
17869 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
18376 |
0.00 |
0.73 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
15372 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
17462 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
18162 |
0.00 |
0.72 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
17622 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
18725 |
0.00 |
0.74 |
4.89 |
15171 |
20176 |
9726 |
18.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
15889 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
13648 |
0.00 |
0.54 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
14517 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
13748 |
0.00 |
0.54 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
13958 |
0.00 |
0.55 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
15027 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
12070 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
10418 |
0.00 |
0.41 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
8939 |
0.00 |
0.35 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
10892 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
12870 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
15540 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
17620 |
0.00 |
0.70 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
15709 |
0.00 |
0.62 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
15082 |
0.00 |
0.60 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
13297 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
13319 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
11963 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
8710 |
0.00 |
0.34 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
8361 |
0.00 |
0.33 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
9895 |
0.00 |
0.39 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
12695 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
11001 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
8394 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
9083 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
9083 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
19049 |
0.00 |
0.75 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
18372 |
0.00 |
0.73 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
21455 |
0.00 |
0.85 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
23777 |
0.00 |
0.94 |
4.32 |
13649 |
23777 |
8361 |
16.74 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
27094 |
0.00 |
1.07 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
22893 |
0.00 |
0.91 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
20267 |
0.00 |
0.80 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
22705 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
26372 |
0.00 |
1.04 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
30061 |
0.00 |
1.19 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
29610 |
0.00 |
1.17 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
26051 |
0.00 |
1.03 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
25304 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
28616 |
0.00 |
1.13 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
27977 |
0.00 |
1.11 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
27101 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
27101 |
0.00 |
1.07 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
20844 |
0.00 |
0.82 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
20844 |
0.00 |
0.82 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
28921 |
0.00 |
1.14 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
30501 |
0.00 |
1.21 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
25368 |
0.00 |
1.00 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
27143 |
0.00 |
1.07 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
28086 |
0.00 |
1.11 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
31169 |
0.00 |
1.23 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
31169 |
0.00 |
1.23 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
36658 |
0.00 |
1.45 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
31319 |
0.00 |
1.24 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
29491 |
0.00 |
1.17 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
28250 |
0.00 |
1.12 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
26479 |
0.00 |
1.05 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
29651 |
0.00 |
1.17 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
29988 |
0.00 |
1.19 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
26601 |
0.00 |
1.05 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
28393 |
0.00 |
1.12 |
7.87 |
27485 |
36658 |
20267 |
33.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
29935 |
0.00 |
1.18 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
34953 |
0.00 |
1.38 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
36778 |
0.00 |
1.46 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
35751 |
0.00 |
1.41 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
32412 |
0.00 |
1.28 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
36786 |
0.00 |
1.46 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
7-Jun-17 |
39587 |
0.00 |
1.57 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
37965 |
0.00 |
1.50 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
9-Jun-17 |
40131 |
0.03 |
1.59 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
38347 |
0.00 |
1.52 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
38347 |
0.00 |
1.52 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
12-Jun-17 |
46130 |
0.29 |
1.83 |
10.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0.46 |
13-Jun-17 |
51248 |
0.75 |
2.03 |
11.55 |
|
|
|
|
|
|
|
|
|
0.2 |
0.48 |
14-Jun-17 |
51731 |
1.23 |
2.05 |
12.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0.41 |
15-Jun-17 |
49911 |
1.64 |
1.98 |
12.50 |
|
|
|
|
|
|
|
|
|
0.4 |
0.48 |
16-Jun-17 |
51597 |
2.12 |
2.04 |
12.95 |
|
|
|
|
|
|
|
|
|
0.5 |
0.35 |
17-Jun-17 |
48422 |
2.47 |
1.92 |
13.35 |
|
|
|
|
|
|
|
|
|
0.6 |
0.28 |
18-Jun-17 |
46552 |
2.75 |
1.84 |
13.68 |
|
|
|
|
|
|
|
|
|
0.7 |
0.28 |
19-Jun-17 |
46552 |
3.03 |
1.84 |
13.69 |
|
|
|
|
|
|
|
|
|
0.8 |
0.05 |
20-Jun-17 |
40684 |
3.07 |
1.61 |
13.28 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
21-Jun-17 |
35540 |
0.00 |
1.41 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
36415 |
0.00 |
1.44 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
36415 |
0.00 |
1.44 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
24-Jun-17 |
44902 |
3.28 |
1.78 |
11.36 |
|
|
|
|
|
|
|
|
|
0.8 |
0.03 |
25-Jun-17 |
40393 |
3.32 |
1.60 |
11.12 |
|
|
|
|
|
|
|
|
|
0.8 |
0.03 |
26-Jun-17 |
40393 |
3.35 |
1.60 |
10.87 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
27-Jun-17 |
33813 |
0.00 |
1.34 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
32060 |
0.00 |
1.27 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
30086 |
0.00 |
1.19 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
33365 |
0.00 |
1.32 |
10.09 |
39535 |
51731 |
28393 |
48.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
35971 |
0.00 |
1.42 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
38333 |
0.00 |
1.52 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
37708 |
0.00 |
1.49 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
36391 |
0.00 |
1.44 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
36391 |
0.00 |
1.44 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
29104 |
0.00 |
1.15 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
28816 |
0.00 |
1.14 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
28684 |
0.00 |
1.14 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
29175 |
0.00 |
1.15 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
30496 |
0.00 |
1.21 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
30610 |
0.00 |
1.21 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
27675 |
0.00 |
1.10 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
29971 |
0.00 |
1.19 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
29998 |
0.00 |
1.19 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
31675 |
0.00 |
1.25 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
31675 |
0.00 |
1.25 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
25413 |
0.00 |
1.01 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
25413 |
0.00 |
1.01 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
31522 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
30631 |
0.00 |
1.21 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
28132 |
0.00 |
1.11 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
26606 |
0.00 |
1.05 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
24941 |
0.00 |
0.99 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
23933 |
0.00 |
0.95 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
26354 |
0.00 |
1.04 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
26311 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
25785 |
0.00 |
1.02 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
24159 |
0.00 |
0.96 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
24573 |
0.00 |
0.97 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
23165 |
0.00 |
0.92 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
20976 |
0.00 |
0.83 |
6.78 |
29051 |
38333 |
20976 |
35.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
20126 |
0.00 |
0.80 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
20126 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
15078 |
0.00 |
0.60 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
18870 |
0.00 |
0.75 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
19788 |
0.00 |
0.78 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
15307 |
0.00 |
0.61 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
13810 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
17303 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
21451 |
0.00 |
0.85 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
20351 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
18316 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
16036 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
13094 |
0.00 |
0.52 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
17365 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
17554 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
17538 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
19726 |
0.00 |
0.78 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
19971 |
0.00 |
0.79 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
20125 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
19162 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
17852 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
15157 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
12240 |
0.00 |
0.48 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
12422 |
0.00 |
0.49 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
17427 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
17313 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
14450 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
14844 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
12960 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
13558 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
14485 |
0.00 |
0.57 |
4.16 |
16897 |
21451 |
12240 |
20.73 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
15288 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
13760 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
15003 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
15554 |
0.00 |
0.62 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
11326 |
0.00 |
0.45 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
12860 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
11436 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
10871 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
13267 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
14779 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
20267 |
0.00 |
0.80 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
22256 |
0.00 |
0.88 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
17685 |
0.00 |
0.70 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
13745 |
0.00 |
0.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
14895 |
0.00 |
0.59 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
16228 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
17471 |
0.00 |
0.69 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
14693 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
15230 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
17357 |
0.00 |
0.69 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
16037 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
13836 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
9690 |
0.00 |
0.38 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
11599 |
0.00 |
0.46 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
14504 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
17526 |
0.00 |
0.69 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
16907 |
0.00 |
0.67 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
16907 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
11196 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
13040 |
0.00 |
0.52 |
4.02 |
14829 |
22256 |
9690 |
18.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
18350 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
18151 |
0.00 |
0.72 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
17819 |
0.00 |
0.71 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
17195 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
16168 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
17592 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
16655 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
15050 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
16895 |
0.00 |
0.67 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
16067 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
12394 |
0.00 |
0.49 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
14802 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
15108 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
13489 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
16477 |
0.00 |
0.65 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
15672 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
14970 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
12518 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
12518 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
24152 |
0.00 |
0.96 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
24152 |
0.00 |
0.96 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
18920 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
19859 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
21158 |
0.00 |
0.84 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
17306 |
0.00 |
0.68 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
12083 |
0.00 |
0.48 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
13040 |
0.00 |
0.52 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
17064 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
19179 |
0.00 |
0.76 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
19434 |
0.00 |
0.77 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
19806 |
0.00 |
0.78 |
4.67 |
16905 |
24152 |
12083 |
20.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
17854 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
17335 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
18144 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
16144 |
0.00 |
0.64 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
15096 |
0.00 |
0.60 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
15096 |
0.00 |
0.60 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
22548 |
0.00 |
0.89 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
19512 |
0.00 |
0.77 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
19865 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
17847 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
21386 |
0.00 |
0.85 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
22403 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
24119 |
0.00 |
0.95 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
26138 |
0.00 |
1.03 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
22475 |
0.00 |
0.89 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
20627 |
0.00 |
0.82 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
19036 |
0.00 |
0.75 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
20096 |
0.00 |
0.80 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
17268 |
0.00 |
0.68 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
18345 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
19069 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
19777 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
22926 |
0.00 |
0.91 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
20645 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
18134 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
17897 |
0.00 |
0.71 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
19089 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
19303 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
18729 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
17081 |
0.00 |
0.68 |
5.18 |
19477 |
26138 |
15096 |
23.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
16209 |
0.00 |
0.64 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
16456 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
14793 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
13981 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
13385 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
16200 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
16451 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
18909 |
0.00 |
0.75 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
19131 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
15670 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
18543 |
0.00 |
0.73 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
16892 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
16565 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
18253 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
17387 |
0.00 |
0.69 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
16537 |
0.00 |
0.65 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
15576 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
15773 |
0.00 |
0.62 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
13661 |
0.00 |
0.54 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
12290 |
0.00 |
0.49 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
11431 |
0.00 |
0.45 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
14377 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
11699 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
13557 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
13557 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
16460 |
0.00 |
0.65 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
14914 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
11573 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
10702 |
0.00 |
0.42 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
15325 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
17720 |
0.00 |
0.70 |
3.97 |
15290 |
19131 |
10702 |
18.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
15199 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
14390 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
18932 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
15261 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
13741 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
12151 |
0.00 |
0.48 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
14846 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
16534 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
18202 |
0.00 |
0.72 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
19652 |
0.00 |
0.78 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
15520 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
14047 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
11847 |
0.00 |
0.47 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
9483 |
0.00 |
0.38 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
9211 |
0.00 |
0.36 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
13319 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
15666 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
12443 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
12398 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
9241 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
7718 |
0.00 |
0.31 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
8398 |
0.00 |
0.33 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
8398 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
19183 |
0.00 |
0.76 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
19055 |
0.00 |
0.75 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
21407 |
0.00 |
0.85 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
21444 |
0.00 |
0.85 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
22437 |
0.00 |
0.89 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
25319 |
0.00 |
1.00 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
25319 |
0.00 |
1.00 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
25319 |
0.00 |
1.00 |
6.34 |
15680 |
25319 |
7718 |
19.24 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
38914 |
0.00 |
1.54 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
2-Feb-18 |
42296 |
0.11 |
1.67 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
3-Feb-18 |
42296 |
0.22 |
1.67 |
8.78 |
|
|
|
|
|
|
|
|
|
0.1 |
0.41 |
4-Feb-18 |
49904 |
0.63 |
1.97 |
9.87 |
|
|
|
|
|
|
|
|
|
0.2 |
0.41 |
5-Feb-18 |
49904 |
1.04 |
1.97 |
10.84 |
|
|
|
|
|
|
|
|
|
0.3 |
0.35 |
6-Feb-18 |
48394 |
1.39 |
1.92 |
11.75 |
|
|
|
|
|
|
|
|
|
0.3 |
0.19 |
7-Feb-18 |
44275 |
1.58 |
1.75 |
12.50 |
|
|
|
|
|
|
|
|
|
0.4 |
0.19 |
8-Feb-18 |
44238 |
1.76 |
1.75 |
12.72 |
|
|
|
|
|
|
|
|
|
0.4 |
0.08 |
9-Feb-18 |
41593 |
1.84 |
1.65 |
12.69 |
|
|
|
|
|
|
|
|
|
0.5 |
0.03 |
10-Feb-18 |
40327 |
1.87 |
1.60 |
12.61 |
|
|
|
|
|
|
|
|
|
0.5 |
0.13 |
11-Feb-18 |
42876 |
2.01 |
1.70 |
12.33 |
|
|
|
|
|
|
|
|
|
0.5 |
0.13 |
12-Feb-18 |
42876 |
2.14 |
1.70 |
12.05 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
13-Feb-18 |
36804 |
0.00 |
1.46 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
35606 |
0.00 |
1.41 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
32115 |
0.00 |
1.27 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
32115 |
0.00 |
1.27 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
28346 |
0.00 |
1.12 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
28346 |
0.00 |
1.12 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
32239 |
0.00 |
1.28 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
33555 |
0.00 |
1.33 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
32169 |
0.00 |
1.27 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
32465 |
0.00 |
1.28 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
33433 |
0.00 |
1.32 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
33467 |
0.00 |
1.32 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
31508 |
0.00 |
1.25 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
30257 |
0.00 |
1.20 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
33910 |
0.00 |
1.34 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
33910 |
0.00 |
1.34 |
9.06 |
36261 |
49904 |
25319 |
44.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
24892 |
0.00 |
0.99 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
27120 |
0.00 |
1.07 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
25635 |
0.00 |
1.01 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
24873 |
0.00 |
0.98 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
25724 |
0.00 |
1.02 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
26123 |
0.00 |
1.03 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
29345 |
0.00 |
1.16 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
30115 |
0.00 |
1.19 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
25948 |
0.00 |
1.03 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
24214 |
0.00 |
0.96 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
24214 |
0.00 |
0.96 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
21547 |
0.00 |
0.85 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
20778 |
0.00 |
0.82 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
20464 |
0.00 |
0.81 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
23140 |
0.00 |
0.92 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
19604 |
0.00 |
0.78 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
19520 |
0.00 |
0.77 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
19382 |
0.00 |
0.77 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
18412 |
0.00 |
0.73 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
15505 |
0.00 |
0.61 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
19130 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
23433 |
0.00 |
0.93 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
18436 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
17791 |
0.00 |
0.70 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
17831 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
19418 |
0.00 |
0.77 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
20494 |
0.00 |
0.81 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
23127 |
0.00 |
0.92 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
23006 |
0.00 |
0.91 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
21156 |
0.00 |
0.84 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
22175 |
0.00 |
0.88 |
5.83 |
22340 |
30115 |
15505 |
27.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
22743 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
23344 |
0.00 |
0.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
20529 |
0.00 |
0.81 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
19406 |
0.00 |
0.77 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
19830 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
22300 |
0.00 |
0.88 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
22994 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
21786 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
23057 |
0.00 |
0.91 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
20016 |
0.00 |
0.79 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
21719 |
0.00 |
0.86 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
20431 |
0.00 |
0.81 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
19813 |
0.00 |
0.78 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
20752 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
19473 |
0.00 |
0.77 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
22321 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
20624 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
20219 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
21985 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
22108 |
0.00 |
0.87 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
17109 |
0.00 |
0.68 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
16646 |
0.00 |
0.66 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
19451 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
18675 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
18445 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
15344 |
0.00 |
0.61 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
15164 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
16622 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
19185 |
0.00 |
0.76 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
19130 |
0.00 |
0.76 |
4.85 |
20110 |
23344 |
15164 |
24.67 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
17759 |
0.00 |
0.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
21045 |
0.00 |
0.83 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
20056 |
0.00 |
0.79 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
18904 |
0.00 |
0.75 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
17107 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
12679 |
0.00 |
0.50 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
11542 |
0.00 |
0.46 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
15209 |
0.00 |
0.60 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
14237 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
13949 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
16814 |
0.00 |
0.67 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
13605 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
14829 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
15888 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
16974 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
17555 |
0.00 |
0.69 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
17189 |
0.00 |
0.68 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
15694 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
12622 |
0.00 |
0.50 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
13826 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
12805 |
0.00 |
0.51 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
13844 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
11812 |
0.00 |
0.47 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
13388 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
18736 |
0.00 |
0.74 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
18871 |
0.00 |
0.75 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
16895 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
13320 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
13843 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
15037 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
12405 |
0.00 |
0.49 |
4.32 |
15433 |
21045 |
11542 |
18.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
9748 |
0.00 |
0.39 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
12036 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
17107 |
0.00 |
0.68 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
15228 |
0.00 |
0.60 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
15464 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
14447 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
14575 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
15140 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
15707 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
16138 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
17282 |
0.00 |
0.68 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
18957 |
0.00 |
0.75 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
16094 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
16424 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
17489 |
0.00 |
0.69 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
20667 |
0.00 |
0.82 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
20578 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
18909 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
20787 |
0.00 |
0.82 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
17800 |
0.00 |
0.70 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
16544 |
0.00 |
0.65 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
13515 |
0.00 |
0.53 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
12988 |
0.00 |
0.51 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
13360 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
15178 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
20200 |
0.00 |
0.80 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
20949 |
0.00 |
0.83 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
16022 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
15617 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
18344 |
0.00 |
0.73 |
4.74 |
16313 |
20949 |
9748 |
20.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
16448 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
17441 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
18311 |
0.00 |
0.72 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
13425 |
0.00 |
0.53 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
14737 |
0.00 |
0.58 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
15032 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
16019 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
16396 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
17962 |
0.00 |
0.71 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
15819 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
15916 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
17922 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
17900 |
0.00 |
0.71 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
17737 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
16783 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
15768 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
16137 |
0.00 |
0.64 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
14143 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
13169 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
17512 |
0.00 |
0.69 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
16937 |
0.00 |
0.67 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
14646 |
0.00 |
0.58 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
12903 |
0.00 |
0.51 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
12210 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
12210 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
18297 |
0.00 |
0.72 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
14674 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
14999 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
13883 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
17065 |
0.00 |
0.68 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
21177 |
0.00 |
0.84 |
4.44 |
15922 |
21177 |
12210 |
19.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
19980 |
0.00 |
0.79 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
24718 |
0.00 |
0.98 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
21441 |
0.00 |
0.85 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
18642 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
19966 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
19593 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
20273 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
18765 |
0.00 |
0.74 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
16179 |
0.00 |
0.64 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
20451 |
0.00 |
0.81 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
18566 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
17093 |
0.00 |
0.68 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
17318 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
16822 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
20181 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
19685 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
18225 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
16751 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
16751 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
9054 |
0.00 |
0.36 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
13694 |
0.00 |
0.54 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
12268 |
0.00 |
0.49 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
11395 |
0.00 |
0.45 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
12596 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
11966 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
15911 |
0.00 |
0.63 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
17104 |
0.00 |
0.68 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
17466 |
0.00 |
0.69 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
15951 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
16433 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
17567 |
0.00 |
0.70 |
4.45 |
17187 |
24718 |
9054 |
21.09 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
12798 |
0.00 |
0.51 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
12749 |
0.00 |
0.50 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
12980 |
0.00 |
0.51 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
11942 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
10495 |
0.00 |
0.42 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
15078 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
15710 |
0.00 |
0.62 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
15743 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
15879 |
0.00 |
0.63 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
16030 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
16030 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
8680 |
0.00 |
0.34 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
9644 |
0.00 |
0.38 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
12211 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
13027 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
11404 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
11517 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
13080 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
14670 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
11560 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
11204 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
11413 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
10513 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
9462 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
13291 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
14214 |
0.00 |
0.56 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
14822 |
0.00 |
0.59 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
15190 |
0.00 |
0.60 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
15331 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
17247 |
0.00 |
0.68 |
3.94 |
13274 |
17567 |
8680 |
16.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
15300 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
11331 |
0.00 |
0.45 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
12849 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
15046 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
15958 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
17268 |
0.00 |
0.68 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
16599 |
0.00 |
0.66 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
14022 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
14257 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
14327 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
13690 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
12467 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
14185 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
16364 |
0.00 |
0.65 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
15631 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
16079 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
14687 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
14143 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
10658 |
0.00 |
0.42 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
11678 |
0.00 |
0.46 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
12979 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
15967 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
16262 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
16463 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
15483 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
15967 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
14086 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
14771 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
15710 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
13669 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
12332 |
0.00 |
0.49 |
4.04 |
14523 |
17268 |
10658 |
17.82 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
14820 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
16643 |
0.00 |
0.66 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
15900 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
16313 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
16313 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
16384 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
16384 |
0.00 |
0.65 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
22838 |
0.00 |
0.90 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
22013 |
0.00 |
0.87 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
21369 |
0.00 |
0.85 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
22439 |
0.00 |
0.89 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
21024 |
0.00 |
0.83 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
21024 |
0.00 |
0.83 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
19975 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
21569 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
21307 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
21307 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
15232 |
0.00 |
0.60 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
15806 |
0.00 |
0.63 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
15806 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
22752 |
0.00 |
0.90 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
21117 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
21117 |
0.00 |
0.84 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
16919 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
21195 |
0.00 |
0.84 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
22865 |
0.00 |
0.90 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
21302 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
18461 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
18016 |
0.00 |
0.71 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
19450 |
0.00 |
0.77 |
5.47 |
19032 |
22865 |
12332 |
23.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
24917 |
0.00 |
0.99 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
20977 |
0.00 |
0.83 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
17506 |
0.00 |
0.69 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
21608 |
0.00 |
0.86 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
21725 |
0.00 |
0.86 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
19772 |
0.00 |
0.78 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
19355 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
18273 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
19833 |
0.00 |
0.78 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
18637 |
0.00 |
0.74 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
17719 |
0.00 |
0.70 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
13369 |
0.00 |
0.53 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
13454 |
0.00 |
0.53 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
13184 |
0.00 |
0.52 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
8075 |
0.00 |
0.32 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
8075 |
0.00 |
0.32 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
9012 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
8562 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
6798 |
0.00 |
0.27 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
7050 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
7675 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
9276 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
9845 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
9425 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
13521 |
0.00 |
0.54 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
15474 |
0.00 |
0.61 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
12976 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
12576 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
14764 |
0.00 |
0.58 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
14694 |
0.00 |
0.58 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
15058 |
0.00 |
0.60 |
3.92 |
14296 |
24917 |
6798 |
17.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
14885 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
14986 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
12752 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
10969 |
0.00 |
0.43 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
12199 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
12010 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
15198 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
14717 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
12960 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
8491 |
0.00 |
0.34 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
10482 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
13090 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
13880 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
13062 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
16164 |
0.00 |
0.64 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
18604 |
0.00 |
0.74 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
18563 |
0.00 |
0.73 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
18597 |
0.00 |
0.74 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
22040 |
0.00 |
0.87 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
24070 |
0.00 |
0.95 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
24558 |
0.00 |
0.97 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
27635 |
0.00 |
1.09 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
29387 |
0.00 |
1.16 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
30810 |
0.00 |
1.22 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
32168 |
0.00 |
1.27 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
30569 |
0.00 |
1.21 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
30957 |
0.00 |
1.23 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
32249 |
0.00 |
1.28 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
27671 |
0.00 |
1.10 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
27671 |
0.00 |
1.10 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
25370 |
0.00 |
1.00 |
8.18 |
19896 |
32249 |
8491 |
24.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
24106 |
0.00 |
0.95 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
23730 |
0.00 |
0.94 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
27776 |
0.00 |
1.10 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
28170 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
27338 |
0.00 |
1.08 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
27885 |
0.00 |
1.10 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
28552 |
0.00 |
1.13 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
30417 |
0.00 |
1.20 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
30105 |
0.00 |
1.19 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
29445 |
0.00 |
1.17 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
26874 |
0.00 |
1.06 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
24479 |
0.00 |
0.97 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
23350 |
0.00 |
0.92 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
24010 |
0.00 |
0.95 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
25145 |
0.00 |
1.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
24936 |
0.00 |
0.99 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
25521 |
0.00 |
1.01 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
25432 |
0.00 |
1.01 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
23406 |
0.00 |
0.93 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
23427 |
0.00 |
0.93 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
24319 |
0.00 |
0.96 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
23488 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
27147 |
0.00 |
1.07 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
28455 |
0.00 |
1.13 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
28455 |
0.00 |
1.13 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
18947 |
0.00 |
0.75 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
22821 |
0.00 |
0.90 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
27958 |
0.00 |
1.11 |
7.02 |
26013 |
30417 |
18947 |
31.91 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
27883 |
0.00 |
1.10 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
23750 |
0.00 |
0.94 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
22117 |
0.00 |
0.88 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
24079 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
22384 |
0.00 |
0.89 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
21674 |
0.00 |
0.86 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
20680 |
0.00 |
0.82 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
15773 |
0.00 |
0.62 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
15003 |
0.00 |
0.59 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
17782 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
15044 |
0.00 |
0.60 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
16019 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
18345 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
17683 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
21196 |
0.00 |
0.84 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
21952 |
0.00 |
0.87 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
21271 |
0.00 |
0.84 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
21236 |
0.00 |
0.84 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
17928 |
0.00 |
0.71 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
16901 |
0.00 |
0.67 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
20177 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
19770 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
19834 |
0.00 |
0.78 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
20771 |
0.00 |
0.82 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
20526 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
21721 |
0.00 |
0.86 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
24096 |
0.00 |
0.95 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
25294 |
0.00 |
1.00 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
22896 |
0.00 |
0.91 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
20551 |
0.00 |
0.81 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
19736 |
0.00 |
0.78 |
6.13 |
20454 |
27883 |
15003 |
25.09 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
20156 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
16693 |
0.00 |
0.66 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
17411 |
0.00 |
0.69 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
20495 |
0.00 |
0.81 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
19008 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
18314 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
21327 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
21331 |
0.00 |
0.84 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
20967 |
0.00 |
0.83 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
20078 |
0.00 |
0.79 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
20123 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
21910 |
0.00 |
0.87 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
21910 |
0.00 |
0.87 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
19578 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
16345 |
0.00 |
0.65 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
15080 |
0.00 |
0.60 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
15080 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
20918 |
0.00 |
0.83 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
18097 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
13032 |
0.00 |
0.52 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
10251 |
0.00 |
0.41 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
10251 |
0.00 |
0.41 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
17457 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
15085 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
12590 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
11953 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
12552 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
15277 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
16335 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
20215 |
0.00 |
0.80 |
4.12 |
17405 |
21910 |
10251 |
21.35 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
20859 |
0.00 |
0.83 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
20552 |
0.00 |
0.81 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
18430 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
20187 |
0.00 |
0.80 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
22060 |
0.00 |
0.87 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
22060 |
0.00 |
0.87 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
11502 |
0.00 |
0.46 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
12174 |
0.00 |
0.48 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
12044 |
0.00 |
0.48 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
10263 |
0.00 |
0.41 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
10263 |
0.00 |
0.41 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
18571 |
0.00 |
0.73 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
18987 |
0.00 |
0.75 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
21350 |
0.00 |
0.84 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
21993 |
0.00 |
0.87 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
20703 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
20729 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
20994 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
17431 |
0.00 |
0.69 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
17431 |
0.00 |
0.69 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
7129 |
0.00 |
0.28 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
7129 |
0.00 |
0.28 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
11940 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
7995 |
0.00 |
0.32 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
12155 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
10718 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
10718 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
16561 |
0.00 |
0.66 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
16500 |
0.00 |
0.65 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
15611 |
0.00 |
0.62 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
15611 |
0.00 |
0.62 |
3.87 |
15828 |
22060 |
7129 |
19.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
15611 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
24097 |
0.00 |
0.95 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
18838 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
18838 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
24458 |
0.00 |
0.97 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
25684 |
0.00 |
1.02 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
22297 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
19718 |
0.00 |
0.78 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
22021 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
18263 |
0.00 |
0.72 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
15960 |
0.00 |
0.63 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
19865 |
0.00 |
0.79 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
19682 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
18839 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
20694 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
20237 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
21267 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
20539 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
20030 |
0.00 |
0.79 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
20030 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
26088 |
0.00 |
1.03 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
24508 |
0.00 |
0.97 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
24861 |
0.00 |
0.98 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
25717 |
0.00 |
1.02 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
26499 |
0.00 |
1.05 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
27308 |
0.00 |
1.08 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
27287 |
0.00 |
1.08 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
29043 |
0.00 |
1.15 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
25608 |
0.00 |
1.01 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
23424 |
0.00 |
0.93 |
7.32 |
22030 |
29043 |
15611 |
27.03 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
20934 |
0.00 |
0.83 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
21665 |
0.00 |
0.86 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
22447 |
0.00 |
0.89 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
23052 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
21502 |
0.00 |
0.85 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
23829 |
0.00 |
0.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
25320 |
0.00 |
1.00 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
26429 |
0.00 |
1.05 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
25801 |
0.00 |
1.02 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
25801 |
0.00 |
1.02 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
23961 |
0.00 |
0.95 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
22411 |
0.00 |
0.89 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
22102 |
0.00 |
0.87 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
22561 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
22207 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
21360 |
0.00 |
0.85 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
23174 |
0.00 |
0.92 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
23202 |
0.00 |
0.92 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
23261 |
0.00 |
0.92 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
21976 |
0.00 |
0.87 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
21985 |
0.00 |
0.87 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
17109 |
0.00 |
0.68 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
13636 |
0.00 |
0.54 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
11354 |
0.00 |
0.45 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
15791 |
0.00 |
0.62 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
16533 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
15126 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
12649 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
13039 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
14426 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
17469 |
0.00 |
0.69 |
4.16 |
20391 |
26429 |
11354 |
25.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
18842 |
0.00 |
0.75 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
15654 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
17257 |
0.00 |
0.68 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
18838 |
0.00 |
0.75 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
18555 |
0.00 |
0.73 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
19434 |
0.00 |
0.77 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
18294 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
14033 |
0.00 |
0.56 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
14773 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
20048 |
0.00 |
0.79 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
20242 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
19175 |
0.00 |
0.76 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
20240 |
0.00 |
0.80 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
19473 |
0.00 |
0.77 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
20318 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
17921 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
17228 |
0.00 |
0.68 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
20004 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
19043 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
17604 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
16818 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
16818 |
0.00 |
0.67 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
16818 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
16818 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
16818 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
15832 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
13870 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
14348 |
0.00 |
0.57 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
17300 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
14075 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
16898 |
0.00 |
0.67 |
4.32 |
17529 |
20318 |
13870 |
21.50 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
17201 |
0.00 |
0.68 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
16317 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
19450 |
0.00 |
0.77 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
14680 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
11911 |
0.00 |
0.47 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
14368 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
13028 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
13028 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
7530 |
0.00 |
0.30 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
9680 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
9981 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
8803 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
7383 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
4353 |
0.00 |
0.17 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
7342 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
8322 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
11328 |
0.00 |
0.45 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
8844 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
11612 |
0.00 |
0.46 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
12743 |
0.00 |
0.50 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
11157 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
16165 |
0.00 |
0.64 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
16384 |
0.00 |
0.65 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
15286 |
0.00 |
0.60 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
14331 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
13932 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
15311 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
15780 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
15121 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
10252 |
0.00 |
0.41 |
3.96 |
12533 |
19450 |
4353 |
15.38 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
10252 |
0.00 |
0.41 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
10252 |
0.00 |
0.41 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
5246 |
0.00 |
0.21 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
6936 |
0.00 |
0.27 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
12062 |
0.00 |
0.48 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
12570 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
10970 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
11042 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
13112 |
0.00 |
0.52 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
15484 |
0.00 |
0.61 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
14856 |
0.00 |
0.59 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
13616 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
12295 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
9401 |
0.00 |
0.37 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
8181 |
0.00 |
0.32 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
8826 |
0.00 |
0.35 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
8383 |
0.00 |
0.33 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
7554 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
10144 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
9530 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
9385 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
11664 |
0.00 |
0.46 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
12022 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
15781 |
0.00 |
0.62 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
14534 |
0.00 |
0.58 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
14065 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
11552 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
11434 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
12039 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
11505 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
10542 |
0.00 |
0.42 |
3.39 |
11137 |
15781 |
5246 |
13.66 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
10037 |
0.00 |
0.40 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
11048 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
11467 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
10249 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
11849 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
12837 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
12214 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
12214 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
12190 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
10610 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
11359 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
12326 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
12326 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
10710 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
10545 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
10594 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
6045 |
0.00 |
0.24 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
5546 |
0.00 |
0.22 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
5751 |
0.00 |
0.23 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
8280 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
7644 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
8347 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
10404 |
0.00 |
0.41 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
10896 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
13227 |
0.00 |
0.52 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
13814 |
0.00 |
0.55 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
13576 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
13137 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
12773 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
14395 |
0.00 |
0.57 |
3.63 |
10869 |
14395 |
5546 |
13.33 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
16679 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
16532 |
0.00 |
0.65 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
19409 |
0.00 |
0.77 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
15984 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
13529 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
13529 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
22696 |
0.00 |
0.90 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
19265 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
21451 |
0.00 |
0.85 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
19618 |
0.00 |
0.78 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
20687 |
0.00 |
0.82 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
18170 |
0.00 |
0.72 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
15063 |
0.00 |
0.60 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
12864 |
0.00 |
0.51 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
13276 |
0.00 |
0.53 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
14172 |
0.00 |
0.56 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
13839 |
0.00 |
0.55 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
12609 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
12338 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
13931 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
14635 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
17232 |
0.00 |
0.68 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
17232 |
0.00 |
0.68 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
16198 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
17554 |
0.00 |
0.69 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
17554 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
15698 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
14950 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
14174 |
0.00 |
0.56 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
14125 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
11561 |
0.00 |
0.46 |
4.18 |
16018 |
22696 |
11561 |
19.65 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
9877 |
0.00 |
0.39 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
14346 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
14166 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
12453 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
15331 |
0.00 |
0.61 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
14985 |
0.00 |
0.59 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
14985 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
18661 |
0.00 |
0.74 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
17682 |
0.00 |
0.70 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
14414 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
14405 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
15246 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
16223 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
14812 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
10580 |
0.00 |
0.42 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
10466 |
0.00 |
0.41 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
11554 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
11970 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
11083 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
9678 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
8984 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
9386 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
13393 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
13606 |
0.00 |
0.54 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
12724 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
12113 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
12782 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
14076 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
14076 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
7346 |
0.00 |
0.29 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
8973 |
0.00 |
0.36 |
3.25 |
12915 |
18661 |
7346 |
15.84 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
11768 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
11202 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
13184 |
0.00 |
0.52 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
13184 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
13184 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
9934 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
12646 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
12123 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
10860 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
8675 |
0.00 |
0.34 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
8675 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
17140 |
0.00 |
0.68 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
16936 |
0.00 |
0.67 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
14379 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
13248 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
15837 |
0.00 |
0.63 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
14955 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
14340 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
15753 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
11946 |
0.00 |
0.47 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
10377 |
0.00 |
0.41 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
14507 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
14310 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
14356 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
15306 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
15014 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
17495 |
0.00 |
0.69 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
15900 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
14634 |
0.00 |
0.58 |
4.24 |
13167 |
17495 |
7346 |
16.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
17749 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
17749 |
0.00 |
0.70 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
25976 |
0.00 |
1.03 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
21708 |
0.00 |
0.86 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
22103 |
0.00 |
0.87 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
19597 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
18508 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
19922 |
0.00 |
0.79 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
20771 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
20771 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
16241 |
0.00 |
0.64 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
15890 |
0.00 |
0.63 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
16744 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
16665 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
14006 |
0.00 |
0.55 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
11838 |
0.00 |
0.47 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
14552 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
14393 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
14076 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
14701 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
14520 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
18263 |
0.00 |
0.72 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
19510 |
0.00 |
0.77 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
19645 |
0.00 |
0.78 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
17618 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
18214 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
19931 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
15440 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
15168 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
13675 |
0.00 |
0.54 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
11931 |
0.00 |
0.47 |
4.43 |
17351 |
25976 |
11838 |
21.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
10331 |
0.00 |
0.41 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
8888 |
0.00 |
0.35 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
9856 |
0.00 |
0.39 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
10688 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
11566 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
11007 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
10535 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
12270 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
13200 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
12988 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
15691 |
0.00 |
0.62 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
17168 |
0.00 |
0.68 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
13847 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
13769 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
14374 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
11618 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
11998 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
12472 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
13976 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
14447 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
14451 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
14336 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
14801 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
11453 |
0.00 |
0.45 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
11705 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
11461 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
10103 |
0.00 |
0.40 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
9061 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
9121 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
7945 |
0.00 |
0.31 |
2.80 |
12163 |
17168 |
7945 |
14.92 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
7031 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
7653 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
7809 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
8727 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
5706 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
3611 |
0.00 |
0.14 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
9075 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
8354 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
10767 |
0.00 |
0.43 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
12192 |
0.00 |
0.48 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
10267 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
9216 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
5277 |
0.00 |
0.21 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
4039 |
0.00 |
0.16 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
4039 |
0.00 |
0.16 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
7424 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
5152 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
9331 |
0.00 |
0.37 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
9152 |
0.00 |
0.36 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
11492 |
0.00 |
0.45 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
10460 |
0.00 |
0.41 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
9389 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
8299 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
10604 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
11978 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
9106 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
9423 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
11586 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
13943 |
0.00 |
0.55 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
14835 |
0.00 |
0.59 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
11594 |
0.00 |
0.46 |
3.26 |
8953 |
14835 |
3611 |
10.98 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
11594 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
13357 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
15071 |
0.00 |
0.60 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
14988 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
9516 |
0.00 |
0.38 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
10326 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
11414 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
11515 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
9346 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
7429 |
0.00 |
0.29 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
7870 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
8341 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
9456 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
8854 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
7667 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
9825 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
9414 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
9242 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
12252 |
0.00 |
0.48 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
12023 |
0.00 |
0.48 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
11538 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
6722 |
0.00 |
0.27 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
6835 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
7920 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
7594 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
5802 |
0.00 |
0.23 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
9566 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
10271 |
0.00 |
0.41 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
10519 |
0.00 |
0.42 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
9746 |
0.00 |
0.39 |
2.43 |
9923 |
15071 |
5802 |
12.17 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
10165 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
10031 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
9808 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
9623 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
8377 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
8538 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
8667 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
10577 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
10603 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
9696 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
9751 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
10264 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
9064 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
7844 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
6717 |
0.00 |
0.27 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
6650 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
6661 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
7278 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
8903 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
9364 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
11155 |
0.00 |
0.44 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
9954 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
7413 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
7107 |
0.00 |
0.28 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
8191 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
10641 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
14301 |
0.00 |
0.57 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
14708 |
0.00 |
0.58 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
14708 |
0.00 |
0.58 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
19306 |
0.00 |
0.76 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
17449 |
0.00 |
0.69 |
3.93 |
10113 |
19306 |
6650 |
12.41 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
15175 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
12726 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
11494 |
0.00 |
0.45 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
12005 |
0.00 |
0.48 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
10161 |
0.00 |
0.40 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
10806 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
11228 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
10903 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
12057 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
9351 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
8039 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
9614 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
9267 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
11045 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
12487 |
0.00 |
0.49 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
12070 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
12507 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
10930 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
10774 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
12273 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
11834 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
10065 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
10065 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
7776 |
0.00 |
0.31 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
7742 |
0.00 |
0.31 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
8038 |
0.00 |
0.32 |
0.62 |
10786 |
15175 |
7742 |
11.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
7415 |
0.00 |
0.29 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
8745 |
0.00 |
0.35 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
9969 |
0.00 |
0.39 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
10558 |
0.00 |
0.42 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
8987 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
8536 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
9003 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
9930 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
9985 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
11440 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
10846 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
10534 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
7357 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
7693 |
0.00 |
0.30 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
8964 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
7867 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
6735 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
4897 |
0.00 |
0.19 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
5811 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
6646 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
8802 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
8025 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
7147 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
6990 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
7481 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
7997 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
9014 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
9004 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
6870 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
8321 |
0.00 |
0.33 |
2.20 |
8374 |
11440 |
4897 |
10.27 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
9647 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
12600 |
0.00 |
0.50 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
12759 |
0.00 |
0.50 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
12550 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
10655 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
10387 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
10116 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
8103 |
0.00 |
0.32 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
7268 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
8963 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
8626 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
8161 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
8454 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
8449 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
10309 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
8801 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
9085 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
9283 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
8322 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
9343 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
8145 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
7160 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
4864 |
0.00 |
0.19 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
5519 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
6729 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
6987 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
6398 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
9480 |
0.00 |
0.38 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
9796 |
0.00 |
0.39 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
10072 |
0.00 |
0.40 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
9774 |
0.00 |
0.39 |
2.34 |
8929 |
12759 |
4864 |
10.95 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
7157 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
6422 |
0.00 |
0.25 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
9910 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
7406 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
7605 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
8327 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
7050 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
9145 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
10003 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
9900 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
7588 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
7341 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
10528 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
10484 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
10033 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
10197 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
14757 |
0.00 |
0.58 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
17554 |
0.00 |
0.69 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
12777 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
13154 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
13175 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
11592 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
11878 |
0.00 |
0.47 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
11249 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
10478 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
9750 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
7007 |
0.00 |
0.28 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
6875 |
0.00 |
0.27 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
8371 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
6886 |
0.00 |
0.27 |
2.40 |
9819 |
17554 |
6422 |
12.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
5899 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
6603 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
7470 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
8096 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
7735 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
7735 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
8508 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
10697 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
10679 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
10783 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
11681 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
12773 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
10041 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
12306 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
13797 |
0.00 |
0.55 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
11087 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
11258 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
10295 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
9858 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
10475 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
12495 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
11075 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
9750 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
10341 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
10565 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
8177 |
0.00 |
0.32 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
7038 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
6283 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
7639 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
7639 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
7840 |
0.00 |
0.31 |
2.18 |
9568 |
13797 |
5899 |
11.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
9096 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
9628 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
9063 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
7825 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
7567 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
5947 |
0.00 |
0.24 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
6523 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
8199 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
7621 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
6265 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
10799 |
0.00 |
0.43 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
8991 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
7598 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
7598 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
13727 |
0.00 |
0.54 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
11770 |
0.00 |
0.47 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
13840 |
0.00 |
0.55 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
13595 |
0.00 |
0.54 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
16161 |
0.00 |
0.64 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
14257 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
11910 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
16701 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
16697 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
16110 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
12409 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
11187 |
0.00 |
0.44 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
11790 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
12698 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
12370 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
13534 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
13467 |
0.00 |
0.53 |
3.46 |
11127 |
16701 |
5947 |
13.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
12913 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
13434 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
13815 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
14973 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
14392 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
13651 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
16480 |
0.00 |
0.65 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
16480 |
0.00 |
0.65 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
15915 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
12798 |
0.00 |
0.51 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
12878 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
15478 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
14822 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
13340 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
14151 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
13170 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
13135 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
14668 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
14242 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
13822 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
17987 |
0.00 |
0.71 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
17687 |
0.00 |
0.70 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
17582 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
15924 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
15960 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
19466 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
15199 |
0.00 |
0.60 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
11821 |
0.00 |
0.47 |
4.50 |
14695 |
19466 |
11821 |
18.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
11821 |
0.00 |
0.47 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
19290 |
0.00 |
0.76 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
19290 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
11503 |
0.00 |
0.46 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
11669 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
13861 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
11948 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
9195 |
0.00 |
0.36 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
9125 |
0.00 |
0.36 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
9896 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
9684 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
9684 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
16978 |
0.00 |
0.67 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
12885 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
13147 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
15146 |
0.00 |
0.60 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
13310 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
13310 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
16528 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
13605 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
11630 |
0.00 |
0.46 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
13531 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
11285 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
13100 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
12172 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
9465 |
0.00 |
0.37 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
10167 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
8409 |
0.00 |
0.33 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
7711 |
0.00 |
0.31 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
11535 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
10225 |
0.00 |
0.40 |
2.76 |
12294 |
19290 |
7711 |
15.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
11433 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
11921 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
10925 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
11933 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
13282 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
13921 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
13007 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
10626 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
9924 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
9319 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
7912 |
0.00 |
0.31 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
10710 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
11710 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
9099 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
9495 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
14510 |
0.00 |
0.57 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
17462 |
0.00 |
0.69 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
12856 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
10578 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
7876 |
0.00 |
0.31 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
8335 |
0.00 |
0.33 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
10667 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
10186 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
10819 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
10068 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
7987 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
9230 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
8302 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
9542 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
10143 |
0.00 |
0.40 |
2.62 |
10774 |
17462 |
7876 |
13.22 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
11025 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
10560 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
10127 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
9891 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
10613 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
11176 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
10467 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
9598 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
8407 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
8291 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
8582 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
10125 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
9699 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
9304 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
9342 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
9592 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
10463 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
10762 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
10672 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
9027 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
9110 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
9931 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
9411 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
9217 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
8938 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
8879 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
8995 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
7781 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
8320 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
8835 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
8964 |
0.00 |
0.35 |
2.40 |
9552 |
11176 |
7781 |
11.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
8795 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
7882 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
6525 |
0.00 |
0.26 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
6259 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
1954 |
0.00 |
0.08 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
4069 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
5520 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
9034 |
0.00 |
0.36 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
8499 |
0.00 |
0.34 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
8749 |
0.00 |
0.35 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
6324 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
6287 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
7993 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
8100 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
8804 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
8632 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
7241 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
7802 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
6369 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
6029 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
9702 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
10193 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
10045 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
8093 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
8388 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
10246 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
10791 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
10905 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
11221 |
0.00 |
0.44 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
9342 |
0.00 |
0.37 |
2.73 |
8024 |
11221 |
1954 |
9.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
8532 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
10006 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
10069 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
9163 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
9163 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
5584 |
0.00 |
0.22 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
|
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
6911 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
5763 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
5761 |
0.00 |
0.23 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
6139 |
0.00 |
0.24 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
5743 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
4738 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
4738 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
6379 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
7773 |
0.00 |
0.31 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
7800 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
6182 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
5785 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
6368 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
11071 |
0.00 |
0.44 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
10934 |
0.00 |
0.43 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
8448 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
7215 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
8010 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
8515 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
8158 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
6841 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
9362 |
0.00 |
0.37 |
2.24 |
7541 |
11071 |
4738 |
8.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
9222 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
8808 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
8451 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
8825 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
9728 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
10444 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
9855 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
7410 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
5510 |
0.00 |
0.22 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
4935 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
6954 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
6462 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
5200 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
4829 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
4813 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
5751 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
5835 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
5599 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
7896 |
0.00 |
0.31 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
7865 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
7558 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
6531 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
6851 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
7951 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
3290 |
0.00 |
0.13 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
2672 |
0.00 |
0.11 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
6234 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
6883 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
6963 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
6884 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
6528 |
0.00 |
0.26 |
1.56 |
6863 |
10444 |
2672 |
8.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
6528 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
13820 |
0.00 |
0.55 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
9828 |
0.00 |
0.39 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
8116 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
9403 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
7510 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
6471 |
0.00 |
0.26 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
6737 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
7476 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
8383 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
8535 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
12131 |
0.00 |
0.48 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
9845 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
7590 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
7825 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
8530 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
9350 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
8104 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
6350 |
0.00 |
0.25 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
7209 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
6311 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
6236 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
3966 |
0.00 |
0.16 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
4055 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
4700 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
7464 |
0.00 |
0.30 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
10394 |
0.00 |
0.41 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
7560 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
3517 |
0.00 |
0.14 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
5116 |
0.00 |
0.20 |
1.69 |
7600 |
13820 |
3517 |
9.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
7833 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
6727 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
5675 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
5459 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
7438 |
0.00 |
0.29 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
7035 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
5016 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
4884 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
4219 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
4219 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
4971 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
6302 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
6043 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
5398 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
6182 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
7467 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
11336 |
0.00 |
0.45 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
9776 |
0.00 |
0.39 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
8004 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
10421 |
0.00 |
0.41 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
11033 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
6781 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
8385 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
9298 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
10769 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
11641 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
11137 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
12773 |
0.00 |
0.51 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
13442 |
0.00 |
0.53 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
13054 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
12055 |
0.00 |
0.48 |
3.36 |
8219 |
13442 |
4219 |
10.08 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
12156 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
10088 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
9158 |
0.00 |
0.36 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
8681 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
9320 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
8066 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
6929 |
0.00 |
0.27 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
7855 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
7891 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
7951 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
8553 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
7991 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
12555 |
0.00 |
0.50 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
7978 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
5822 |
0.00 |
0.23 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
5873 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
6744 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
7393 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
10037 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
8430 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
10351 |
0.00 |
0.41 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
12082 |
0.00 |
0.48 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
13435 |
0.00 |
0.53 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
13194 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
13194 |
0.00 |
0.52 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
14430 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
15711 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
16404 |
0.00 |
0.65 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
13840 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
11328 |
0.00 |
0.45 |
3.88 |
10177 |
16404 |
5822 |
12.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
10795 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
12681 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
11110 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
9223 |
0.00 |
0.37 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
9781 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
9899 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
11146 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
7746 |
0.00 |
0.31 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
5516 |
0.00 |
0.22 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
7681 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
7988 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
7775 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
12950 |
0.00 |
0.51 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
12135 |
0.00 |
0.48 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
13652 |
0.00 |
0.54 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
14134 |
0.00 |
0.56 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
14743 |
0.00 |
0.58 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
16500 |
0.00 |
0.65 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
15418 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
14521 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
12709 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
11531 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
14015 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
14850 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
12965 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
16494 |
0.00 |
0.65 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
19493 |
0.00 |
0.77 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
20447 |
0.00 |
0.81 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
20447 |
0.00 |
0.81 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
13098 |
0.00 |
0.52 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
17578 |
0.00 |
0.70 |
4.77 |
12872 |
20447 |
5516 |
15.79 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
16489 |
0.00 |
0.65 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
15482 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
15482 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
8739 |
0.00 |
0.35 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
9921 |
0.00 |
0.39 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
12425 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
11357 |
0.00 |
0.45 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
9482 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
9894 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
10465 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
10829 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
10055 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
9417 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
9088 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
9062 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
9016 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
10180 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
9874 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
7063 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
7761 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
8489 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
9116 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
7764 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
6434 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
4721 |
0.00 |
0.19 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
5191 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
4876 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
5802 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
5720 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
4807 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
6156 |
0.00 |
0.24 |
1.48 |
9070 |
16489 |
4721 |
11.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
7193 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
6604 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
7003 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
6889 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
6589 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
7070 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
7882 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
7853 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
8811 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
8184 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
7219 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
7805 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
9401 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
10264 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
8680 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
8430 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
8830 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
8256 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
8246 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
8400 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
8008 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
7720 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
6591 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
5512 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
4568 |
0.00 |
0.18 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
4963 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
5222 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
6497 |
0.00 |
0.26 |
1.63 |
7270 |
10264 |
4568 |
8.92 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
4425 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
2752 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
4150 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
4714 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
4826 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
4741 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
4065 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
3859 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
3418 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
3484 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
5531 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
6523 |
0.00 |
0.26 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
6434 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
8224 |
0.00 |
0.33 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
8629 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
8351 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
5559 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
4523 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
9859 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
9859 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
6519 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
6080 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
5846 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
7261 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
7261 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
5831 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
7005 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
6963 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
8254 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
5734 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
4710 |
0.00 |
0.19 |
1.81 |
5980 |
9859 |
2752 |
7.34 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
6346 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
6172 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
5681 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
5029 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
4418 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
4762 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
3627 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
3038 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
6607 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
5816 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
4655 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
9398 |
0.00 |
0.37 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
9561 |
0.00 |
0.38 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
13743 |
0.00 |
0.54 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
14639 |
0.00 |
0.58 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
14260 |
0.00 |
0.56 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
14451 |
0.00 |
0.57 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
13047 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
12999 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
13855 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
13234 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
8093 |
0.00 |
0.32 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
9911 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
11382 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
10058 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
10162 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
9755 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
8687 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
9582 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
9364 |
0.00 |
0.37 |
2.73 |
8937 |
14639 |
3038 |
10.96 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
7577 |
0.00 |
0.30 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
7469 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
10144 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
10144 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
13759 |
0.00 |
0.54 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
15050 |
0.00 |
0.60 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
15004 |
0.00 |
0.59 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
15445 |
0.00 |
0.61 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
15078 |
0.00 |
0.60 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
15523 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
16611 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
16312 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
16768 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
14118 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
12684 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
13327 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
13486 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
13396 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
13862 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
13028 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
13028 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
18582 |
0.00 |
0.74 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
16213 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
12701 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
12235 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
7804 |
0.00 |
0.31 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
5726 |
0.00 |
0.23 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
6518 |
0.00 |
0.26 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
9352 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
7583 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
5421 |
0.00 |
0.21 |
2.16 |
12385 |
18582 |
5421 |
15.19 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
9244 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
11947 |
0.00 |
0.47 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
13392 |
0.00 |
0.53 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
10730 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
8588 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
7916 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
9719 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
11511 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
10299 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
9300 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
9622 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
8798 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
8375 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
6179 |
0.00 |
0.24 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
4259 |
0.00 |
0.17 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
9092 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
7836 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
7836 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
614 |
0.00 |
0.02 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
5684 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
5127 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
3234 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
1959 |
0.00 |
0.08 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
2406 |
0.00 |
0.10 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
3088 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
5673 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
9157 |
0.00 |
0.36 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
8238 |
0.00 |
0.33 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
7993 |
0.00 |
0.32 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
11119 |
0.00 |
0.44 |
1.89 |
7560 |
13392 |
614 |
9.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
7441 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
7906 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
10621 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
5191 |
0.00 |
0.21 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
5488 |
0.00 |
0.22 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
8217 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
3152 |
0.00 |
0.12 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
4738 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
3685 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
2477 |
0.00 |
0.10 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
4473 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
1949 |
0.00 |
0.08 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
4254 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
7177 |
0.00 |
0.28 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
7711 |
0.00 |
0.31 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
5812 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
2149 |
0.00 |
0.09 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
938 |
0.00 |
0.04 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
2781 |
0.00 |
0.11 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
1545 |
0.00 |
0.06 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
2168 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
5236 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
6467 |
0.00 |
0.26 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
2401 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
256 |
0.00 |
0.01 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
2392 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
13 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
246 |
0.00 |
0.01 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
2682 |
0.00 |
0.11 |
0.22 |
4129 |
11119 |
0 |
5.07 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
3569 |
0.00 |
0.14 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
714 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
4907 |
0.00 |
0.19 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
1791 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
2270 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
4845 |
0.00 |
0.19 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
7014 |
0.00 |
0.28 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
3170 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
1285 |
0.00 |
0.05 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
6787 |
0.00 |
0.27 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
3505 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
3921 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
5189 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
1762 |
0.00 |
0.07 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
2645 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
1137 |
0.00 |
0.05 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
1267 |
0.00 |
0.05 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
5079 |
0.00 |
0.20 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
1183 |
0.00 |
0.05 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
2208 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
3587 |
0.00 |
0.14 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
2042 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
3122 |
0.00 |
0.12 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
1516 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
4891 |
0.00 |
0.19 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
4293 |
0.00 |
0.17 |
0.63 |
2700 |
7014 |
0 |
3.31 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
3972 |
0.00 |
0.16 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
5895 |
0.00 |
0.23 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
1609 |
0.00 |
0.06 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
834 |
0.00 |
0.03 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
2706 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
0 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
5644 |
0.00 |
0.22 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
2126 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
2882 |
0.00 |
0.11 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
4046 |
0.00 |
0.16 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
4194 |
0.00 |
0.17 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
4194 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
6577 |
0.00 |
0.26 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
7679 |
0.00 |
0.30 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
9519 |
0.00 |
0.38 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
9519 |
0.00 |
0.38 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
2783 |
0.00 |
0.11 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
3433 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
0 |
0.00 |
0.00 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
4126 |
0.00 |
0.16 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
262 |
0.00 |
0.01 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
85 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
558 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
2202 |
0.00 |
0.09 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
1212 |
0.00 |
0.05 |
0.33 |
2914 |
9519 |
0 |
3.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
5711 |
0.00 |
0.23 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
5499 |
0.00 |
0.22 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
558 |
0.00 |
0.02 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
2929 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
1916 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
1289 |
0.00 |
0.05 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
5295 |
0.00 |
0.21 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
4355 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
3356 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
3356 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
7929 |
0.00 |
0.31 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
4412 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
3349 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
1315 |
0.00 |
0.05 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
2552 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
1299 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
1299 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
7512 |
0.00 |
0.30 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
7031 |
0.00 |
0.28 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
11647 |
0.00 |
0.46 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
11644 |
0.00 |
0.46 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
12619 |
0.00 |
0.50 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
11570 |
0.00 |
0.46 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
7212 |
0.00 |
0.29 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
6924 |
0.00 |
0.27 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
6924 |
0.00 |
0.27 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
28557 |
0.00 |
1.13 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
28557 |
0.00 |
1.13 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
7390 |
0.00 |
0.29 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
8315 |
0.00 |
0.33 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
9251 |
0.00 |
0.37 |
3.80 |
7147 |
28557 |
558 |
8.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
7639 |
0.00 |
0.30 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
6864 |
0.00 |
0.27 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
6077 |
0.00 |
0.24 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
7828 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
12040 |
0.00 |
0.48 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
12034 |
0.00 |
0.48 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
10819 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
12707 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
9201 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
5736 |
0.00 |
0.23 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
7056 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
6812 |
0.00 |
0.27 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
4891 |
0.00 |
0.19 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
2524 |
0.00 |
0.10 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
1758 |
0.00 |
0.07 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
3725 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
3285 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
5026 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
2851 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
612 |
0.00 |
0.02 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
2573 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
5386 |
0.00 |
0.21 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
6654 |
0.00 |
0.26 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
3371 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
3686 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
5691 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
5691 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
18746 |
0.00 |
0.74 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
18746 |
0.00 |
0.74 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
3422 |
0.00 |
0.14 |
2.35 |
6861 |
18746 |
612 |
8.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
4266 |
0.00 |
0.17 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
5789 |
0.00 |
0.23 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
6478 |
0.00 |
0.26 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
11664 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
8460 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
9028 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
9809 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
9809 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
2542 |
0.00 |
0.10 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
2883 |
0.00 |
0.11 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
1144 |
0.00 |
0.05 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
3935 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
2537 |
0.00 |
0.10 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
2251 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
4657 |
0.00 |
0.18 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
2461 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
1362 |
0.00 |
0.05 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
2619 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
3325 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
7337 |
0.00 |
0.29 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
4679 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
2849 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
4642 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
2827 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
2718 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
3992 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
2803 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
3202 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
3202 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
8124 |
0.00 |
0.32 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
4788 |
0.00 |
0.19 |
1.14 |
4716 |
11664 |
1144 |
5.79 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
4027 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
2512 |
0.00 |
0.10 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
3297 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
2238 |
0.00 |
0.09 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
7530 |
0.00 |
0.30 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
5264 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
5264 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
1392 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
4895 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
5750 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
1811 |
0.00 |
0.07 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
0 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
960 |
0.00 |
0.04 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
2179 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
4324 |
0.00 |
0.17 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
3618 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
915 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
1165 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
521 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
923 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
923 |
0.00 |
0.04 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
5022 |
0.00 |
0.20 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
5022 |
0.00 |
0.20 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
435 |
0.00 |
0.02 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
3181 |
0.00 |
0.13 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
2691 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
2267 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
6900 |
0.00 |
0.27 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
5220 |
0.00 |
0.21 |
0.80 |
2911 |
7530 |
0 |
3.57 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
3625 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
2389 |
0.00 |
0.09 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
657 |
0.00 |
0.03 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
1734 |
0.00 |
0.07 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
2905 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
2905 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
6015 |
0.00 |
0.24 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
1682 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
6499 |
0.00 |
0.26 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
8684 |
0.00 |
0.34 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
5936 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
1718 |
0.00 |
0.07 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
30 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
1571 |
0.00 |
0.06 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
1571 |
0.00 |
0.06 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
10833 |
0.00 |
0.43 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
5912 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
4183 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
6561 |
0.00 |
0.26 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
6842 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
4878 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
5011 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
2674 |
0.00 |
0.11 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
5917 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
6081 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
6231 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
6747 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
6747 |
0.00 |
0.27 |
1.56 |
4519 |
10833 |
30 |
5.21 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
3153 |
0.00 |
0.12 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
7132 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
12524 |
0.00 |
0.50 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
14907 |
0.00 |
0.59 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
14907 |
0.00 |
0.59 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
9386 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
11791 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
11021 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
13224 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
13224 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
18388 |
0.00 |
0.73 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
18388 |
0.00 |
0.73 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
8983 |
0.00 |
0.36 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
12533 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
12871 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
13964 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
13105 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
8782 |
0.00 |
0.35 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
8782 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
16889 |
0.00 |
0.67 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
16889 |
0.00 |
0.67 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
10981 |
0.00 |
0.43 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
10513 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
6991 |
0.00 |
0.28 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
4550 |
0.00 |
0.18 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
4550 |
0.00 |
0.18 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
22113 |
0.00 |
0.88 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
22113 |
0.00 |
0.88 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
11453 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
8605 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
8605 |
0.00 |
0.34 |
3.24 |
11978 |
22113 |
3153 |
14.69 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
16260 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
16260 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
7045 |
0.00 |
0.28 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
7045 |
0.00 |
0.28 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
14651 |
0.00 |
0.58 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
14651 |
0.00 |
0.58 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
5880 |
0.00 |
0.23 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
6834 |
0.00 |
0.27 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
8664 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
10095 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
13790 |
0.00 |
0.55 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
13673 |
0.00 |
0.54 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
11574 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
8347 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
6329 |
0.00 |
0.25 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
9043 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
11385 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
10064 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
10064 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
5865 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
9669 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
6089 |
0.00 |
0.24 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
6080 |
0.00 |
0.24 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
7698 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
6164 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
5826 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
5826 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
13424 |
0.00 |
0.53 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
10148 |
0.00 |
0.40 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
7157 |
0.00 |
0.28 |
2.23 |
9520 |
16260 |
5826 |
11.30 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
4025 |
0.00 |
0.16 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
3087 |
0.00 |
0.12 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
2539 |
0.00 |
0.10 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
232 |
0.00 |
0.01 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
5469 |
0.00 |
0.22 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
5032 |
0.00 |
0.20 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
5005 |
0.00 |
0.20 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
5005 |
0.00 |
0.20 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
8033 |
0.00 |
0.32 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
5929 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
7708 |
0.00 |
0.31 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
7708 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
16037 |
0.00 |
0.63 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
18427 |
0.00 |
0.73 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
18550 |
0.00 |
0.73 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
18550 |
0.00 |
0.73 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
7752 |
0.00 |
0.31 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
7017 |
0.00 |
0.28 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
6650 |
0.00 |
0.26 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
4608 |
0.00 |
0.18 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
2692 |
0.00 |
0.11 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
2778 |
0.00 |
0.11 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
2071 |
0.00 |
0.08 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
3538 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
1999 |
0.00 |
0.08 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
2017 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
3280 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
3280 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
10428 |
0.00 |
0.41 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
9364 |
0.00 |
0.37 |
1.34 |
6413 |
18550 |
0 |
7.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
10216 |
0.00 |
0.40 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
8684 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
6115 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
5075 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
2901 |
0.00 |
0.11 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
481 |
0.00 |
0.02 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
4036 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
3012 |
0.00 |
0.12 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
1614 |
0.00 |
0.06 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
3273 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
564 |
0.00 |
0.02 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
1782 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
1210 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
1417 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
3876 |
0.00 |
0.15 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
2644 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
2230 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
3791 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
4478 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
6479 |
0.00 |
0.26 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
3154 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
629 |
0.00 |
0.02 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
629 |
0.00 |
0.02 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
4275 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
1653 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
2904 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
3955 |
0.00 |
0.16 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
4547 |
0.00 |
0.18 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
819 |
0.00 |
0.03 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
1125 |
0.00 |
0.04 |
0.76 |
3252 |
10216 |
481 |
3.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
4077 |
0.00 |
0.16 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
4832 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
5226 |
0.00 |
0.21 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
4983 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
5329 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
5016 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
3039 |
0.00 |
0.12 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
3231 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
8242 |
0.00 |
0.33 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
4851 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
790 |
0.00 |
0.03 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
2112 |
0.00 |
0.08 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
3798 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
4452 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
1623 |
0.00 |
0.06 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
5969 |
0.00 |
0.24 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
5665 |
0.00 |
0.22 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
5176 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
7450 |
0.00 |
0.29 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
5533 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
5350 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
5263 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
2028 |
0.00 |
0.08 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
1820 |
0.00 |
0.07 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
1820 |
0.00 |
0.07 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
7966 |
0.00 |
0.32 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
5000 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
3654 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
4405 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
3211 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
0 |
0.00 |
0.00 |
1.03 |
4255 |
8242 |
0 |
5.22 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
2029 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
1982 |
0.00 |
0.08 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
1822 |
0.00 |
0.07 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
2942 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
1866 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
3452 |
0.00 |
0.14 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
1466 |
0.00 |
0.06 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
735 |
0.00 |
0.03 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
735 |
0.00 |
0.03 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
9659 |
0.00 |
0.38 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
9659 |
0.00 |
0.38 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
643 |
0.00 |
0.03 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
1310 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
2075 |
0.00 |
0.08 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
1589 |
0.00 |
0.06 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
3922 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
1944 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
2724 |
0.00 |
0.11 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
5283 |
0.00 |
0.21 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
6272 |
0.00 |
0.25 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
5773 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
1532 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
1606 |
0.00 |
0.06 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
2980 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
3379 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
3190 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
3873 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
2150 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
0 |
0.00 |
0.00 |
0.62 |
2793 |
9659 |
0 |
3.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
7776 |
0.00 |
0.31 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
7776 |
0.00 |
0.31 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
2048 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
2001 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
3083 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
691 |
0.00 |
0.03 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
244 |
0.00 |
0.01 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
2121 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
2538 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
2526 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
995 |
0.00 |
0.04 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
3063 |
0.00 |
0.12 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
4829 |
0.00 |
0.19 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
3308 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
4847 |
0.00 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
8843 |
0.00 |
0.35 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
6436 |
0.00 |
0.25 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
5881 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
4385 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
2708 |
0.00 |
0.11 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
3520 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
750 |
0.00 |
0.03 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
130 |
0.00 |
0.01 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
4509 |
0.00 |
0.18 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
5797 |
0.00 |
0.23 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
5797 |
0.00 |
0.23 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
1315 |
0.00 |
0.05 |
0.72 |
3264 |
8843 |
0 |
3.87 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
4270 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
1985 |
0.00 |
0.08 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
1930 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
7375 |
0.00 |
0.29 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
7682 |
0.00 |
0.30 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
9767 |
0.00 |
0.39 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
6845 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
6086 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
7948 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
7948 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
2153 |
0.00 |
0.09 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
4847 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
9687 |
0.00 |
0.38 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
9659 |
0.00 |
0.38 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
9659 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
5388 |
0.00 |
0.21 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
4727 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
6875 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
9495 |
0.00 |
0.38 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
5950 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
6782 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
12267 |
0.00 |
0.49 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
15397 |
0.00 |
0.61 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
14210 |
0.00 |
0.56 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
11358 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
11390 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
12099 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
13007 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
13007 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
17351 |
0.00 |
0.69 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
17351 |
0.00 |
0.69 |
3.78 |
8855 |
17351 |
1930 |
10.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
11040 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
10591 |
0.00 |
0.42 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
11804 |
0.00 |
0.47 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
13287 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
13287 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
38830 |
0.00 |
1.54 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
7-Nov-23 |
40915 |
0.05 |
1.62 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
35948 |
0.00 |
1.42 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
35948 |
0.00 |
1.42 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
21486 |
0.00 |
0.85 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
21486 |
0.00 |
0.85 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
25031 |
0.00 |
0.99 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
20130 |
0.00 |
0.80 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
21808 |
0.00 |
0.86 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
21808 |
0.00 |
0.86 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
21808 |
0.00 |
0.86 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
21808 |
0.00 |
0.86 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
18-Nov-23 |
44788 |
0.26 |
1.77 |
7.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
19-Nov-23 |
40701 |
0.31 |
1.61 |
7.63 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
20-Nov-23 |
40701 |
0.35 |
1.61 |
8.45 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
21-Nov-23 |
40701 |
0.40 |
1.61 |
9.19 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
22-Nov-23 |
40701 |
0.45 |
1.61 |
9.94 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
23-Nov-23 |
44172 |
0.63 |
1.75 |
10.83 |
|
|
|
|
|
|
|
|
|
0.2 |
0.05 |
24-Nov-23 |
40833 |
0.68 |
1.62 |
11.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
25-Nov-23 |
41285 |
0.75 |
1.63 |
11.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
26-Nov-23 |
41285 |
0.82 |
1.63 |
11.46 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
27-Nov-23 |
41285 |
0.89 |
1.63 |
11.49 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
28-Nov-23 |
41285 |
0.96 |
1.63 |
11.51 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
29-Nov-23 |
31303 |
0.00 |
1.24 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
31303 |
0.00 |
1.24 |
10.63 |
30245 |
44788 |
10591 |
35.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
33613 |
0.00 |
1.33 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
31424 |
0.00 |
1.24 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
26070 |
0.00 |
1.03 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
23347 |
0.00 |
0.92 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
23347 |
0.00 |
0.92 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
23347 |
0.00 |
0.92 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
23155 |
0.00 |
0.92 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
19392 |
0.00 |
0.77 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
23894 |
0.00 |
0.95 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
28988 |
0.00 |
1.15 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
28177 |
0.00 |
1.12 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
28302 |
0.00 |
1.12 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
26930 |
0.00 |
1.07 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
29065 |
0.00 |
1.15 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
28730 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
33024 |
0.00 |
1.31 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
37917 |
0.00 |
1.50 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
34426 |
0.00 |
1.36 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
34426 |
0.00 |
1.36 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
25788 |
0.00 |
1.02 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
25848 |
0.00 |
1.02 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
24360 |
0.00 |
0.96 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
26939 |
0.00 |
1.07 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
26118 |
0.00 |
1.03 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
24311 |
0.00 |
0.96 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
24132 |
0.00 |
0.96 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
22543 |
0.00 |
0.89 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
17307 |
0.00 |
0.68 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
18786 |
0.00 |
0.74 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
18786 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
25832 |
0.00 |
1.02 |
6.00 |
26398 |
37917 |
17307 |
32.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
25832 |
0.00 |
1.02 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
26879 |
0.00 |
1.06 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
22184 |
0.00 |
0.88 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
23991 |
0.00 |
0.95 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
20786 |
0.00 |
0.82 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
18922 |
0.00 |
0.75 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
18475 |
0.00 |
0.73 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
18475 |
0.00 |
0.73 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
21878 |
0.00 |
0.87 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
21000 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
19026 |
0.00 |
0.75 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
18487 |
0.00 |
0.73 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
22499 |
0.00 |
0.89 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
23132 |
0.00 |
0.92 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
23132 |
0.00 |
0.92 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
23132 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
23132 |
0.00 |
0.92 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
23132 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
23132 |
0.00 |
0.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
23132 |
0.00 |
0.92 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
18791 |
0.00 |
0.74 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
23168 |
0.00 |
0.92 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
23168 |
0.00 |
0.92 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
20219 |
0.00 |
0.80 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
23418 |
0.00 |
0.93 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
18021 |
0.00 |
0.71 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
14723 |
0.00 |
0.58 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
12909 |
0.00 |
0.51 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
15569 |
0.00 |
0.62 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
15824 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
15824 |
0.00 |
0.63 |
4.60 |
20709 |
26879 |
12909 |
25.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
7576 |
0.00 |
0.30 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
7576 |
0.00 |
0.30 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
18671 |
0.00 |
0.74 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
18671 |
0.00 |
0.74 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
12601 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
12202 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
12591 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
7892 |
0.00 |
0.31 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
11288 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
14231 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
12335 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
10269 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
5963 |
0.00 |
0.24 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
6995 |
0.00 |
0.28 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
9385 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
8550 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
8202 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
13395 |
0.00 |
0.53 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
11387 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
8579 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
10748 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
13560 |
0.00 |
0.54 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
9994 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
4586 |
0.00 |
0.18 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
6433 |
0.00 |
0.25 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
6641 |
0.00 |
0.26 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
4459 |
0.00 |
0.18 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
4841 |
0.00 |
0.19 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
5730 |
0.00 |
0.23 |
1.69 |
10226 |
18671 |
4459 |
12.54 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
5715 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
4456 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
3972 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
2724 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
2724 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
10910 |
0.00 |
0.43 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
7147 |
0.00 |
0.28 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
10010 |
0.00 |
0.40 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
10186 |
0.00 |
0.40 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
9546 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
9170 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
12848 |
0.00 |
0.51 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
8912 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
7596 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
11071 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
9153 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
5850 |
0.00 |
0.23 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
7497 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
9275 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
8840 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
7007 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
7007 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
7007 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
14542 |
0.00 |
0.58 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
10881 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
11955 |
0.00 |
0.47 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
16119 |
0.00 |
0.64 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
16119 |
0.00 |
0.64 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
16119 |
0.00 |
0.64 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
12889 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
15953 |
0.00 |
0.63 |
3.96 |
9458 |
16119 |
2724 |
11.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
14868 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
13795 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
9493 |
0.00 |
0.38 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
7151 |
0.00 |
0.28 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
3662 |
0.00 |
0.14 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
7099 |
0.00 |
0.28 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
10904 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
11318 |
0.00 |
0.45 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
7768 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
3900 |
0.00 |
0.15 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
5827 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
5515 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
7752 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
7413 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
5299 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
5260 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
2558 |
0.00 |
0.10 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
5156 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
8383 |
0.00 |
0.33 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
6798 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
2461 |
0.00 |
0.10 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
5320 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
7393 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
7782 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
7747 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
10902 |
0.00 |
0.43 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
11472 |
0.00 |
0.45 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
12957 |
0.00 |
0.51 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
17563 |
0.00 |
0.70 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
14104 |
0.00 |
0.56 |
3.27 |
8502 |
17563 |
2461 |
10.43 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
12539 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
11254 |
0.00 |
0.45 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
9806 |
0.00 |
0.39 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
8676 |
0.00 |
0.34 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
9880 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
8806 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
7051 |
0.00 |
0.28 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
7051 |
0.00 |
0.28 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
12894 |
0.00 |
0.51 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
8820 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
10573 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
8197 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
7695 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
9820 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
9820 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
14463 |
0.00 |
0.57 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
15197 |
0.00 |
0.60 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
18341 |
0.00 |
0.73 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
17444 |
0.00 |
0.69 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
12342 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
11227 |
0.00 |
0.44 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
11307 |
0.00 |
0.45 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
8349 |
0.00 |
0.33 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
8349 |
0.00 |
0.33 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
13070 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
11795 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
11795 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
11795 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
10478 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
12709 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
12709 |
0.00 |
0.50 |
3.34 |
11105 |
18341 |
7051 |
13.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
15978 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
12898 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
15043 |
0.00 |
0.60 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
13923 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
10303 |
0.00 |
0.41 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
11304 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
13341 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
10536 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
15171 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
15089 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
13370 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
14205 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
14386 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
13468 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
9016 |
0.00 |
0.36 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
13945 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
11719 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
9270 |
0.00 |
0.37 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
13812 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
10047 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
10047 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
20500 |
0.00 |
0.81 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
19879 |
0.00 |
0.79 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
21634 |
0.00 |
0.86 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
22623 |
0.00 |
0.90 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
20122 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
19116 |
0.00 |
0.76 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
21427 |
0.00 |
0.85 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
24177 |
0.00 |
0.96 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
22522 |
0.00 |
0.89 |
6.00 |
15212 |
24177 |
9016 |
18.66 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
20689 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
20331 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
18605 |
0.00 |
0.74 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
17407 |
0.00 |
0.69 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
20132 |
0.00 |
0.80 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
17335 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
20682 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
22465 |
0.00 |
0.89 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
19484 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
18152 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
17843 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
18538 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
19626 |
0.00 |
0.78 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
16299 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
16590 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
16543 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
17285 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
21038 |
0.00 |
0.83 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
20214 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
19181 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
17160 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
15151 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
12849 |
0.00 |
0.51 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
13265 |
0.00 |
0.52 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
13616 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
11993 |
0.00 |
0.47 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
11265 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
11047 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
13712 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
13591 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
13018 |
0.00 |
0.52 |
3.49 |
16939 |
22465 |
11047 |
20.78 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
12989 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
13663 |
0.00 |
0.54 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
11910 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
11121 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
8849 |
0.00 |
0.35 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
11001 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
12586 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
10944 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
13179 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
13739 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
13375 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
15851 |
0.00 |
0.63 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
17794 |
0.00 |
0.70 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
18948 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
18254 |
0.00 |
0.72 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
14617 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
15014 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
12548 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
11343 |
0.00 |
0.45 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
11201 |
0.00 |
0.44 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
8714 |
0.00 |
0.34 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
5570 |
0.00 |
0.22 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
4711 |
0.00 |
0.19 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
8425 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
11500 |
0.00 |
0.46 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
12318 |
0.00 |
0.49 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
8886 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
13424 |
0.00 |
0.53 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
17058 |
0.00 |
0.68 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
17496 |
0.00 |
0.69 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
16587 |
0.00 |
0.66 |
3.85 |
12697 |
18948 |
4711 |
15.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
17940 |
0.00 |
0.71 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
14747 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
12290 |
0.00 |
0.49 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
14578 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
15861 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
17602 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
17088 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
14102 |
0.00 |
0.56 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
15223 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
15611 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
16748 |
0.00 |
0.66 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
16115 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
15288 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
14882 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
13377 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
14773 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
14121 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
13320 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
14543 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
17084 |
0.00 |
0.68 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
18026 |
0.00 |
0.71 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
16641 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
16068 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
15046 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
14232 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
16098 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
17348 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
17222 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
16445 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
16408 |
0.00 |
0.65 |
4.46 |
15659 |
18026 |
12290 |
19.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
15442 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
14908 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
15284 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
13778 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
12369 |
0.00 |
0.49 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
9897 |
0.00 |
0.39 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
9113 |
0.00 |
0.36 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
8113 |
0.00 |
0.32 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
8047 |
0.00 |
0.32 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
8855 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
7707 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
10659 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
11450 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
11102 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
12057 |
0.00 |
0.48 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
14529 |
0.00 |
0.57 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
14403 |
0.00 |
0.57 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
14195 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
14055 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
11358 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
11604 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
12297 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
10547 |
0.00 |
0.42 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
10715 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
11170 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
13857 |
0.00 |
0.55 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
14607 |
0.00 |
0.58 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
13032 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
12196 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
13866 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
9725 |
0.00 |
0.38 |
3.50 |
11966 |
15442 |
7707 |
14.68 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
6381 |
0.00 |
0.25 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
7068 |
0.00 |
0.28 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
9196 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
7965 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
6658 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
5771 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
5771 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
16545 |
0.00 |
0.65 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
16002 |
0.00 |
0.63 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
13580 |
0.00 |
0.54 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
12658 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
16785 |
0.00 |
0.66 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
18556 |
0.00 |
0.73 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
17407 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
18685 |
0.00 |
0.74 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
15661 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
12776 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
13433 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
11308 |
0.00 |
0.45 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
10192 |
0.00 |
0.40 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
12006 |
18685 |
5771 |
9.98 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|