|
1.5
y (Bankfull) Runoff: |
1.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
36432 |
53337 |
0 |
42.1 |
0.0 |
0 |
2-Jan-98 |
26434 |
0.00 |
0.98 |
|
|
|
|
|
28-Feb-98 |
27196 |
37537 |
17012 |
28.4 |
0.0 |
0 |
3-Jan-98 |
28983 |
0.00 |
1.08 |
|
|
|
|
|
31-Mar-98 |
38185 |
47028 |
24687 |
44.1 |
0.0 |
0 |
4-Jan-98 |
29204 |
0.00 |
1.09 |
|
|
|
|
|
30-Apr-98 |
48458 |
73953 |
28356 |
54.1 |
0.0 |
0 |
5-Jan-98 |
29460 |
0.00 |
1.10 |
|
|
|
|
|
31-May-98 |
76056 |
89658 |
61005 |
87.8 |
0.0 |
0 |
6-Jan-98 |
29976 |
0.00 |
1.12 |
|
|
|
|
|
30-Jun-98 |
54831 |
76430 |
36628 |
61.2 |
0.0 |
0 |
7-Jan-98 |
31587 |
0.00 |
1.18 |
6.54 |
|
|
|
|
31-Jul-98 |
41613 |
50060 |
30849 |
48.0 |
0.0 |
0 |
8-Jan-98 |
31587 |
0.00 |
1.18 |
7.72 |
|
|
|
|
31-Aug-98 |
38139 |
69377 |
29178 |
44.0 |
0.0 |
0 |
9-Jan-98 |
40498 |
0.00 |
1.51 |
8.24 |
|
|
|
|
30-Sep-98 |
64938 |
76011 |
52132 |
72.5 |
0.0 |
0 |
10-Jan-98 |
41098 |
0.00 |
1.53 |
8.69 |
|
|
|
|
31-Oct-98 |
62167 |
81694 |
43189 |
71.8 |
0.0 |
0 |
11-Jan-98 |
39205 |
0.00 |
1.46 |
9.06 |
|
|
|
|
30-Nov-98 |
48362 |
77557 |
24779 |
54.0 |
0.0 |
0 |
12-Jan-98 |
38733 |
0.00 |
1.44 |
9.41 |
|
|
|
|
31-Dec-98 |
37305 |
46490 |
27864 |
29.2 |
0.0 |
0 |
13-Jan-98 |
39367 |
0.00 |
1.47 |
9.76 |
|
|
|
|
31-Jan-99 |
30148 |
44325 |
20858 |
31.4 |
0.0 |
0 |
14-Jan-98 |
38605 |
0.00 |
1.44 |
10.02 |
|
|
|
|
28-Feb-99 |
29196 |
45822 |
17271 |
30.4 |
0.0 |
0 |
15-Jan-98 |
41795 |
0.00 |
1.56 |
10.40 |
|
|
|
|
31-Mar-99 |
30817 |
42416 |
21116 |
35.6 |
0.0 |
0.14 |
16-Jan-98 |
45658 |
0.14 |
1.70 |
10.59 |
|
|
|
|
30-Apr-99 |
27156 |
40659 |
16975 |
30.9 |
0.0 |
0.15 |
17-Jan-98 |
45853 |
0.29 |
1.71 |
10.77 |
|
|
|
|
31-May-99 |
29234 |
38559 |
19483 |
33.7 |
0.1 |
0.20 |
18-Jan-98 |
47172 |
0.49 |
1.76 |
11.07 |
|
|
|
|
30-Jun-99 |
35784 |
40943 |
31109 |
40.0 |
0.1 |
0.30 |
19-Jan-98 |
49796 |
0.78 |
1.85 |
11.48 |
|
|
|
|
31-Jul-99 |
36311 |
48934 |
24215 |
41.9 |
0.2 |
0.43 |
20-Jan-98 |
53337 |
1.21 |
1.99 |
12.00 |
|
|
|
|
31-Aug-99 |
30196 |
45805 |
18025 |
34.9 |
0.3 |
0.42 |
21-Jan-98 |
53047 |
1.63 |
1.98 |
12.54 |
|
|
|
|
30-Sep-99 |
31377 |
37871 |
18407 |
35.0 |
0.4 |
0.42 |
22-Jan-98 |
53047 |
2.05 |
1.98 |
12.95 |
|
|
|
|
31-Oct-99 |
20430 |
29140 |
13837 |
23.6 |
0.5 |
0 |
23-Jan-98 |
35011 |
0.00 |
1.30 |
12.56 |
|
|
|
|
30-Nov-99 |
20475 |
27506 |
13450 |
22.9 |
0.0 |
0 |
24-Jan-98 |
40780 |
0.00 |
1.52 |
12.37 |
|
|
|
|
31-Dec-99 |
19772 |
29557 |
11019 |
22.8 |
0.0 |
0 |
25-Jan-98 |
37194 |
0.00 |
1.38 |
12.00 |
|
|
|
|
31-Jan-00 |
14812 |
23382 |
8642 |
17.1 |
0.0 |
0 |
26-Jan-98 |
36638 |
0.00 |
1.36 |
11.51 |
|
|
|
|
29-Feb-00 |
17362 |
25175 |
11874 |
18.1 |
0.0 |
0 |
27-Jan-98 |
38291 |
0.00 |
1.43 |
10.95 |
|
|
|
|
31-Mar-00 |
20269 |
26429 |
11537 |
23.4 |
0.0 |
0 |
28-Jan-98 |
38291 |
0.00 |
1.43 |
10.40 |
|
|
|
|
30-Apr-00 |
16335 |
24768 |
9056 |
18.2 |
0.0 |
0 |
29-Jan-98 |
22552 |
0.00 |
0.84 |
9.26 |
|
|
|
|
31-May-00 |
22013 |
27475 |
17909 |
25.4 |
0.0 |
0 |
30-Jan-98 |
24015 |
0.00 |
0.89 |
8.85 |
|
|
|
|
30-Jun-00 |
25533 |
32690 |
16988 |
28.5 |
0.0 |
0 |
31-Jan-98 |
22178 |
0.00 |
0.83 |
8.16 |
36432 |
53337 |
0 |
42.05 |
31-Jul-00 |
25202 |
36599 |
12427 |
29.1 |
0.0 |
0 |
1-Feb-98 |
27409 |
0.00 |
1.02 |
7.80 |
|
|
|
|
31-Aug-00 |
23098 |
34274 |
9697 |
26.7 |
0.0 |
0 |
2-Feb-98 |
26828 |
0.00 |
1.00 |
7.43 |
|
|
|
|
30-Sep-00 |
27483 |
51638 |
15109 |
30.7 |
0.0 |
0 |
3-Feb-98 |
26828 |
0.00 |
1.00 |
7.00 |
|
|
|
|
31-Oct-00 |
31907 |
58936 |
18056 |
36.8 |
0.0 |
0 |
4-Feb-98 |
17978 |
0.00 |
0.67 |
6.25 |
|
|
|
|
30-Nov-00 |
33127 |
58936 |
18146 |
37.0 |
0.0 |
0 |
5-Feb-98 |
20079 |
0.00 |
0.75 |
6.16 |
|
|
|
|
31-Dec-00 |
22746 |
32441 |
16328 |
26.3 |
0.0 |
0 |
6-Feb-98 |
21166 |
0.00 |
0.79 |
6.05 |
|
|
|
|
31-Jan-01 |
16200 |
21316 |
14156 |
18.7 |
0.0 |
0 |
7-Feb-98 |
21139 |
0.00 |
0.79 |
6.01 |
|
|
|
|
28-Feb-01 |
23213 |
32266 |
16262 |
24.2 |
0.0 |
0 |
8-Feb-98 |
20727 |
0.00 |
0.77 |
5.76 |
|
|
|
|
31-Mar-01 |
28858 |
39550 |
16392 |
33.3 |
0.0 |
0 |
9-Feb-98 |
17012 |
0.00 |
0.63 |
5.40 |
|
|
|
|
30-Apr-01 |
18647 |
29187 |
12963 |
20.8 |
0.0 |
0 |
10-Feb-98 |
19497 |
0.00 |
0.73 |
5.12 |
|
|
|
|
31-May-01 |
26794 |
32217 |
15227 |
30.9 |
0.0 |
0 |
11-Feb-98 |
24109 |
0.00 |
0.90 |
5.35 |
|
|
|
|
30-Jun-01 |
19993 |
26958 |
11394 |
22.3 |
0.0 |
0 |
12-Feb-98 |
23443 |
0.00 |
0.87 |
5.48 |
|
|
|
|
31-Jul-01 |
17596 |
23101 |
11384 |
20.3 |
0.0 |
0 |
13-Feb-98 |
24933 |
0.00 |
0.93 |
5.62 |
|
|
|
|
31-Aug-01 |
22391 |
29044 |
12682 |
24.2 |
0.0 |
0 |
14-Feb-98 |
27900 |
0.00 |
1.04 |
5.87 |
|
|
|
|
30-Sep-01 |
16123 |
25182 |
5786 |
18.0 |
0.0 |
0 |
15-Feb-98 |
27322 |
0.00 |
1.02 |
6.11 |
|
|
|
|
31-Oct-01 |
14276 |
21403 |
6511 |
16.5 |
0.0 |
0 |
16-Feb-98 |
31107 |
0.00 |
1.16 |
6.64 |
|
|
|
|
30-Nov-01 |
16382 |
25300 |
8155 |
18.3 |
0.0 |
0 |
17-Feb-98 |
32969 |
0.00 |
1.23 |
7.14 |
|
|
|
|
31-Dec-01 |
14551 |
21375 |
10002 |
16.8 |
0.0 |
0 |
18-Feb-98 |
27844 |
0.00 |
1.04 |
7.28 |
|
|
|
|
31-Jan-02 |
13690 |
22779 |
8771 |
15.8 |
0.0 |
0 |
19-Feb-98 |
30121 |
0.00 |
1.12 |
7.53 |
|
|
|
|
28-Feb-02 |
26119 |
35473 |
12505 |
27.2 |
0.0 |
0 |
20-Feb-98 |
33137 |
0.00 |
1.23 |
7.83 |
|
|
|
|
31-Mar-02 |
17449 |
23428 |
14505 |
20.1 |
0.0 |
0 |
21-Feb-98 |
31830 |
0.00 |
1.19 |
7.98 |
|
|
|
|
30-Apr-02 |
17120 |
23497 |
7728 |
19.1 |
0.0 |
0 |
22-Feb-98 |
32978 |
0.00 |
1.23 |
8.19 |
|
|
|
|
31-May-02 |
22192 |
32690 |
12612 |
25.6 |
0.0 |
0 |
23-Feb-98 |
33547 |
0.00 |
1.25 |
8.28 |
|
|
|
|
30-Jun-02 |
29263 |
39150 |
19869 |
32.7 |
0.0 |
0 |
24-Feb-98 |
31203 |
0.00 |
1.16 |
8.22 |
|
|
|
|
31-Jul-02 |
18166 |
25808 |
6797 |
21.0 |
0.0 |
0 |
25-Feb-98 |
28196 |
0.00 |
1.05 |
8.23 |
|
|
|
|
31-Aug-02 |
20821 |
29288 |
9109 |
24.0 |
0.0 |
0 |
26-Feb-98 |
30697 |
0.00 |
1.14 |
8.25 |
|
|
|
|
30-Sep-02 |
21314 |
30550 |
11848 |
23.8 |
0.0 |
0 |
27-Feb-98 |
33939 |
0.00 |
1.26 |
8.28 |
|
|
|
|
31-Oct-02 |
16668 |
24383 |
9786 |
19.2 |
0.0 |
0 |
28-Feb-98 |
37537 |
0.00 |
1.40 |
8.49 |
27196 |
37537 |
17012 |
28.35 |
30-Nov-02 |
14426 |
19329 |
10562 |
16.1 |
0.0 |
0.02 |
1-Mar-98 |
42438 |
0.02 |
1.58 |
8.85 |
|
|
|
|
31-Dec-02 |
14829 |
25773 |
5513 |
17.1 |
0.0 |
0.06 |
2-Mar-98 |
43463 |
0.08 |
1.62 |
9.21 |
|
|
|
|
31-Jan-03 |
20571 |
26270 |
12320 |
23.7 |
0.0 |
0.19 |
3-Mar-98 |
47028 |
0.27 |
1.75 |
9.80 |
|
|
|
|
28-Feb-03 |
20482 |
26958 |
13651 |
22.1 |
0.1 |
0.17 |
4-Mar-98 |
46500 |
0.45 |
1.73 |
10.49 |
|
|
|
|
31-Mar-03 |
19472 |
27056 |
12266 |
22.5 |
0.1 |
0.17 |
5-Mar-98 |
46500 |
0.62 |
1.73 |
11.07 |
|
|
|
|
30-Apr-03 |
18923 |
27693 |
10440 |
21.1 |
0.2 |
0 |
6-Mar-98 |
38111 |
0.00 |
1.42 |
11.23 |
|
|
|
|
31-May-03 |
17099 |
20739 |
11497 |
19.7 |
0.0 |
0 |
7-Mar-98 |
36373 |
0.00 |
1.35 |
11.19 |
|
|
|
|
30-Jun-03 |
19563 |
24271 |
14679 |
21.9 |
0.0 |
0 |
8-Mar-98 |
36373 |
0.00 |
1.35 |
10.96 |
|
|
|
|
31-Jul-03 |
21780 |
25841 |
16023 |
25.1 |
0.0 |
0 |
9-Mar-98 |
29631 |
0.00 |
1.10 |
10.44 |
|
|
|
|
31-Aug-03 |
18132 |
25391 |
13200 |
20.9 |
0.0 |
0 |
10-Mar-98 |
29631 |
0.00 |
1.10 |
9.80 |
|
|
|
|
30-Sep-03 |
20861 |
25367 |
12732 |
23.3 |
0.0 |
0 |
11-Mar-98 |
24687 |
0.00 |
0.92 |
8.98 |
|
|
|
|
31-Oct-03 |
19942 |
27383 |
13491 |
23.0 |
0.0 |
0 |
12-Mar-98 |
24687 |
0.00 |
0.92 |
8.17 |
|
|
|
|
30-Nov-03 |
13558 |
18543 |
10441 |
15.1 |
0.0 |
0 |
13-Mar-98 |
24687 |
0.00 |
0.92 |
7.67 |
|
|
|
|
31-Dec-03 |
19484 |
28280 |
10481 |
22.5 |
0.0 |
0 |
14-Mar-98 |
31336 |
0.00 |
1.17 |
7.49 |
|
|
|
|
31-Jan-04 |
26085 |
33109 |
18344 |
30.1 |
0.0 |
0 |
15-Mar-98 |
31336 |
0.00 |
1.17 |
7.30 |
|
|
|
|
29-Feb-04 |
17050 |
21891 |
13506 |
17.8 |
0.0 |
0.09 |
16-Mar-98 |
44287 |
0.71 |
1.65 |
7.84 |
|
|
|
|
31-Mar-04 |
20688 |
25660 |
15802 |
23.9 |
0.2 |
0.09 |
17-Mar-98 |
44287 |
0.80 |
1.65 |
8.39 |
|
|
|
|
30-Apr-04 |
15822 |
19418 |
12489 |
17.7 |
0.2 |
0 |
18-Mar-98 |
35320 |
0.00 |
1.32 |
8.78 |
|
|
|
|
31-May-04 |
19228 |
23793 |
14424 |
22.2 |
0.0 |
0 |
19-Mar-98 |
35320 |
0.00 |
1.32 |
9.18 |
|
|
|
|
30-Jun-04 |
28969 |
37726 |
17051 |
32.4 |
0.0 |
0.15 |
20-Mar-98 |
45785 |
0.95 |
1.70 |
9.97 |
|
|
|
|
31-Jul-04 |
22298 |
37059 |
14705 |
25.7 |
0.2 |
0.04 |
21-Mar-98 |
42826 |
0.98 |
1.59 |
10.39 |
|
|
|
|
31-Aug-04 |
26330 |
38146 |
17380 |
30.4 |
0.2 |
0 |
22-Mar-98 |
39292 |
0.00 |
1.46 |
10.69 |
|
|
|
|
30-Sep-04 |
18928 |
24755 |
11801 |
21.1 |
0.0 |
0 |
23-Mar-98 |
39406 |
0.00 |
1.47 |
10.51 |
|
|
|
|
31-Oct-04 |
16646 |
24803 |
12068 |
19.2 |
0.0 |
0 |
24-Mar-98 |
36378 |
0.00 |
1.35 |
10.21 |
|
|
|
|
30-Nov-04 |
30100 |
40113 |
21338 |
33.6 |
0.0 |
0 |
25-Mar-98 |
36922 |
0.00 |
1.37 |
10.27 |
|
|
|
|
31-Dec-04 |
28463 |
35587 |
20289 |
32.9 |
0.0 |
0 |
26-Mar-98 |
41525 |
0.00 |
1.55 |
10.50 |
|
|
|
|
31-Jan-05 |
17551 |
22457 |
14355 |
20.3 |
0.0 |
0 |
27-Mar-98 |
41631 |
0.00 |
1.55 |
10.35 |
|
|
|
|
28-Feb-05 |
29765 |
41372 |
20564 |
31.0 |
0.0 |
0.01 |
28-Mar-98 |
42190 |
1.00 |
1.57 |
10.33 |
|
|
|
|
31-Mar-05 |
19941 |
23753 |
12671 |
23.0 |
0.3 |
0.00 |
29-Mar-98 |
41863 |
1.00 |
1.56 |
10.42 |
|
|
|
|
30-Apr-05 |
13459 |
17626 |
8944 |
15.0 |
0.3 |
0 |
30-Mar-98 |
40633 |
0.00 |
1.51 |
10.47 |
|
|
|
|
31-May-05 |
18862 |
23114 |
14514 |
21.8 |
0.0 |
0.05 |
31-Mar-98 |
43303 |
1.05 |
1.61 |
10.73 |
38185 |
47028 |
24687 |
44.08 |
30-Jun-05 |
19313 |
28524 |
12759 |
21.6 |
0.3 |
0.03 |
1-Apr-98 |
42769 |
1.06 |
1.59 |
10.94 |
|
|
|
|
31-Jul-05 |
22713 |
28420 |
15944 |
26.2 |
0.3 |
0.06 |
2-Apr-98 |
43357 |
1.06 |
1.61 |
11.01 |
|
|
|
|
31-Aug-05 |
20304 |
25078 |
16238 |
23.4 |
0.3 |
0.19 |
3-Apr-98 |
47055 |
1.06 |
1.75 |
11.21 |
|
|
|
|
30-Sep-05 |
16758 |
22708 |
12271 |
18.7 |
0.3 |
0.22 |
4-Apr-98 |
47717 |
1.11 |
1.78 |
11.42 |
|
|
|
|
31-Oct-05 |
22907 |
30555 |
17405 |
26.4 |
0.3 |
0.16 |
5-Apr-98 |
46175 |
1.09 |
1.72 |
11.58 |
|
|
|
|
30-Nov-05 |
28639 |
39754 |
17918 |
32.0 |
0.3 |
0.08 |
6-Apr-98 |
44105 |
1.18 |
1.64 |
11.71 |
|
|
|
|
31-Dec-05 |
16423 |
19682 |
10867 |
19.0 |
0.3 |
0 |
7-Apr-98 |
39931 |
0.00 |
1.49 |
11.58 |
|
|
|
|
31-Jan-06 |
18831 |
28989 |
12292 |
21.7 |
0.0 |
0 |
8-Apr-98 |
41494 |
0.00 |
1.54 |
11.54 |
|
|
|
|
28-Feb-06 |
17037 |
22295 |
11985 |
17.8 |
0.0 |
0.06 |
9-Apr-98 |
43500 |
1.24 |
1.62 |
11.54 |
|
|
|
|
31-Mar-06 |
14674 |
22705 |
10330 |
16.9 |
0.3 |
0 |
10-Apr-98 |
38507 |
0.00 |
1.43 |
11.22 |
|
|
|
|
30-Apr-06 |
19917 |
23949 |
15405 |
22.2 |
0.0 |
0 |
11-Apr-98 |
34906 |
0.00 |
1.30 |
10.75 |
|
|
|
|
31-May-06 |
16466 |
21354 |
11856 |
19.0 |
0.0 |
0 |
12-Apr-98 |
36301 |
0.00 |
1.35 |
10.38 |
|
|
|
|
30-Jun-06 |
13162 |
20777 |
8189 |
14.7 |
0.0 |
0 |
13-Apr-98 |
32968 |
0.00 |
1.23 |
9.96 |
|
|
|
|
31-Jul-06 |
19458 |
23761 |
16887 |
22.5 |
0.0 |
0 |
14-Apr-98 |
28356 |
0.00 |
1.06 |
9.53 |
|
|
|
|
31-Aug-06 |
15931 |
23809 |
8929 |
18.4 |
0.0 |
0 |
15-Apr-98 |
31311 |
0.00 |
1.17 |
9.15 |
|
|
|
|
30-Sep-06 |
15827 |
20464 |
10952 |
17.7 |
0.0 |
0 |
16-Apr-98 |
31676 |
0.00 |
1.18 |
8.71 |
|
|
|
|
31-Oct-06 |
16425 |
23821 |
8146 |
19.0 |
0.0 |
0 |
17-Apr-98 |
37155 |
0.00 |
1.38 |
8.66 |
|
|
|
|
30-Nov-06 |
13917 |
20278 |
5569 |
15.5 |
0.0 |
0 |
18-Apr-98 |
37155 |
0.00 |
1.38 |
8.75 |
|
|
|
|
31-Dec-06 |
13724 |
21443 |
7312 |
15.8 |
0.0 |
0 |
19-Apr-98 |
37155 |
0.00 |
1.38 |
8.78 |
|
|
|
|
31-Jan-07 |
22064 |
34937 |
11834 |
25.5 |
0.0 |
0 |
20-Apr-98 |
37155 |
0.00 |
1.38 |
8.93 |
|
|
|
|
28-Feb-07 |
42567 |
51588 |
29281 |
46.0 |
0.0 |
0.85 |
21-Apr-98 |
64684 |
1.73 |
2.41 |
10.29 |
|
|
|
|
31-Mar-07 |
45385 |
58843 |
15346 |
52.4 |
0.4 |
0.85 |
22-Apr-98 |
64684 |
2.58 |
2.41 |
11.53 |
|
|
|
|
30-Apr-07 |
25751 |
31451 |
19001 |
28.8 |
0.6 |
0.85 |
23-Apr-98 |
64684 |
3.43 |
2.41 |
12.76 |
|
|
|
|
31-May-07 |
31019 |
47521 |
22576 |
35.8 |
0.9 |
0.85 |
24-Apr-98 |
64684 |
4.28 |
2.41 |
13.78 |
|
|
|
|
30-Jun-07 |
35669 |
53645 |
24446 |
39.8 |
1.1 |
0.85 |
25-Apr-98 |
64684 |
5.13 |
2.41 |
14.81 |
|
|
|
|
31-Jul-07 |
28360 |
34614 |
19017 |
32.7 |
1.3 |
1.06 |
26-Apr-98 |
70259 |
6.18 |
2.62 |
16.04 |
|
|
|
|
31-Aug-07 |
21786 |
30235 |
13293 |
25.1 |
1.6 |
1.05 |
27-Apr-98 |
70175 |
7.24 |
2.61 |
17.27 |
|
|
|
|
30-Sep-07 |
20410 |
28743 |
11554 |
22.8 |
1.8 |
1.00 |
28-Apr-98 |
68720 |
8.23 |
2.56 |
17.42 |
|
|
|
|
31-Oct-07 |
16860 |
24125 |
8979 |
19.5 |
2.1 |
0.99 |
29-Apr-98 |
68476 |
9.22 |
2.55 |
17.56 |
|
|
|
|
30-Nov-07 |
15983 |
20513 |
11427 |
17.9 |
2.3 |
1.20 |
30-Apr-98 |
73953 |
10.41 |
2.75 |
17.91 |
48458 |
73953 |
28356 |
54.13 |
31-Dec-07 |
16842 |
23628 |
11227 |
19.4 |
2.6 |
1.37 |
1-May-98 |
78640 |
11.73 |
2.93 |
18.43 |
|
|
|
|
31-Jan-08 |
14325 |
18260 |
11009 |
16.5 |
3.0 |
1.37 |
2-May-98 |
78543 |
13.06 |
2.92 |
18.94 |
|
|
|
|
29-Feb-08 |
16134 |
25177 |
9742 |
16.8 |
3.3 |
1.52 |
3-May-98 |
82617 |
14.52 |
3.08 |
19.40 |
|
|
|
|
31-Mar-08 |
17605 |
22430 |
11025 |
20.3 |
3.7 |
1.63 |
4-May-98 |
85629 |
15.96 |
3.19 |
19.98 |
|
|
|
|
30-Apr-08 |
18200 |
26774 |
12784 |
20.3 |
4.0 |
1.65 |
5-May-98 |
86165 |
17.39 |
3.21 |
20.63 |
|
|
|
|
31-May-08 |
24705 |
33257 |
13749 |
28.5 |
4.4 |
1.73 |
6-May-98 |
88314 |
18.96 |
3.29 |
21.37 |
|
|
|
|
30-Jun-08 |
20072 |
25517 |
11640 |
22.4 |
4.8 |
1.76 |
7-May-98 |
89078 |
20.63 |
3.32 |
21.93 |
|
|
|
|
31-Jul-08 |
18479 |
23377 |
13182 |
21.3 |
5.2 |
1.78 |
8-May-98 |
89658 |
22.41 |
3.34 |
22.34 |
|
|
|
|
31-Aug-08 |
22978 |
29712 |
18279 |
26.5 |
5.6 |
1.77 |
9-May-98 |
89287 |
24.18 |
3.32 |
22.74 |
|
|
|
|
30-Sep-08 |
19721 |
24766 |
13834 |
22.0 |
6.1 |
1.76 |
10-May-98 |
89079 |
25.88 |
3.32 |
22.98 |
|
|
|
|
31-Oct-08 |
16214 |
28628 |
11782 |
18.7 |
6.5 |
1.76 |
11-May-98 |
89079 |
27.63 |
3.32 |
23.11 |
|
|
|
|
30-Nov-08 |
24333 |
31827 |
14154 |
27.2 |
7.0 |
1.34 |
12-May-98 |
77858 |
28.98 |
2.90 |
22.80 |
|
|
|
|
31-Dec-08 |
15824 |
21393 |
12546 |
18.3 |
7.3 |
1.33 |
13-May-98 |
77616 |
30.31 |
2.89 |
22.40 |
|
|
|
|
31-Jan-09 |
14737 |
20707 |
11313 |
17.0 |
7.6 |
1.33 |
14-May-98 |
77616 |
31.64 |
2.89 |
21.98 |
|
|
|
|
28-Feb-09 |
17568 |
21069 |
13301 |
18.3 |
8.0 |
1.33 |
15-May-98 |
77616 |
32.97 |
2.89 |
21.53 |
|
|
|
|
31-Mar-09 |
16869 |
22493 |
11702 |
19.5 |
8.3 |
0.71 |
16-May-98 |
61005 |
33.68 |
2.27 |
20.47 |
|
|
|
|
30-Apr-09 |
19167 |
24276 |
12627 |
21.4 |
8.5 |
0.71 |
17-May-98 |
61005 |
34.40 |
2.27 |
19.43 |
|
|
|
|
31-May-09 |
17637 |
20151 |
14802 |
20.4 |
8.7 |
1.26 |
18-May-98 |
75623 |
35.65 |
2.82 |
18.93 |
|
|
|
|
30-Jun-09 |
17302 |
21448 |
10278 |
19.3 |
9.0 |
1.11 |
19-May-98 |
71740 |
36.77 |
2.67 |
18.70 |
|
|
|
|
31-Jul-09 |
23572 |
29570 |
18615 |
27.2 |
9.3 |
1.13 |
20-May-98 |
72274 |
37.90 |
2.69 |
18.50 |
|
|
|
|
31-Aug-09 |
30743 |
34936 |
23886 |
35.5 |
9.5 |
1.10 |
21-May-98 |
71285 |
39.00 |
2.65 |
18.27 |
|
|
|
|
30-Sep-09 |
25391 |
36172 |
16761 |
28.4 |
9.8 |
1.15 |
22-May-98 |
72661 |
39.29 |
2.71 |
18.08 |
|
|
|
|
31-Oct-09 |
44486 |
56149 |
36955 |
51.3 |
9.9 |
1.17 |
23-May-98 |
73362 |
39.62 |
2.73 |
18.54 |
|
|
|
|
30-Nov-09 |
54402 |
66267 |
43420 |
60.8 |
10.0 |
0.99 |
24-May-98 |
68325 |
39.75 |
2.54 |
18.81 |
|
|
|
|
31-Dec-09 |
46558 |
56918 |
35403 |
53.7 |
10.0 |
0.81 |
25-May-98 |
63557 |
39.71 |
2.37 |
18.36 |
|
|
|
|
31-Jan-10 |
53515 |
65499 |
41927 |
61.8 |
10.0 |
0.71 |
26-May-98 |
61019 |
39.57 |
2.27 |
17.96 |
|
|
|
|
28-Feb-10 |
53214 |
63540 |
42734 |
55.5 |
10.0 |
0.89 |
27-May-98 |
65862 |
39.41 |
2.45 |
17.73 |
|
|
|
|
31-Mar-10 |
48950 |
60514 |
34308 |
56.5 |
9.9 |
1.07 |
28-May-98 |
70631 |
39.43 |
2.63 |
17.70 |
|
|
|
|
30-Apr-10 |
53279 |
62064 |
42034 |
59.5 |
9.9 |
1.00 |
29-May-98 |
68739 |
39.43 |
2.56 |
17.56 |
|
|
|
|
31-May-10 |
47307 |
63594 |
28413 |
54.6 |
9.9 |
1.06 |
30-May-98 |
70333 |
39.50 |
2.62 |
17.44 |
|
|
|
|
30-Jun-10 |
44469 |
53339 |
31986 |
49.7 |
9.9 |
1.18 |
31-May-98 |
73507 |
39.48 |
2.74 |
17.64 |
76056 |
89658 |
61005 |
87.79 |
31-Jul-10 |
38892 |
43072 |
29583 |
44.9 |
9.9 |
1.26 |
1-Jun-98 |
75802 |
39.37 |
2.82 |
18.09 |
|
|
|
|
31-Aug-10 |
33117 |
45125 |
26565 |
38.2 |
9.9 |
1.23 |
2-Jun-98 |
74864 |
39.24 |
2.79 |
18.61 |
|
|
|
|
30-Sep-10 |
27785 |
35033 |
18873 |
31.0 |
9.9 |
1.26 |
3-Jun-98 |
75593 |
38.97 |
2.81 |
18.97 |
|
|
|
|
31-Oct-10 |
27727 |
33898 |
21324 |
32.0 |
9.8 |
1.29 |
4-Jun-98 |
76430 |
38.63 |
2.85 |
19.19 |
|
|
|
|
30-Nov-10 |
25254 |
32691 |
19954 |
28.2 |
9.7 |
1.20 |
5-Jun-98 |
74029 |
38.18 |
2.76 |
19.38 |
|
|
|
|
31-Dec-10 |
29346 |
39716 |
23788 |
33.9 |
9.6 |
1.09 |
6-Jun-98 |
71153 |
37.54 |
2.65 |
19.41 |
|
|
|
|
31-Jan-11 |
24130 |
28499 |
18167 |
27.9 |
9.4 |
1.01 |
7-Jun-98 |
68900 |
36.79 |
2.57 |
19.24 |
|
|
|
|
28-Feb-11 |
24959 |
43173 |
18837 |
28.8 |
9.3 |
0.85 |
8-Jun-98 |
64722 |
35.86 |
2.41 |
18.83 |
|
|
|
|
31-Mar-11 |
44667 |
47969 |
32785 |
51.6 |
9.0 |
0.73 |
9-Jun-98 |
61502 |
34.83 |
2.29 |
18.33 |
|
|
|
|
30-Apr-11 |
47022 |
58458 |
33128 |
54.3 |
8.8 |
0.73 |
10-Jun-98 |
61502 |
33.80 |
2.29 |
17.81 |
|
|
|
|
31-May-11 |
32796 |
47122 |
22302 |
37.9 |
8.5 |
0.06 |
11-Jun-98 |
43393 |
32.10 |
1.62 |
16.58 |
|
|
|
|
30-Jun-11 |
29412 |
35647 |
21805 |
33.9 |
8.1 |
0.06 |
12-Jun-98 |
43393 |
30.82 |
1.62 |
15.44 |
|
|
|
|
31-Jul-11 |
30867 |
40900 |
22421 |
35.6 |
7.8 |
0.54 |
13-Jun-98 |
56477 |
30.03 |
2.10 |
14.89 |
|
|
|
|
31-Aug-11 |
51146 |
64764 |
29735 |
59.0 |
7.6 |
0.54 |
14-Jun-98 |
56477 |
29.24 |
2.10 |
14.43 |
|
|
|
|
30-Sep-11 |
46539 |
63291 |
29460 |
53.7 |
7.4 |
0 |
15-Jun-98 |
41225 |
0.00 |
1.53 |
13.55 |
|
|
|
|
31-Oct-11 |
20926 |
29690 |
14194 |
24.2 |
0.0 |
0 |
16-Jun-98 |
36628 |
0.00 |
1.36 |
12.63 |
|
|
|
|
30-Nov-11 |
25372 |
33869 |
13806 |
29.3 |
0.0 |
0 |
17-Jun-98 |
36628 |
0.00 |
1.36 |
11.70 |
|
|
|
|
31-Dec-11 |
20071 |
28347 |
13953 |
23.2 |
0.0 |
0 |
18-Jun-98 |
36628 |
0.00 |
1.36 |
11.45 |
|
|
|
|
31-Jan-12 |
15107 |
23676 |
10580 |
17.4 |
0.0 |
0.29 |
19-Jun-98 |
49677 |
24.40 |
1.85 |
11.68 |
|
|
|
|
29-Feb-12 |
19003 |
28751 |
10548 |
21.9 |
6.1 |
0.29 |
20-Jun-98 |
49588 |
23.56 |
1.85 |
11.43 |
|
|
|
|
31-Mar-12 |
16701 |
27061 |
9624 |
19.3 |
5.9 |
0.38 |
21-Jun-98 |
51995 |
22.84 |
1.94 |
11.26 |
|
|
|
|
30-Apr-12 |
17440 |
25575 |
9563 |
20.1 |
5.7 |
0.31 |
22-Jun-98 |
50073 |
22.00 |
1.86 |
11.59 |
|
|
|
|
31-May-12 |
23314 |
30187 |
15481 |
26.9 |
5.5 |
0.26 |
23-Jun-98 |
48850 |
21.09 |
1.82 |
12.04 |
|
|
|
|
30-Jun-12 |
21948 |
43898 |
11938 |
25.3 |
5.3 |
0.30 |
24-Jun-98 |
49934 |
20.40 |
1.86 |
12.54 |
|
|
|
|
31-Jul-12 |
43010 |
61973 |
25811 |
49.6 |
5.1 |
0.37 |
25-Jun-98 |
51796 |
19.97 |
1.93 |
13.10 |
|
|
|
|
31-Aug-12 |
30293 |
40205 |
21817 |
35.0 |
5.0 |
0.45 |
26-Jun-98 |
53883 |
19.70 |
2.01 |
13.26 |
|
|
|
|
30-Sep-12 |
17367 |
29343 |
10165 |
20.0 |
5.0 |
0.30 |
27-Jun-98 |
49948 |
19.11 |
1.86 |
13.27 |
|
|
|
|
31-Oct-12 |
15098 |
26643 |
7248 |
17.4 |
4.8 |
0.11 |
28-Jun-98 |
44809 |
18.15 |
1.67 |
13.01 |
|
|
|
|
30-Nov-12 |
15904 |
22596 |
8049 |
18.4 |
4.6 |
0.14 |
29-Jun-98 |
45554 |
17.28 |
1.70 |
12.84 |
|
|
|
|
31-Dec-12 |
12170 |
15842 |
8491 |
14.0 |
4.3 |
0.06 |
30-Jun-98 |
43485 |
16.28 |
1.62 |
12.64 |
54831 |
76430 |
36628 |
61.25 |
31-Jan-13 |
16527 |
22986 |
10179 |
19.1 |
4.1 |
0 |
1-Jul-98 |
40703 |
0.00 |
1.52 |
12.29 |
|
|
|
|
28-Feb-13 |
14857 |
23788 |
9893 |
17.1 |
0.0 |
0.00 |
2-Jul-98 |
41968 |
13.84 |
1.56 |
11.93 |
|
|
|
|
31-Mar-13 |
15163 |
25785 |
8184 |
17.5 |
3.5 |
0 |
3-Jul-98 |
40429 |
0.00 |
1.51 |
11.43 |
|
|
|
|
30-Apr-13 |
24051 |
31387 |
16303 |
27.8 |
0.0 |
0 |
4-Jul-98 |
40429 |
0.00 |
1.51 |
11.07 |
|
|
|
|
31-May-13 |
20712 |
28789 |
9854 |
13.9 |
0.0 |
0 |
5-Jul-98 |
30849 |
0.00 |
1.15 |
10.55 |
|
|
|
|
30-Jun-13 |
20898 |
27641 |
11779 |
24.1 |
0.0 |
0 |
6-Jul-98 |
32957 |
0.00 |
1.23 |
10.08 |
|
|
|
|
31-Jul-13 |
62513 |
78658 |
23588 |
72.2 |
0.0 |
0 |
7-Jul-98 |
31255 |
0.00 |
1.16 |
9.63 |
|
|
|
|
31-Aug-13 |
35568 |
58629 |
23752 |
41.1 |
0.0 |
0 |
8-Jul-98 |
34049 |
0.00 |
1.27 |
9.38 |
|
|
|
|
30-Sep-13 |
24948 |
37907 |
14072 |
28.8 |
0.0 |
0 |
9-Jul-98 |
34926 |
0.00 |
1.30 |
9.12 |
|
|
|
|
31-Oct-13 |
22260 |
27292 |
16586 |
25.7 |
0.0 |
0 |
10-Jul-98 |
36660 |
0.00 |
1.37 |
8.98 |
|
|
|
|
30-Nov-13 |
15535 |
20762 |
10359 |
17.4 |
0.0 |
0.02 |
11-Jul-98 |
42454 |
4.48 |
1.58 |
9.05 |
|
|
|
|
31-Dec-13 |
16312 |
21356 |
12912 |
18.8 |
1.1 |
0.14 |
12-Jul-98 |
45488 |
4.56 |
1.69 |
9.60 |
|
|
|
|
31-Jan-14 |
16133 |
20506 |
12603 |
18.6 |
1.1 |
0.17 |
13-Jul-98 |
46426 |
4.67 |
1.73 |
10.10 |
|
|
|
|
28-Feb-14 |
12825 |
16665 |
7919 |
13.4 |
1.2 |
0.20 |
14-Jul-98 |
47140 |
4.33 |
1.76 |
10.69 |
|
|
|
|
31-Mar-14 |
14838 |
19729 |
10651 |
17.1 |
1.1 |
0.15 |
15-Jul-98 |
45876 |
3.93 |
1.71 |
11.13 |
|
|
|
|
30-Apr-14 |
17858 |
23915 |
8197 |
19.9 |
1.0 |
0.16 |
16-Jul-98 |
46232 |
4.09 |
1.72 |
11.55 |
|
|
|
|
31-May-14 |
26081 |
36358 |
16607 |
30.1 |
1.0 |
0.08 |
17-Jul-98 |
43999 |
4.17 |
1.64 |
11.83 |
|
|
|
|
30-Jun-14 |
43660 |
62815 |
26663 |
48.8 |
1.1 |
0.17 |
18-Jul-98 |
46371 |
4.34 |
1.73 |
11.97 |
|
|
|
|
31-Jul-14 |
59075 |
68656 |
48727 |
68.2 |
1.1 |
0.31 |
19-Jul-98 |
50060 |
4.65 |
1.86 |
12.14 |
|
|
|
|
31-Aug-14 |
37373 |
51768 |
25074 |
43.1 |
1.2 |
0.18 |
20-Jul-98 |
46654 |
4.54 |
1.74 |
12.15 |
|
|
|
|
30-Sep-14 |
21908 |
27169 |
14163 |
24.5 |
1.1 |
0.08 |
21-Jul-98 |
43921 |
4.32 |
1.64 |
12.03 |
|
|
|
|
31-Oct-14 |
23973 |
30454 |
15260 |
27.7 |
1.1 |
0 |
22-Jul-98 |
41360 |
0.00 |
1.54 |
11.86 |
|
|
|
|
30-Nov-14 |
17089 |
24259 |
11588 |
19.1 |
0.0 |
0 |
23-Jul-98 |
37116 |
0.00 |
1.38 |
11.52 |
|
|
|
|
31-Dec-14 |
15190 |
22601 |
8240 |
17.5 |
0.0 |
0 |
24-Jul-98 |
35949 |
0.00 |
1.34 |
11.22 |
|
|
|
|
31-Jan-15 |
16716 |
23162 |
11642 |
19.3 |
0.0 |
0 |
25-Jul-98 |
37747 |
0.00 |
1.41 |
10.90 |
|
|
|
|
28-Feb-15 |
15816 |
19762 |
11847 |
16.5 |
0.0 |
0.03 |
26-Jul-98 |
42615 |
2.74 |
1.59 |
10.63 |
|
|
|
|
31-Mar-15 |
18554 |
25928 |
12532 |
21.4 |
0.7 |
0.10 |
27-Jul-98 |
44436 |
2.39 |
1.65 |
10.54 |
|
|
|
|
30-Apr-15 |
18631 |
21762 |
13019 |
20.8 |
0.6 |
0 |
28-Jul-98 |
41494 |
0.00 |
1.54 |
10.45 |
|
|
|
|
31-May-15 |
18242 |
22986 |
11919 |
21.1 |
0.0 |
0.09 |
29-Jul-98 |
44216 |
2.06 |
1.65 |
10.56 |
|
|
|
|
30-Jun-15 |
20670 |
26037 |
12360 |
23.1 |
0.5 |
0.23 |
30-Jul-98 |
48139 |
2.16 |
1.79 |
10.97 |
|
|
|
|
31-Jul-15 |
34047 |
57422 |
18374 |
39.3 |
0.5 |
0.23 |
31-Jul-98 |
48078 |
2.33 |
1.79 |
11.42 |
41613 |
50060 |
30849 |
48.03 |
31-Aug-15 |
37895 |
59642 |
17379 |
43.7 |
0.6 |
0.22 |
1-Aug-98 |
47706 |
2.55 |
1.78 |
11.79 |
|
|
|
|
30-Sep-15 |
24230 |
30711 |
15787 |
27.1 |
0.6 |
0.20 |
2-Aug-98 |
47164 |
2.74 |
1.76 |
11.96 |
|
|
|
|
31-Oct-15 |
18904 |
23765 |
8943 |
21.8 |
0.7 |
0.15 |
3-Aug-98 |
45936 |
2.89 |
1.71 |
12.02 |
|
|
|
|
30-Nov-15 |
16652 |
26456 |
7737 |
18.6 |
0.7 |
0.21 |
4-Aug-98 |
47520 |
3.10 |
1.77 |
12.24 |
|
|
|
|
31-Dec-15 |
39423 |
57399 |
26396 |
45.5 |
0.8 |
0.22 |
5-Aug-98 |
47831 |
3.33 |
1.78 |
12.38 |
|
|
|
|
31-Jan-16 |
62319 |
71727 |
49122 |
71.9 |
0.8 |
0.22 |
6-Aug-98 |
47756 |
3.55 |
1.78 |
12.36 |
|
|
|
|
29-Feb-16 |
49070 |
60718 |
41486 |
51.2 |
0.9 |
0.24 |
7-Aug-98 |
48328 |
3.79 |
1.80 |
12.37 |
|
|
|
|
31-Mar-16 |
55900 |
63702 |
48295 |
64.5 |
1.0 |
0.21 |
8-Aug-98 |
47368 |
3.99 |
1.76 |
12.36 |
|
|
|
|
30-Apr-16 |
38259 |
56103 |
27504 |
42.7 |
1.0 |
0.14 |
9-Aug-98 |
45561 |
4.13 |
1.70 |
12.30 |
|
|
|
|
31-May-16 |
42150 |
48933 |
32155 |
48.7 |
1.0 |
0 |
10-Aug-98 |
41192 |
0.00 |
1.53 |
12.12 |
|
|
|
|
30-Jun-16 |
46415 |
56812 |
34390 |
51.8 |
0.0 |
0 |
11-Aug-98 |
41192 |
0.00 |
1.53 |
11.89 |
|
|
|
|
31-Jul-16 |
37204 |
44168 |
29623 |
42.9 |
0.0 |
0 |
12-Aug-98 |
33873 |
0.00 |
1.26 |
11.37 |
|
|
|
|
31-Aug-16 |
34134 |
39399 |
20488 |
39.4 |
0.0 |
0 |
13-Aug-98 |
34684 |
0.00 |
1.29 |
10.88 |
|
|
|
|
30-Sep-16 |
28429 |
33323 |
17677 |
31.8 |
0.0 |
0 |
14-Aug-98 |
31070 |
0.00 |
1.16 |
10.24 |
|
|
|
|
31-Oct-16 |
19660 |
27844 |
9394 |
22.7 |
0.0 |
0 |
15-Aug-98 |
29178 |
0.00 |
1.09 |
9.56 |
|
|
|
|
30-Nov-16 |
23782 |
30599 |
17350 |
26.6 |
0.0 |
0 |
16-Aug-98 |
31921 |
0.00 |
1.19 |
9.05 |
|
|
|
|
31-Dec-16 |
21151 |
29512 |
14116 |
24.4 |
0.0 |
0 |
17-Aug-98 |
34646 |
0.00 |
1.29 |
8.81 |
|
|
|
|
31-Jan-17 |
21938 |
28442 |
16262 |
25.3 |
0.0 |
0 |
18-Aug-98 |
34108 |
0.00 |
1.27 |
8.54 |
|
|
|
|
28-Feb-17 |
18970 |
28442 |
12553 |
21.9 |
0.0 |
0 |
19-Aug-98 |
32936 |
0.00 |
1.23 |
8.51 |
|
|
|
|
31-Mar-17 |
18723 |
26436 |
10788 |
21.6 |
0.0 |
0 |
20-Aug-98 |
33409 |
0.00 |
1.24 |
8.46 |
|
|
|
|
30-Apr-17 |
17798 |
27736 |
7567 |
20.5 |
0.0 |
0 |
21-Aug-98 |
32764 |
0.00 |
1.22 |
8.53 |
|
|
|
|
31-May-17 |
30729 |
38801 |
19066 |
35.5 |
0.0 |
0 |
22-Aug-98 |
33695 |
0.00 |
1.25 |
8.69 |
|
|
|
|
30-Jun-17 |
48518 |
57057 |
28863 |
56.0 |
0.0 |
0 |
23-Aug-98 |
31461 |
0.00 |
1.17 |
8.68 |
|
|
|
|
31-Jul-17 |
27492 |
39417 |
21332 |
31.7 |
0.0 |
0 |
24-Aug-98 |
32318 |
0.00 |
1.20 |
8.59 |
|
|
|
|
31-Aug-17 |
20156 |
25585 |
12380 |
23.3 |
0.0 |
0 |
25-Aug-98 |
33299 |
0.00 |
1.24 |
8.56 |
|
|
|
|
30-Sep-17 |
19344 |
24872 |
10211 |
22.3 |
0.0 |
0 |
26-Aug-98 |
29205 |
0.00 |
1.09 |
8.42 |
|
|
|
|
31-Oct-17 |
18331 |
27915 |
11954 |
21.2 |
0.0 |
0 |
27-Aug-98 |
29205 |
0.00 |
1.09 |
8.26 |
|
|
|
|
30-Nov-17 |
25258 |
34027 |
13602 |
29.2 |
0.0 |
0 |
28-Aug-98 |
29205 |
0.00 |
1.09 |
8.13 |
|
|
|
|
31-Dec-17 |
22630 |
26770 |
14262 |
26.1 |
0.0 |
0 |
29-Aug-98 |
29205 |
0.00 |
1.09 |
7.96 |
|
|
|
|
31-Jan-18 |
25721 |
46403 |
16707 |
29.7 |
0.0 |
0 |
30-Aug-98 |
29205 |
0.00 |
1.09 |
7.88 |
|
|
|
|
28-Feb-18 |
37404 |
47331 |
27308 |
43.2 |
0.0 |
1.02 |
31-Aug-98 |
69377 |
2.83 |
2.58 |
9.26 |
38139 |
69377 |
29178 |
44.02 |
31-Mar-18 |
27021 |
31528 |
22067 |
31.2 |
0.7 |
1.13 |
1-Sep-98 |
72321 |
3.75 |
2.69 |
10.71 |
|
|
|
|
30-Apr-18 |
23001 |
29100 |
15988 |
26.5 |
0.9 |
0.94 |
2-Sep-98 |
67060 |
4.49 |
2.50 |
12.12 |
|
|
|
|
31-May-18 |
17733 |
24553 |
9725 |
20.5 |
1.1 |
0.83 |
3-Sep-98 |
64201 |
5.17 |
2.39 |
13.43 |
|
|
|
|
30-Jun-18 |
20078 |
25358 |
15597 |
23.2 |
1.3 |
0.83 |
4-Sep-98 |
64201 |
5.79 |
2.39 |
14.73 |
|
|
|
|
31-Jul-18 |
15976 |
20544 |
10956 |
18.4 |
1.5 |
1.27 |
5-Sep-98 |
76011 |
6.84 |
2.83 |
16.47 |
|
|
|
|
31-Aug-18 |
21215 |
25023 |
16231 |
24.5 |
1.7 |
1.10 |
6-Sep-98 |
71329 |
7.72 |
2.66 |
18.04 |
|
|
|
|
30-Sep-18 |
18113 |
27064 |
11141 |
20.9 |
1.9 |
1.10 |
7-Sep-98 |
71319 |
8.57 |
2.66 |
18.11 |
|
|
|
|
31-Oct-18 |
19524 |
24248 |
13148 |
22.5 |
2.2 |
1.19 |
8-Sep-98 |
73702 |
9.55 |
2.74 |
18.16 |
|
|
|
|
30-Nov-18 |
33329 |
43909 |
19610 |
38.5 |
2.4 |
1.09 |
9-Sep-98 |
71190 |
10.51 |
2.65 |
18.32 |
|
|
|
|
31-Dec-18 |
20682 |
36113 |
6426 |
23.9 |
2.6 |
0.99 |
10-Sep-98 |
68373 |
11.49 |
2.55 |
18.47 |
|
|
|
|
31-Jan-19 |
15630 |
22807 |
8322 |
18.0 |
2.9 |
0.94 |
11-Sep-98 |
67137 |
12.44 |
2.50 |
18.58 |
|
|
|
|
28-Feb-19 |
19596 |
24181 |
14487 |
22.6 |
3.1 |
0.89 |
12-Sep-98 |
65718 |
13.32 |
2.45 |
18.20 |
|
|
|
|
31-Mar-19 |
17906 |
24625 |
11482 |
20.7 |
3.4 |
0.93 |
13-Sep-98 |
66696 |
14.25 |
2.48 |
18.03 |
|
|
|
|
30-Apr-19 |
17134 |
23375 |
12278 |
19.8 |
3.6 |
0.85 |
14-Sep-98 |
64688 |
15.10 |
2.41 |
17.78 |
|
|
|
|
31-May-19 |
20479 |
28091 |
10040 |
23.6 |
3.8 |
0.78 |
15-Sep-98 |
62822 |
15.88 |
2.34 |
17.37 |
|
|
|
|
30-Jun-19 |
30736 |
38686 |
18921 |
35.5 |
4.0 |
0.89 |
16-Sep-98 |
65719 |
16.77 |
2.45 |
17.17 |
|
|
|
|
31-Jul-19 |
22373 |
29158 |
12493 |
25.8 |
4.2 |
0.89 |
17-Sep-98 |
65719 |
17.66 |
2.45 |
17.07 |
|
|
|
|
31-Aug-19 |
21321 |
27001 |
15821 |
24.6 |
4.4 |
0.89 |
18-Sep-98 |
65719 |
18.55 |
2.45 |
17.02 |
|
|
|
|
30-Sep-19 |
19642 |
25684 |
15072 |
22.7 |
4.7 |
0.89 |
19-Sep-98 |
65719 |
19.43 |
2.45 |
17.02 |
|
|
|
|
31-Oct-19 |
15463 |
20304 |
9635 |
17.8 |
4.9 |
0.78 |
20-Sep-98 |
62713 |
20.21 |
2.34 |
16.87 |
|
|
|
|
30-Nov-19 |
13580 |
17547 |
5458 |
15.7 |
5.1 |
0.93 |
21-Sep-98 |
66779 |
21.14 |
2.49 |
16.95 |
|
|
|
|
31-Dec-19 |
15077 |
18608 |
10315 |
17.4 |
5.3 |
0.95 |
22-Sep-98 |
67272 |
22.09 |
2.50 |
17.11 |
|
|
|
|
31-Jan-20 |
15948 |
19517 |
12687 |
18.4 |
5.6 |
0.95 |
23-Sep-98 |
67272 |
23.03 |
2.50 |
17.17 |
|
|
|
|
29-Feb-20 |
15332 |
20294 |
11525 |
17.7 |
5.8 |
0.60 |
24-Sep-98 |
57984 |
23.63 |
2.16 |
16.88 |
|
|
|
|
31-Mar-20 |
16585 |
21963 |
9020 |
19.1 |
5.9 |
0.64 |
25-Sep-98 |
59072 |
24.27 |
2.20 |
16.64 |
|
|
|
|
30-Apr-20 |
16137 |
20354 |
10613 |
18.6 |
6.1 |
0.43 |
26-Sep-98 |
53403 |
24.70 |
1.99 |
16.18 |
|
|
|
|
31-May-20 |
15876 |
17916 |
13134 |
18.3 |
6.2 |
0.38 |
27-Sep-98 |
52132 |
25.09 |
1.94 |
15.78 |
|
|
|
|
30-Jun-20 |
12732 |
15911 |
9186 |
14.7 |
6.3 |
0.45 |
28-Sep-98 |
53844 |
25.53 |
2.00 |
15.30 |
|
|
|
|
31-Jul-20 |
14444 |
18712 |
10192 |
16.7 |
6.4 |
0.64 |
29-Sep-98 |
59099 |
26.18 |
2.20 |
15.00 |
|
|
|
|
31-Aug-20 |
14377 |
18307 |
10289 |
13.4 |
6.6 |
0.64 |
30-Sep-98 |
58929 |
26.81 |
2.19 |
14.69 |
64938 |
76011 |
52132 |
72.54 |
30-Sep-20 |
13796 |
17574 |
10794 |
15.9 |
6.7 |
0.65 |
1-Oct-98 |
59209 |
26.43 |
2.20 |
14.73 |
|
|
|
|
31-Oct-20 |
12369 |
14542 |
9437 |
14.3 |
6.7 |
0.61 |
2-Oct-98 |
58135 |
25.90 |
2.16 |
14.70 |
|
|
|
|
30-Nov-20 |
13958 |
19687 |
10947 |
16.1 |
6.5 |
0.41 |
3-Oct-98 |
52855 |
25.38 |
1.97 |
14.68 |
|
|
|
|
31-Dec-20 |
13506 |
16751 |
8436 |
15.6 |
6.4 |
0.45 |
4-Oct-98 |
53834 |
24.99 |
2.00 |
14.74 |
|
|
|
|
31-Jan-21 |
11997 |
18783 |
6675 |
13.8 |
6.3 |
0.37 |
5-Oct-98 |
51746 |
24.53 |
1.93 |
14.66 |
|
|
|
|
28-Feb-21 |
18993 |
23653 |
12823 |
21.9 |
6.2 |
0.28 |
6-Oct-98 |
49261 |
23.53 |
1.83 |
14.30 |
|
|
|
|
31-Mar-21 |
16346 |
23638 |
8949 |
18.9 |
5.9 |
0.41 |
7-Oct-98 |
52833 |
22.84 |
1.97 |
14.07 |
|
|
|
|
30-Apr-21 |
13257 |
16701 |
9513 |
15.3 |
5.7 |
0.51 |
8-Oct-98 |
55598 |
22.26 |
2.07 |
13.94 |
|
|
|
|
31-May-21 |
10847 |
14423 |
5925 |
12.5 |
5.6 |
0.68 |
9-Oct-98 |
60093 |
21.75 |
2.24 |
14.01 |
|
|
|
|
30-Jun-21 |
10950 |
13075 |
7070 |
12.6 |
5.5 |
0.55 |
10-Oct-98 |
56585 |
21.21 |
2.11 |
14.15 |
|
|
|
|
31-Jul-21 |
11757 |
13725 |
9230 |
12.3 |
5.3 |
0.41 |
11-Oct-98 |
52894 |
20.63 |
1.97 |
14.11 |
|
|
|
|
31-Aug-21 |
11843 |
14590 |
8594 |
13.7 |
5.2 |
0.43 |
12-Oct-98 |
53324 |
20.11 |
1.99 |
14.17 |
|
|
|
|
30-Sep-21 |
11661 |
16382 |
6168 |
13.5 |
5.1 |
0.42 |
13-Oct-98 |
53146 |
19.65 |
1.98 |
14.32 |
|
|
|
|
31-Oct-21 |
13237 |
16983 |
10223 |
15.3 |
4.9 |
0.33 |
14-Oct-98 |
50847 |
19.06 |
1.89 |
14.24 |
|
|
|
|
30-Nov-21 |
11695 |
19547 |
7421 |
13.5 |
4.8 |
0.33 |
15-Oct-98 |
50847 |
18.54 |
1.89 |
14.06 |
|
|
|
|
31-Dec-21 |
11759 |
16221 |
8618 |
13.6 |
4.7 |
0.05 |
16-Oct-98 |
43189 |
17.81 |
1.61 |
13.44 |
|
|
|
|
31-Jan-22 |
10561 |
12797 |
8274 |
12.2 |
4.5 |
0.05 |
17-Oct-98 |
43189 |
16.97 |
1.61 |
12.94 |
|
|
|
|
28-Feb-22 |
9942 |
11758 |
6548 |
11.5 |
4.3 |
0.05 |
18-Oct-98 |
43189 |
16.13 |
1.61 |
12.58 |
|
|
|
|
31-Mar-22 |
10716 |
13777 |
7755 |
12.4 |
4.1 |
1.00 |
19-Oct-98 |
68782 |
16.25 |
2.56 |
13.15 |
|
|
|
|
30-Apr-22 |
11074 |
16798 |
5296 |
12.8 |
4.1 |
1.12 |
20-Oct-98 |
71799 |
16.47 |
2.67 |
13.85 |
|
|
|
|
31-May-22 |
12667 |
17403 |
7625 |
14.6 |
4.1 |
1.20 |
21-Oct-98 |
73977 |
16.89 |
2.75 |
14.71 |
|
|
|
|
30-Jun-22 |
12621 |
20819 |
5780 |
14.6 |
4.3 |
1.25 |
22-Oct-98 |
75555 |
17.22 |
2.81 |
15.63 |
|
|
|
|
31-Jul-22 |
9232 |
13752 |
4246 |
10.7 |
4.3 |
1.04 |
23-Oct-98 |
69886 |
17.32 |
2.60 |
16.62 |
|
|
|
|
31-Aug-22 |
8888 |
12324 |
5727 |
10.3 |
4.4 |
1.17 |
24-Oct-98 |
73282 |
17.54 |
2.73 |
17.74 |
|
|
|
|
30-Sep-22 |
11300 |
18931 |
7143 |
13.0 |
4.4 |
1.32 |
25-Oct-98 |
77400 |
18.26 |
2.88 |
19.01 |
|
|
|
|
31-Oct-22 |
17133 |
39659 |
5647 |
19.8 |
4.6 |
1.36 |
26-Oct-98 |
78383 |
18.98 |
2.92 |
19.37 |
|
|
|
|
30-Nov-22 |
29660 |
37857 |
22723 |
34.2 |
4.8 |
1.48 |
27-Oct-98 |
81670 |
20.03 |
3.04 |
19.74 |
|
|
|
|
31-Dec-22 |
21006 |
31932 |
14642 |
24.2 |
5.0 |
1.48 |
28-Oct-98 |
81694 |
21.14 |
3.04 |
20.03 |
|
|
|
|
31-Jan-23 |
14414 |
18032 |
10584 |
16.6 |
5.3 |
1.41 |
29-Oct-98 |
79671 |
22.10 |
2.97 |
20.18 |
|
|
|
|
28-Feb-23 |
15148 |
19880 |
8878 |
16.4 |
5.6 |
1.37 |
30-Oct-98 |
78773 |
22.83 |
2.93 |
20.51 |
|
|
|
|
31-Mar-23 |
26485 |
36823 |
18428 |
30.6 |
5.7 |
1.25 |
31-Oct-98 |
75536 |
23.45 |
2.81 |
20.60 |
62167 |
81694 |
43189 |
71.76 |
30-Apr-23 |
26779 |
39662 |
15916 |
29.9 |
5.9 |
1.30 |
1-Nov-98 |
76833 |
24.10 |
2.86 |
20.57 |
|
|
|
|
31-May-23 |
19388 |
28887 |
11789 |
22.4 |
6.1 |
1.33 |
2-Nov-98 |
77557 |
24.83 |
2.89 |
20.54 |
|
|
|
|
30-Jun-23 |
17936 |
22221 |
12804 |
20.0 |
6.2 |
1.27 |
3-Nov-98 |
76044 |
25.69 |
2.83 |
20.33 |
|
|
|
|
31-Jul-23 |
17051 |
22766 |
9537 |
19.7 |
6.5 |
1.19 |
4-Nov-98 |
73876 |
26.44 |
2.75 |
20.04 |
|
|
|
|
31-Aug-23 |
15428 |
21310 |
11122 |
17.8 |
6.7 |
0.99 |
5-Nov-98 |
68537 |
27.06 |
2.55 |
19.63 |
|
|
|
|
30-Sep-23 |
11325 |
19241 |
6600 |
12.7 |
6.8 |
0.94 |
6-Nov-98 |
66993 |
27.72 |
2.49 |
19.19 |
|
|
|
|
31-Oct-23 |
16170 |
29305 |
10569 |
18.7 |
7.0 |
0.84 |
7-Nov-98 |
64407 |
28.15 |
2.40 |
18.78 |
|
|
|
|
30-Nov-23 |
39017 |
60473 |
14813 |
43.6 |
7.1 |
0.77 |
8-Nov-98 |
62603 |
28.41 |
2.33 |
18.25 |
|
|
|
|
31-Dec-23 |
35850 |
52242 |
22653 |
41.4 |
7.1 |
0.64 |
9-Nov-98 |
59012 |
28.37 |
2.20 |
17.55 |
|
|
|
|
31-Jan-24 |
26149 |
36815 |
16706 |
30.2 |
7.1 |
0.64 |
10-Nov-98 |
59012 |
28.46 |
2.20 |
16.92 |
|
|
|
|
29-Feb-24 |
18582 |
27413 |
10462 |
21.4 |
7.2 |
0.26 |
11-Nov-98 |
48730 |
28.31 |
1.81 |
15.98 |
|
|
|
|
31-Mar-24 |
15279 |
24585 |
9360 |
17.6 |
7.1 |
0.31 |
12-Nov-98 |
50265 |
28.20 |
1.87 |
15.30 |
|
|
|
|
30-Apr-24 |
10842 |
17038 |
4822 |
12.5 |
7.1 |
0.21 |
13-Nov-98 |
47381 |
27.98 |
1.76 |
14.57 |
|
|
|
|
31-May-24 |
16281 |
27632 |
8882 |
18.8 |
7.0 |
0.17 |
14-Nov-98 |
46348 |
27.81 |
1.73 |
13.90 |
|
|
|
|
30-Jun-24 |
17719 |
28624 |
11944 |
20.5 |
7.0 |
0.15 |
15-Nov-98 |
45902 |
27.63 |
1.71 |
13.28 |
|
|
|
|
31-Jul-24 |
19191 |
22328 |
15602 |
22.2 |
7.0 |
0.03 |
16-Nov-98 |
42778 |
27.61 |
1.59 |
12.68 |
|
|
|
|
31-Aug-24 |
15758 |
18525 |
11175 |
18.2 |
6.9 |
0 |
17-Nov-98 |
36941 |
0.00 |
1.38 |
11.85 |
|
|
|
|
30-Sep-24 |
15743 |
17994 |
11533 |
18.2 |
0.0 |
0 |
18-Nov-98 |
35063 |
0.00 |
1.31 |
11.34 |
|
|
|
|
31-Oct-24 |
12565 |
15567 |
8507 |
14.5 |
0.0 |
0 |
19-Nov-98 |
38906 |
0.00 |
1.45 |
10.92 |
|
|
|
|
30-Nov-24 |
10678 |
15092 |
5863 |
8.3 |
0.0 |
0 |
20-Nov-98 |
40337 |
0.00 |
1.50 |
10.66 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
38406 |
0.00 |
1.43 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
38740 |
0.00 |
1.44 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
38740 |
0.00 |
1.44 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
24779 |
0.00 |
0.92 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
24779 |
0.00 |
0.92 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
34756 |
0.00 |
1.29 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
35988 |
0.00 |
1.34 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
33037 |
0.00 |
1.23 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
29502 |
0.00 |
1.10 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
34615 |
0.00 |
1.29 |
8.10 |
48362 |
77557 |
24779 |
54.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
38326 |
0.00 |
1.43 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
33470 |
0.00 |
1.25 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
28999 |
0.00 |
1.08 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
30063 |
0.00 |
1.12 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
35197 |
0.00 |
1.31 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
35197 |
0.00 |
1.31 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
7-Dec-98 |
46490 |
4.19 |
1.73 |
9.22 |
|
|
|
|
|
|
|
|
|
1.1 |
0.14 |
8-Dec-98 |
45571 |
3.49 |
1.70 |
9.49 |
|
|
|
|
|
|
|
|
|
0.9 |
0.09 |
9-Dec-98 |
44320 |
2.81 |
1.65 |
9.90 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
10-Dec-98 |
40822 |
0.00 |
1.52 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
11-Dec-98 |
41857 |
1.53 |
1.56 |
10.78 |
|
|
|
|
|
|
|
|
|
0.4 |
0.10 |
12-Dec-98 |
44457 |
1.37 |
1.66 |
11.12 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
13-Dec-98 |
43811 |
1.13 |
1.63 |
11.44 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
14-Dec-98 |
43811 |
1.00 |
1.63 |
11.34 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Dec-98 |
32278 |
0.00 |
1.20 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
37402 |
0.00 |
1.39 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
36973 |
0.00 |
1.38 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
35868 |
0.00 |
1.34 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
32761 |
0.00 |
1.22 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
27864 |
0.00 |
1.04 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
27864 |
0.00 |
1.04 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.65 |
0.00 |
7.40 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
23-Dec-98 |
|
0.65 |
0.00 |
6.01 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
24-Dec-98 |
|
0.65 |
0.00 |
4.63 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-Dec-98 |
|
0.65 |
0.00 |
3.29 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
26-Dec-98 |
|
0.65 |
0.00 |
2.07 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
27-Dec-98 |
|
0.65 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
28-Dec-98 |
|
0.65 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
29-Dec-98 |
|
0.65 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
30-Dec-98 |
|
0.65 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
31-Dec-98 |
|
0.65 |
0.00 |
0.00 |
37305 |
46490 |
27864 |
29.17 |
|
|
|
|
|
0.2 |
0 |
1-Jan-99 |
|
0.65 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
2-Jan-99 |
|
0.65 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
3-Jan-99 |
|
0.65 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
4-Jan-99 |
24825 |
0.00 |
0.92 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
24811 |
0.00 |
0.92 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
24811 |
0.00 |
0.92 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
22771 |
0.00 |
0.85 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
24139 |
0.00 |
0.90 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
23869 |
0.00 |
0.89 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
22305 |
0.00 |
0.83 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
21394 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
20858 |
0.00 |
0.78 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
20986 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
22429 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
27451 |
0.00 |
1.02 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
30793 |
0.00 |
1.15 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
27555 |
0.00 |
1.03 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
24619 |
0.00 |
0.92 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
24619 |
0.00 |
0.92 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
24619 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
39466 |
0.00 |
1.47 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
38095 |
0.00 |
1.42 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
37704 |
0.00 |
1.40 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
33888 |
0.00 |
1.26 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
35697 |
0.00 |
1.33 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
41358 |
0.00 |
1.54 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
37954 |
0.00 |
1.41 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
36867 |
0.00 |
1.37 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
29-Jan-99 |
41915 |
0.00 |
1.56 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
30-Jan-99 |
44022 |
0.08 |
1.64 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
31-Jan-99 |
44325 |
0.18 |
1.65 |
10.51 |
30148 |
44325 |
20858 |
31.43 |
|
|
|
|
|
0.0 |
0.14 |
1-Feb-99 |
45696 |
0.32 |
1.70 |
10.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
2-Feb-99 |
45822 |
0.47 |
1.71 |
11.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
3-Feb-99 |
44584 |
0.57 |
1.66 |
11.29 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
4-Feb-99 |
44584 |
0.67 |
1.66 |
11.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
5-Feb-99 |
44584 |
0.77 |
1.66 |
11.68 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
6-Feb-99 |
30547 |
0.00 |
1.14 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
26570 |
0.00 |
0.99 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
25329 |
0.00 |
0.94 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
26800 |
0.00 |
1.00 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
24591 |
0.00 |
0.92 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
26432 |
0.00 |
0.98 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
25818 |
0.00 |
0.96 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
25818 |
0.00 |
0.96 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
17271 |
0.00 |
0.64 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
17271 |
0.00 |
0.64 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
24653 |
0.00 |
0.92 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
23450 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
27268 |
0.00 |
1.02 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
26014 |
0.00 |
0.97 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
29522 |
0.00 |
1.10 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
29864 |
0.00 |
1.11 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
27914 |
0.00 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
27374 |
0.00 |
1.02 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
26911 |
0.00 |
1.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
27461 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
26815 |
0.00 |
1.00 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
24928 |
0.00 |
0.93 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
23607 |
0.00 |
0.88 |
6.89 |
29196 |
45822 |
17271 |
30.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
28193 |
0.00 |
1.05 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
28042 |
0.00 |
1.04 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
28042 |
0.00 |
1.04 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
23215 |
0.00 |
0.86 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
23215 |
0.00 |
0.86 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
31551 |
0.00 |
1.17 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
37066 |
0.00 |
1.38 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
37453 |
0.00 |
1.39 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
37453 |
0.00 |
1.39 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
27965 |
0.00 |
1.04 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
27965 |
0.00 |
1.04 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
40223 |
0.00 |
1.50 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
13-Mar-99 |
42416 |
0.02 |
1.58 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
38157 |
0.00 |
1.42 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
35575 |
0.00 |
1.32 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
37666 |
0.00 |
1.40 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
35051 |
0.00 |
1.31 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
33046 |
0.00 |
1.23 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
31724 |
0.00 |
1.18 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
29376 |
0.00 |
1.09 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
29858 |
0.00 |
1.11 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
32331 |
0.00 |
1.20 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
32119 |
0.00 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
30604 |
0.00 |
1.14 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
31245 |
0.00 |
1.16 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
27544 |
0.00 |
1.03 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
27544 |
0.00 |
1.03 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
21473 |
0.00 |
0.80 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
21116 |
0.00 |
0.79 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
23303 |
0.00 |
0.87 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
24777 |
0.00 |
0.92 |
6.59 |
30817 |
42416 |
21116 |
35.57 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
21452 |
0.00 |
0.80 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
17941 |
0.00 |
0.67 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
17420 |
0.00 |
0.65 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
18713 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
19716 |
0.00 |
0.73 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
21090 |
0.00 |
0.79 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
16975 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
18571 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
21596 |
0.00 |
0.80 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
17341 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
18196 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
19590 |
0.00 |
0.73 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
19875 |
0.00 |
0.74 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
20653 |
0.00 |
0.77 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
19816 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
24383 |
0.00 |
0.91 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
24383 |
0.00 |
0.91 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
35535 |
0.00 |
1.32 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
35471 |
0.00 |
1.32 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
38900 |
0.00 |
1.45 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
40659 |
0.00 |
1.51 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
39846 |
0.00 |
1.48 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
39080 |
0.00 |
1.46 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
38749 |
0.00 |
1.44 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
36879 |
0.00 |
1.37 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
36454 |
0.00 |
1.36 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
36454 |
0.00 |
1.36 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
30960 |
0.00 |
1.15 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
30960 |
0.00 |
1.15 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
37031 |
0.00 |
1.38 |
9.21 |
27156 |
40659 |
16975 |
30.88 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
36185 |
0.00 |
1.35 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
38559 |
0.00 |
1.44 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
38043 |
0.00 |
1.42 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
38043 |
0.00 |
1.42 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
27820 |
0.00 |
1.04 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
31528 |
0.00 |
1.17 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
32239 |
0.00 |
1.20 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
32244 |
0.00 |
1.20 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
33655 |
0.00 |
1.25 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
34281 |
0.00 |
1.28 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
36080 |
0.00 |
1.34 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
35795 |
0.00 |
1.33 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
35594 |
0.00 |
1.33 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
36387 |
0.00 |
1.35 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
35552 |
0.00 |
1.32 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
33155 |
0.00 |
1.23 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
28390 |
0.00 |
1.06 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
24175 |
0.00 |
0.90 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
21254 |
0.00 |
0.79 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
21744 |
0.00 |
0.81 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
25570 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
24152 |
0.00 |
0.90 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
22740 |
0.00 |
0.85 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
23937 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
24045 |
0.00 |
0.90 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
23992 |
0.00 |
0.89 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
23368 |
0.00 |
0.87 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
22200 |
0.00 |
0.83 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
19483 |
0.00 |
0.73 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
23022 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
23022 |
0.00 |
0.86 |
5.93 |
29234 |
38559 |
19483 |
33.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
31529 |
0.00 |
1.17 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
32044 |
0.00 |
1.19 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
33727 |
0.00 |
1.26 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
34843 |
0.00 |
1.30 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
37078 |
0.00 |
1.38 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
37234 |
0.00 |
1.39 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
38130 |
0.00 |
1.42 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
37546 |
0.00 |
1.40 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
35938 |
0.00 |
1.34 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
39157 |
0.00 |
1.46 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
40943 |
0.00 |
1.52 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
39274 |
0.00 |
1.46 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
38980 |
0.00 |
1.45 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
36641 |
0.00 |
1.36 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
35981 |
0.00 |
1.34 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
38832 |
0.00 |
1.45 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
36141 |
0.00 |
1.35 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
31109 |
0.00 |
1.16 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
33985 |
0.00 |
1.27 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
37644 |
0.00 |
1.40 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
37344 |
0.00 |
1.39 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
36634 |
0.00 |
1.36 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
34707 |
0.00 |
1.29 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
34230 |
0.00 |
1.27 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
37812 |
0.00 |
1.41 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
35697 |
0.00 |
1.33 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
33198 |
0.00 |
1.24 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
32247 |
0.00 |
1.20 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
31845 |
0.00 |
1.19 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
33045 |
0.00 |
1.23 |
8.86 |
35784 |
40943 |
31109 |
39.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
35600 |
0.00 |
1.33 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
35600 |
0.00 |
1.33 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
25280 |
0.00 |
0.94 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
27060 |
0.00 |
1.01 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
28424 |
0.00 |
1.06 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
29343 |
0.00 |
1.09 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
29419 |
0.00 |
1.10 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
28032 |
0.00 |
1.04 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
27946 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
29345 |
0.00 |
1.09 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
28205 |
0.00 |
1.05 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
27529 |
0.00 |
1.03 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
25840 |
0.00 |
0.96 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
24215 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
29818 |
0.00 |
1.11 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
33887 |
0.00 |
1.26 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
37718 |
0.00 |
1.40 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
41831 |
0.00 |
1.56 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
41321 |
0.00 |
1.54 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
20-Jul-99 |
41886 |
0.00 |
1.56 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
21-Jul-99 |
43224 |
0.05 |
1.61 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
22-Jul-99 |
44995 |
0.17 |
1.68 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
23-Jul-99 |
46838 |
0.35 |
1.74 |
11.09 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
24-Jul-99 |
48934 |
0.62 |
1.82 |
11.51 |
|
|
|
|
|
|
|
|
|
0.2 |
0.22 |
25-Jul-99 |
47747 |
0.84 |
1.78 |
11.73 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
26-Jul-99 |
45320 |
0.97 |
1.69 |
11.88 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
27-Jul-99 |
43856 |
1.04 |
1.63 |
11.95 |
|
|
|
|
|
|
|
|
|
0.3 |
0.04 |
28-Jul-99 |
42820 |
1.08 |
1.59 |
11.93 |
|
|
|
|
|
|
|
|
|
0.3 |
0.06 |
29-Jul-99 |
43460 |
1.14 |
1.62 |
11.88 |
|
|
|
|
|
|
|
|
|
0.3 |
0.11 |
30-Jul-99 |
44837 |
1.25 |
1.67 |
11.80 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
31-Jul-99 |
45324 |
1.38 |
1.69 |
11.67 |
36311 |
48934 |
24215 |
41.91 |
|
|
|
|
|
0.3 |
0.14 |
1-Aug-99 |
45678 |
1.52 |
1.70 |
11.59 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
2-Aug-99 |
40446 |
0.00 |
1.51 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
41107 |
0.00 |
1.53 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
4-Aug-99 |
45805 |
1.67 |
1.71 |
11.42 |
|
|
|
|
|
|
|
|
|
0.4 |
0.05 |
5-Aug-99 |
43242 |
1.72 |
1.61 |
11.41 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
6-Aug-99 |
39846 |
0.00 |
1.48 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
38666 |
0.00 |
1.44 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
38485 |
0.00 |
1.43 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
37633 |
0.00 |
1.40 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
35854 |
0.00 |
1.33 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
36561 |
0.00 |
1.36 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
34316 |
0.00 |
1.28 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
31914 |
0.00 |
1.19 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
33274 |
0.00 |
1.24 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
29206 |
0.00 |
1.09 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
24951 |
0.00 |
0.93 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
26494 |
0.00 |
0.99 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
25619 |
0.00 |
0.95 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
26945 |
0.00 |
1.00 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
27079 |
0.00 |
1.01 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
25672 |
0.00 |
0.96 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
22666 |
0.00 |
0.84 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
19893 |
0.00 |
0.74 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
19185 |
0.00 |
0.71 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
18528 |
0.00 |
0.69 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
19440 |
0.00 |
0.72 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
18025 |
0.00 |
0.67 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
19150 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
22211 |
0.00 |
0.83 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
24119 |
0.00 |
0.90 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
24075 |
0.00 |
0.90 |
5.42 |
30196 |
45805 |
18025 |
34.85 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
21004 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
20396 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
24790 |
0.00 |
0.92 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
28078 |
0.00 |
1.05 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
26008 |
0.00 |
0.97 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
26991 |
0.00 |
1.00 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
29115 |
0.00 |
1.08 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
30542 |
0.00 |
1.14 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
31066 |
0.00 |
1.16 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
32917 |
0.00 |
1.23 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
36316 |
0.00 |
1.35 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
35951 |
0.00 |
1.34 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
33049 |
0.00 |
1.23 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
34478 |
0.00 |
1.28 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
37363 |
0.00 |
1.39 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
37871 |
0.00 |
1.41 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
37507 |
0.00 |
1.40 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
37671 |
0.00 |
1.40 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
37271 |
0.00 |
1.39 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
37575 |
0.00 |
1.40 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
37392 |
0.00 |
1.39 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
37414 |
0.00 |
1.39 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
37060 |
0.00 |
1.38 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
36159 |
0.00 |
1.35 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
35321 |
0.00 |
1.32 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
30460 |
0.00 |
1.13 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
30460 |
0.00 |
1.13 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
20329 |
0.00 |
0.76 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
18407 |
0.00 |
0.69 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
22335 |
0.00 |
0.83 |
7.20 |
31377 |
37871 |
18407 |
35.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
18546 |
0.00 |
0.69 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
13837 |
0.00 |
0.52 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
17371 |
0.00 |
0.65 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
17106 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
18531 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
18190 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
15628 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
17817 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
18660 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
20273 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
20179 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
18088 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
16385 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
15383 |
0.00 |
0.57 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
17017 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
17378 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
19479 |
0.00 |
0.73 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
19277 |
0.00 |
0.72 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
19514 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
20266 |
0.00 |
0.75 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
19036 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
18565 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
20525 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
20793 |
0.00 |
0.77 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
24480 |
0.00 |
0.91 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
29140 |
0.00 |
1.09 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
28552 |
0.00 |
1.06 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
27427 |
0.00 |
1.02 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
28706 |
0.00 |
1.07 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
28795 |
0.00 |
1.07 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
28370 |
0.00 |
1.06 |
7.28 |
20430 |
29140 |
13837 |
23.58 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
24998 |
0.00 |
0.93 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
24135 |
0.00 |
0.90 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
27506 |
0.00 |
1.02 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
23248 |
0.00 |
0.87 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
23276 |
0.00 |
0.87 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
26847 |
0.00 |
1.00 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
26000 |
0.00 |
0.97 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
25901 |
0.00 |
0.96 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
27107 |
0.00 |
1.01 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
23730 |
0.00 |
0.88 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
18962 |
0.00 |
0.71 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
21873 |
0.00 |
0.81 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
23482 |
0.00 |
0.87 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
22565 |
0.00 |
0.84 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
19648 |
0.00 |
0.73 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
15350 |
0.00 |
0.57 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
18746 |
0.00 |
0.70 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
17910 |
0.00 |
0.67 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
15958 |
0.00 |
0.59 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
18288 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
19233 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
19388 |
0.00 |
0.72 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
17351 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
14553 |
0.00 |
0.54 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
15866 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
15391 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
13450 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
15861 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
18254 |
0.00 |
0.68 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
19377 |
0.00 |
0.72 |
4.20 |
20475 |
27506 |
13450 |
22.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
19334 |
0.00 |
0.72 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
15727 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
13362 |
0.00 |
0.50 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
14139 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
16074 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
15369 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
16535 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
17545 |
0.00 |
0.65 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
16448 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
17083 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
17141 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
12565 |
0.00 |
0.47 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
11019 |
0.00 |
0.41 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
16522 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
16522 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
26003 |
0.00 |
0.97 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
28085 |
0.00 |
1.05 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
27020 |
0.00 |
1.01 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
26879 |
0.00 |
1.00 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
29557 |
0.00 |
1.10 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
28644 |
0.00 |
1.07 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
27711 |
0.00 |
1.03 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
27225 |
0.00 |
1.01 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
23487 |
0.00 |
0.87 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
22666 |
0.00 |
0.84 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
21345 |
0.00 |
0.79 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
19978 |
0.00 |
0.74 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
18986 |
0.00 |
0.71 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
15864 |
0.00 |
0.59 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
16162 |
0.00 |
0.60 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
17935 |
0.00 |
0.67 |
4.95 |
19772 |
29557 |
11019 |
22.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
17443 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
16281 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
14912 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
14004 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
17700 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
19012 |
0.00 |
0.71 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
16326 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
13417 |
0.00 |
0.50 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
12706 |
0.00 |
0.47 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
14880 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
14226 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
11543 |
0.00 |
0.43 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
8870 |
0.00 |
0.33 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
8642 |
0.00 |
0.32 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
10437 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
10657 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
9706 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
10189 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
14442 |
0.00 |
0.54 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
14599 |
0.00 |
0.54 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
13329 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
12082 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
10692 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
12318 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
12318 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
23183 |
0.00 |
0.86 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
22318 |
0.00 |
0.83 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
22597 |
0.00 |
0.84 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
23382 |
0.00 |
0.87 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
19779 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
17171 |
0.00 |
0.64 |
5.24 |
14812 |
23382 |
8642 |
17.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
19509 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
22152 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
21984 |
0.00 |
0.82 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
21632 |
0.00 |
0.81 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
23162 |
0.00 |
0.86 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
25112 |
0.00 |
0.94 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
24147 |
0.00 |
0.90 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
24213 |
0.00 |
0.90 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
25175 |
0.00 |
0.94 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
23389 |
0.00 |
0.87 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
21014 |
0.00 |
0.78 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
20365 |
0.00 |
0.76 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
15785 |
0.00 |
0.59 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
11874 |
0.00 |
0.44 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
13332 |
0.00 |
0.50 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
14635 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
14192 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
12488 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
12495 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
13688 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
14647 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
16103 |
0.00 |
0.60 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
15464 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
15519 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
13573 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
11981 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
12029 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
11951 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
14029 |
0.00 |
0.52 |
3.52 |
17362 |
25175 |
11874 |
18.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
13567 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
12249 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
11537 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
11995 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
12110 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
12515 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
13460 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
17429 |
0.00 |
0.65 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
19251 |
0.00 |
0.72 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
19384 |
0.00 |
0.72 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
20678 |
0.00 |
0.77 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
21977 |
0.00 |
0.82 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
23329 |
0.00 |
0.87 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
24831 |
0.00 |
0.92 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
25085 |
0.00 |
0.93 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
24129 |
0.00 |
0.90 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
22562 |
0.00 |
0.84 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
23277 |
0.00 |
0.87 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
25876 |
0.00 |
0.96 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
26429 |
0.00 |
0.98 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
22228 |
0.00 |
0.83 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
20585 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
23577 |
0.00 |
0.88 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
23703 |
0.00 |
0.88 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
24714 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
21129 |
0.00 |
0.79 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
21129 |
0.00 |
0.79 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
19284 |
0.00 |
0.72 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
24217 |
0.00 |
0.90 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
23049 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
23049 |
0.00 |
0.86 |
5.83 |
20269 |
26429 |
11537 |
23.40 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
9623 |
0.00 |
0.36 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
12695 |
0.00 |
0.47 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
13020 |
0.00 |
0.48 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
12996 |
0.00 |
0.48 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
13613 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
13311 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
14006 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
13741 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
14946 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
18421 |
0.00 |
0.69 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
16392 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
12922 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
15566 |
0.00 |
0.58 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
17077 |
0.00 |
0.64 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
14977 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
11517 |
0.00 |
0.43 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
9056 |
0.00 |
0.34 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
11651 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
13449 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
15977 |
0.00 |
0.59 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
21636 |
0.00 |
0.81 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
16837 |
0.00 |
0.63 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
17851 |
0.00 |
0.66 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
17851 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
24257 |
0.00 |
0.90 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
24768 |
0.00 |
0.92 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
23828 |
0.00 |
0.89 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
21398 |
0.00 |
0.80 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
22788 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
23890 |
0.00 |
0.89 |
5.91 |
16335 |
24768 |
9056 |
18.25 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
23034 |
0.00 |
0.86 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
21711 |
0.00 |
0.81 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
19101 |
0.00 |
0.71 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
18141 |
0.00 |
0.68 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
19884 |
0.00 |
0.74 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
23363 |
0.00 |
0.87 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
24675 |
0.00 |
0.92 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
23500 |
0.00 |
0.87 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
24185 |
0.00 |
0.90 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
26749 |
0.00 |
1.00 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
27475 |
0.00 |
1.02 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
27384 |
0.00 |
1.02 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
26720 |
0.00 |
0.99 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
24563 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
20923 |
0.00 |
0.78 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
22391 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
25156 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
24950 |
0.00 |
0.93 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
23536 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
20208 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
20421 |
0.00 |
0.76 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
20877 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
20871 |
0.00 |
0.78 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
21843 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
19710 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
17909 |
0.00 |
0.67 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
17936 |
0.00 |
0.67 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
18736 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
19332 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
18579 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
18533 |
0.00 |
0.69 |
4.87 |
22013 |
27475 |
17909 |
25.41 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
16988 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
17096 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
17186 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
18307 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
20451 |
0.00 |
0.76 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
20003 |
0.00 |
0.74 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
19874 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
21280 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
23780 |
0.00 |
0.89 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
23774 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
23186 |
0.00 |
0.86 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
25079 |
0.00 |
0.93 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
26336 |
0.00 |
0.98 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
26847 |
0.00 |
1.00 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
26557 |
0.00 |
0.99 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
27354 |
0.00 |
1.02 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
29039 |
0.00 |
1.08 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
28268 |
0.00 |
1.05 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
29473 |
0.00 |
1.10 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
32114 |
0.00 |
1.20 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
32381 |
0.00 |
1.21 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
32690 |
0.00 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
29572 |
0.00 |
1.10 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
27873 |
0.00 |
1.04 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
30138 |
0.00 |
1.12 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
31788 |
0.00 |
1.18 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
31855 |
0.00 |
1.19 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
31855 |
0.00 |
1.19 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
20668 |
0.00 |
0.77 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
24183 |
0.00 |
0.90 |
7.39 |
25533 |
32690 |
16988 |
28.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
26141 |
0.00 |
0.97 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
22307 |
0.00 |
0.83 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
23322 |
0.00 |
0.87 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
27461 |
0.00 |
1.02 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
28307 |
0.00 |
1.05 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
24238 |
0.00 |
0.90 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
22173 |
0.00 |
0.83 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
21199 |
0.00 |
0.79 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
16077 |
0.00 |
0.60 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
12648 |
0.00 |
0.47 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
12427 |
0.00 |
0.46 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
16797 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
18145 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
16151 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
16780 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
18054 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
20233 |
0.00 |
0.75 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
19387 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
21211 |
0.00 |
0.79 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
21211 |
0.00 |
0.79 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
29529 |
0.00 |
1.10 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
30219 |
0.00 |
1.13 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
31663 |
0.00 |
1.18 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
33618 |
0.00 |
1.25 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
35675 |
0.00 |
1.33 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
36239 |
0.00 |
1.35 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
36209 |
0.00 |
1.35 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
36599 |
0.00 |
1.36 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
35435 |
0.00 |
1.32 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
35726 |
0.00 |
1.33 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
36069 |
0.00 |
1.34 |
9.38 |
25202 |
36599 |
12427 |
29.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
34274 |
0.00 |
1.28 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
32149 |
0.00 |
1.20 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
30703 |
0.00 |
1.14 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
32627 |
0.00 |
1.21 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
32339 |
0.00 |
1.20 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
30566 |
0.00 |
1.14 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
30904 |
0.00 |
1.15 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
28892 |
0.00 |
1.08 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
26221 |
0.00 |
0.98 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
26593 |
0.00 |
0.99 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
26640 |
0.00 |
0.99 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
27528 |
0.00 |
1.02 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
28498 |
0.00 |
1.06 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
25028 |
0.00 |
0.93 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
25416 |
0.00 |
0.95 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
27419 |
0.00 |
1.02 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
27752 |
0.00 |
1.03 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
27114 |
0.00 |
1.01 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
22508 |
0.00 |
0.84 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
19322 |
0.00 |
0.72 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
19651 |
0.00 |
0.73 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
17675 |
0.00 |
0.66 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
15499 |
0.00 |
0.58 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
12962 |
0.00 |
0.48 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
9697 |
0.00 |
0.36 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
11029 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
13226 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
13627 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
13271 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
12856 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
14049 |
0.00 |
0.52 |
3.27 |
23098 |
34274 |
9697 |
26.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
15109 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
19041 |
0.00 |
0.71 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
19749 |
0.00 |
0.74 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
18191 |
0.00 |
0.68 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
17129 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
17647 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
22479 |
0.00 |
0.84 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
24861 |
0.00 |
0.93 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
23662 |
0.00 |
0.88 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
24078 |
0.00 |
0.90 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
24449 |
0.00 |
0.91 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
25846 |
0.00 |
0.96 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
22572 |
0.00 |
0.84 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
20440 |
0.00 |
0.76 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
21381 |
0.00 |
0.80 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
22286 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
23081 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
21444 |
0.00 |
0.80 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
22315 |
0.00 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
27191 |
0.00 |
1.01 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
29218 |
0.00 |
1.09 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
29218 |
0.00 |
1.09 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
22579 |
0.00 |
0.84 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
22579 |
0.00 |
0.84 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
25-Sep-00 |
42671 |
0.03 |
1.59 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
26-Sep-00 |
46169 |
0.19 |
1.72 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
27-Sep-00 |
48439 |
0.44 |
1.80 |
8.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
28-Sep-00 |
49969 |
0.74 |
1.86 |
9.74 |
|
|
|
|
|
|
|
|
|
0.2 |
0.36 |
29-Sep-00 |
51638 |
1.10 |
1.92 |
10.58 |
|
|
|
|
|
|
|
|
|
0.3 |
0.27 |
30-Sep-00 |
49053 |
1.37 |
1.83 |
11.56 |
27483 |
51638 |
15109 |
30.70 |
|
|
|
|
|
0.3 |
0.26 |
1-Oct-00 |
48901 |
1.63 |
1.82 |
12.54 |
|
|
|
|
|
|
|
|
|
0.4 |
0.10 |
2-Oct-00 |
44643 |
1.74 |
1.66 |
12.62 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
3-Oct-00 |
40458 |
0.00 |
1.51 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
36982 |
0.00 |
1.38 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
38974 |
0.00 |
1.45 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
37409 |
0.00 |
1.39 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
32317 |
0.00 |
1.20 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
30020 |
0.00 |
1.12 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
29209 |
0.00 |
1.09 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
29486 |
0.00 |
1.10 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
25758 |
0.00 |
0.96 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
24470 |
0.00 |
0.91 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
27439 |
0.00 |
1.02 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
28806 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
23784 |
0.00 |
0.89 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
18056 |
0.00 |
0.67 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
19651 |
0.00 |
0.73 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
21221 |
0.00 |
0.79 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
23194 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
24756 |
0.00 |
0.92 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
27160 |
0.00 |
1.01 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
30365 |
0.00 |
1.13 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
30365 |
0.00 |
1.13 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
22694 |
0.00 |
0.84 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
26439 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
28308 |
0.00 |
1.05 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
33576 |
0.00 |
1.25 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
33576 |
0.00 |
1.25 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
33576 |
0.00 |
1.25 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.62 |
30-Oct-00 |
58589 |
1.26 |
2.18 |
8.82 |
|
|
|
|
|
|
|
|
|
0.3 |
0.64 |
31-Oct-00 |
58936 |
1.63 |
2.19 |
10.16 |
31907 |
58936 |
18056 |
36.83 |
|
|
|
|
|
0.4 |
0.64 |
1-Nov-00 |
58936 |
2.00 |
2.19 |
11.37 |
|
|
|
|
|
|
|
|
|
0.5 |
0.12 |
2-Nov-00 |
45011 |
2.01 |
1.68 |
12.00 |
|
|
|
|
|
|
|
|
|
0.5 |
0.12 |
3-Nov-00 |
45011 |
2.13 |
1.68 |
12.42 |
|
|
|
|
|
|
|
|
|
0.5 |
0.39 |
4-Nov-00 |
52433 |
2.52 |
1.95 |
13.12 |
|
|
|
|
|
|
|
|
|
0.6 |
0.27 |
5-Nov-00 |
49150 |
2.80 |
1.83 |
13.70 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
6-Nov-00 |
47337 |
3.00 |
1.76 |
13.29 |
|
|
|
|
|
|
|
|
|
0.8 |
0.20 |
7-Nov-00 |
47337 |
3.20 |
1.76 |
12.85 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
8-Nov-00 |
39366 |
0.00 |
1.47 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
41461 |
0.00 |
1.54 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
10-Nov-00 |
42847 |
3.24 |
1.60 |
11.91 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
11-Nov-00 |
41099 |
0.00 |
1.53 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
39219 |
0.00 |
1.46 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
38400 |
0.00 |
1.43 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
33263 |
0.00 |
1.24 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
29410 |
0.00 |
1.10 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
31066 |
0.00 |
1.16 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
27429 |
0.00 |
1.02 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
27429 |
0.00 |
1.02 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
19566 |
0.00 |
0.73 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
24148 |
0.00 |
0.90 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
22571 |
0.00 |
0.84 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
23630 |
0.00 |
0.88 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
20202 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
19615 |
0.00 |
0.73 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
21175 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
22633 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
22868 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
22709 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
20346 |
0.00 |
0.76 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
18146 |
0.00 |
0.68 |
5.49 |
33127 |
58936 |
18146 |
37.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
21297 |
0.00 |
0.79 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
21916 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
21323 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
17499 |
0.00 |
0.65 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
18785 |
0.00 |
0.70 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
22818 |
0.00 |
0.85 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
23312 |
0.00 |
0.87 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
23666 |
0.00 |
0.88 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
22571 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
24030 |
0.00 |
0.89 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
23290 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
20793 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
20719 |
0.00 |
0.77 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
19778 |
0.00 |
0.74 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
19794 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
24953 |
0.00 |
0.93 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
28936 |
0.00 |
1.08 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
32143 |
0.00 |
1.20 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
32441 |
0.00 |
1.21 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
30980 |
0.00 |
1.15 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
26059 |
0.00 |
0.97 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
23607 |
0.00 |
0.88 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
20893 |
0.00 |
0.78 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
21125 |
0.00 |
0.79 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
24661 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
24441 |
0.00 |
0.91 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
23516 |
0.00 |
0.88 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
18468 |
0.00 |
0.69 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
16328 |
0.00 |
0.61 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
16912 |
0.00 |
0.63 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
18061 |
0.00 |
0.67 |
5.30 |
22746 |
32441 |
16328 |
26.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
18482 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
15436 |
0.00 |
0.57 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
16380 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
16388 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
14517 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
14156 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
14350 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
14434 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
14702 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
14406 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
14719 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
17241 |
0.00 |
0.64 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
16426 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
15763 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
16902 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
14519 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
14475 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
15662 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
15512 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
15508 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
17372 |
0.00 |
0.65 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
18147 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
16203 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
16237 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
15310 |
0.00 |
0.57 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
16726 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
18679 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
14729 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
16837 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
21316 |
0.00 |
0.79 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
20661 |
0.00 |
0.77 |
4.63 |
16200 |
21316 |
14156 |
18.70 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
19692 |
0.00 |
0.73 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
19975 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
20782 |
0.00 |
0.77 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
22777 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
24702 |
0.00 |
0.92 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
27348 |
0.00 |
1.02 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
28893 |
0.00 |
1.08 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
27245 |
0.00 |
1.01 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
28466 |
0.00 |
1.06 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
30729 |
0.00 |
1.14 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
32266 |
0.00 |
1.20 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
28203 |
0.00 |
1.05 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
23122 |
0.00 |
0.86 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
22560 |
0.00 |
0.84 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
23091 |
0.00 |
0.86 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
23856 |
0.00 |
0.89 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
27002 |
0.00 |
1.01 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
26625 |
0.00 |
0.99 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
23689 |
0.00 |
0.88 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
22078 |
0.00 |
0.82 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
21934 |
0.00 |
0.82 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
20933 |
0.00 |
0.78 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
18692 |
0.00 |
0.70 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
16760 |
0.00 |
0.62 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
16262 |
0.00 |
0.61 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
18030 |
0.00 |
0.67 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
17853 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
16396 |
0.00 |
0.61 |
4.65 |
23213 |
32266 |
16262 |
24.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
16701 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
20336 |
0.00 |
0.76 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
24233 |
0.00 |
0.90 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
25773 |
0.00 |
0.96 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
26817 |
0.00 |
1.00 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
28148 |
0.00 |
1.05 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
28148 |
0.00 |
1.05 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
39186 |
0.00 |
1.46 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
36326 |
0.00 |
1.35 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
33836 |
0.00 |
1.26 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
32684 |
0.00 |
1.22 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
32727 |
0.00 |
1.22 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
37770 |
0.00 |
1.41 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
39550 |
0.00 |
1.47 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
37515 |
0.00 |
1.40 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
34845 |
0.00 |
1.30 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
34039 |
0.00 |
1.27 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
34456 |
0.00 |
1.28 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
34380 |
0.00 |
1.28 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
33332 |
0.00 |
1.24 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
33332 |
0.00 |
1.24 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
33332 |
0.00 |
1.24 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
17177 |
0.00 |
0.64 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
21572 |
0.00 |
0.80 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
16392 |
0.00 |
0.61 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
16838 |
0.00 |
0.63 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
21954 |
0.00 |
0.82 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
24165 |
0.00 |
0.90 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
26315 |
0.00 |
0.98 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
26892 |
0.00 |
1.00 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
25822 |
0.00 |
0.96 |
5.90 |
28858 |
39550 |
16392 |
33.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
27061 |
0.00 |
1.01 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
27734 |
0.00 |
1.03 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
29187 |
0.00 |
1.09 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
28088 |
0.00 |
1.05 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
22989 |
0.00 |
0.86 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
19732 |
0.00 |
0.73 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
18392 |
0.00 |
0.68 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
16329 |
0.00 |
0.61 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
15577 |
0.00 |
0.58 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
17435 |
0.00 |
0.65 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
17394 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
16074 |
0.00 |
0.60 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
16218 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
16925 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
15255 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
12963 |
0.00 |
0.48 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
14261 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
16978 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
16376 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
13759 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
15223 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
15869 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
14266 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
17316 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
18389 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
19100 |
0.00 |
0.71 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
23409 |
0.00 |
0.87 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
23069 |
0.00 |
0.86 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
18251 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
15787 |
0.00 |
0.59 |
5.04 |
18647 |
29187 |
12963 |
20.83 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
17332 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
17332 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
26458 |
0.00 |
0.99 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
27078 |
0.00 |
1.01 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
30242 |
0.00 |
1.13 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
29487 |
0.00 |
1.10 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
28675 |
0.00 |
1.07 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
27235 |
0.00 |
1.01 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
29758 |
0.00 |
1.11 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
31704 |
0.00 |
1.18 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
30318 |
0.00 |
1.13 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
31090 |
0.00 |
1.16 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
30512 |
0.00 |
1.14 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
31383 |
0.00 |
1.17 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
32217 |
0.00 |
1.20 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
30146 |
0.00 |
1.12 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
29872 |
0.00 |
1.11 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
31715 |
0.00 |
1.18 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
31851 |
0.00 |
1.19 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
28235 |
0.00 |
1.05 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
26198 |
0.00 |
0.98 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
26940 |
0.00 |
1.00 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
29197 |
0.00 |
1.09 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
29936 |
0.00 |
1.11 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
27433 |
0.00 |
1.02 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
27433 |
0.00 |
1.02 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
16991 |
0.00 |
0.63 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
17555 |
0.00 |
0.65 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
20914 |
0.00 |
0.78 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
20161 |
0.00 |
0.75 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
15227 |
0.00 |
0.57 |
5.43 |
26794 |
32217 |
15227 |
30.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
14974 |
0.00 |
0.56 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
15447 |
0.00 |
0.58 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
13046 |
0.00 |
0.49 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
11394 |
0.00 |
0.42 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
14159 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
16498 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
16035 |
0.00 |
0.60 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
18155 |
0.00 |
0.68 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
18544 |
0.00 |
0.69 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
17455 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
18471 |
0.00 |
0.69 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
19636 |
0.00 |
0.73 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
22067 |
0.00 |
0.82 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
22531 |
0.00 |
0.84 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
19561 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
18775 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
19796 |
0.00 |
0.74 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
20242 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
21967 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
23008 |
0.00 |
0.86 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
23848 |
0.00 |
0.89 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
25602 |
0.00 |
0.95 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
26958 |
0.00 |
1.00 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
25045 |
0.00 |
0.93 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
19373 |
0.00 |
0.72 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
21092 |
0.00 |
0.79 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
24962 |
0.00 |
0.93 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
24003 |
0.00 |
0.89 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
23698 |
0.00 |
0.88 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
23431 |
0.00 |
0.87 |
6.02 |
19993 |
26958 |
11394 |
22.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
21838 |
0.00 |
0.81 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
20128 |
0.00 |
0.75 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
18694 |
0.00 |
0.70 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
18467 |
0.00 |
0.69 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
19520 |
0.00 |
0.73 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
20655 |
0.00 |
0.77 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
20107 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
19363 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
19486 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
18202 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
15880 |
0.00 |
0.59 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
16354 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
16030 |
0.00 |
0.60 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
14659 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
16057 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
16153 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
13856 |
0.00 |
0.52 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
11601 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
11384 |
0.00 |
0.42 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
12889 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
14924 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
15950 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
14984 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
14608 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
16037 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
18006 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
20846 |
0.00 |
0.78 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
21054 |
0.00 |
0.78 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
22701 |
0.00 |
0.85 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
23101 |
0.00 |
0.86 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
21932 |
0.00 |
0.82 |
5.35 |
17596 |
23101 |
11384 |
20.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
23650 |
0.00 |
0.88 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
25951 |
0.00 |
0.97 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
27538 |
0.00 |
1.03 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
29044 |
0.00 |
1.08 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
28790 |
0.00 |
1.07 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
24407 |
0.00 |
0.91 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
25150 |
0.00 |
0.94 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
27402 |
0.00 |
1.02 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
24665 |
0.00 |
0.92 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
23281 |
0.00 |
0.87 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
23981 |
0.00 |
0.89 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
25208 |
0.00 |
0.94 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
25878 |
0.00 |
0.96 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
24207 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
24013 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
24834 |
0.00 |
0.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
26334 |
0.00 |
0.98 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
20889 |
0.00 |
0.78 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
22533 |
0.00 |
0.84 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
22100 |
0.00 |
0.82 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
22436 |
0.00 |
0.84 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
21280 |
0.00 |
0.79 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
18944 |
0.00 |
0.71 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
16189 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
13029 |
0.00 |
0.49 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
13002 |
0.00 |
0.48 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
16325 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
15591 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
12682 |
0.00 |
0.47 |
3.94 |
22391 |
29044 |
12682 |
24.18 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
10293 |
0.00 |
0.38 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
8058 |
0.00 |
0.30 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
7534 |
0.00 |
0.28 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
7346 |
0.00 |
0.27 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
6988 |
0.00 |
0.26 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
7583 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
5786 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
7842 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
10793 |
0.00 |
0.40 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
10500 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
11950 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
14843 |
0.00 |
0.55 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
15428 |
0.00 |
0.57 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
16733 |
0.00 |
0.62 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
19393 |
0.00 |
0.72 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
22142 |
0.00 |
0.82 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
22952 |
0.00 |
0.85 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
23167 |
0.00 |
0.86 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
23619 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
24606 |
0.00 |
0.92 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
24128 |
0.00 |
0.90 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
24849 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
25182 |
0.00 |
0.94 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
23032 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
18953 |
0.00 |
0.71 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
18690 |
0.00 |
0.70 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
18965 |
0.00 |
0.71 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
18017 |
0.00 |
0.67 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
17647 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
16685 |
0.00 |
0.62 |
4.91 |
16123 |
25182 |
5786 |
18.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
17131 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
18125 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
17274 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
18155 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
19819 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
21403 |
0.00 |
0.80 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
18188 |
0.00 |
0.68 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
13951 |
0.00 |
0.52 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
14108 |
0.00 |
0.53 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
15525 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
13904 |
0.00 |
0.52 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
12911 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
14091 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
12856 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
10747 |
0.00 |
0.40 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
11047 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
12137 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
12912 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
11748 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
13125 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
13532 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
12828 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
15961 |
0.00 |
0.59 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
17101 |
0.00 |
0.64 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
15825 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
13622 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
14441 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
14452 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
9572 |
0.00 |
0.36 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
6511 |
0.00 |
0.24 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
9556 |
0.00 |
0.36 |
3.13 |
14276 |
21403 |
6511 |
16.48 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
12913 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
11867 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
11806 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
15487 |
0.00 |
0.58 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
18901 |
0.00 |
0.70 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
18654 |
0.00 |
0.69 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
15824 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
16728 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
19033 |
0.00 |
0.71 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
18643 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
21944 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
25300 |
0.00 |
0.94 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
24445 |
0.00 |
0.91 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
22399 |
0.00 |
0.83 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
21573 |
0.00 |
0.80 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
23067 |
0.00 |
0.86 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
23956 |
0.00 |
0.89 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
23355 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
21167 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
20051 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
15355 |
0.00 |
0.57 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
11109 |
0.00 |
0.41 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
10432 |
0.00 |
0.39 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
10113 |
0.00 |
0.38 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
10102 |
0.00 |
0.38 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
8770 |
0.00 |
0.33 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
8155 |
0.00 |
0.30 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
8864 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
10215 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
11229 |
0.00 |
0.42 |
2.51 |
16382 |
25300 |
8155 |
18.30 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
11082 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
10404 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
10002 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
12326 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
12885 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
12193 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
13024 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
13219 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
10575 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
10747 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
12932 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
12473 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
10834 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
10503 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
10414 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
11286 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
10936 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
13465 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
18456 |
0.00 |
0.69 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
15943 |
0.00 |
0.59 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
11846 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
13178 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
18624 |
0.00 |
0.69 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
21375 |
0.00 |
0.80 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
20045 |
0.00 |
0.75 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
19742 |
0.00 |
0.74 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
19968 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
20016 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
21117 |
0.00 |
0.79 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
20155 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
21318 |
0.00 |
0.79 |
5.30 |
14551 |
21375 |
10002 |
16.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
22779 |
0.00 |
0.85 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
22461 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
22265 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
20607 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
19378 |
0.00 |
0.72 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
18281 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
15589 |
0.00 |
0.58 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
14952 |
0.00 |
0.56 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
14418 |
0.00 |
0.54 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
12955 |
0.00 |
0.48 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
11240 |
0.00 |
0.42 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
11113 |
0.00 |
0.41 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
13670 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
12251 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
11078 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
12956 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
13606 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
14398 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
13422 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
13478 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
11350 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
8901 |
0.00 |
0.33 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
9636 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
9002 |
0.00 |
0.34 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
9338 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
9476 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
8771 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
11996 |
0.00 |
0.45 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
13423 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
10960 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
10644 |
0.00 |
0.40 |
2.78 |
13690 |
22779 |
8771 |
15.80 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
12505 |
0.00 |
0.47 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
14552 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
16754 |
0.00 |
0.62 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
16711 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
16969 |
0.00 |
0.63 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
22654 |
0.00 |
0.84 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
22654 |
0.00 |
0.84 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
34165 |
0.00 |
1.27 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
32636 |
0.00 |
1.22 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
34505 |
0.00 |
1.28 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
29047 |
0.00 |
1.08 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
30080 |
0.00 |
1.12 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
35473 |
0.00 |
1.32 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
33898 |
0.00 |
1.26 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
31045 |
0.00 |
1.16 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
30348 |
0.00 |
1.13 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
33672 |
0.00 |
1.25 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
32828 |
0.00 |
1.22 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
28319 |
0.00 |
1.05 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
24348 |
0.00 |
0.91 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
24973 |
0.00 |
0.93 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
27929 |
0.00 |
1.04 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
28761 |
0.00 |
1.07 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
29011 |
0.00 |
1.08 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
25167 |
0.00 |
0.94 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
21661 |
0.00 |
0.81 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
21650 |
0.00 |
0.81 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
19011 |
0.00 |
0.71 |
6.45 |
26119 |
35473 |
12505 |
27.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
15995 |
0.00 |
0.60 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
15319 |
0.00 |
0.57 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
15257 |
0.00 |
0.57 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
14711 |
0.00 |
0.55 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
14505 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
15922 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
16470 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
15772 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
17208 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
18063 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
17833 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
16236 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
15064 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
15245 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
18058 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
19437 |
0.00 |
0.72 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
19068 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
18072 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
14697 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
15023 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
17394 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
18768 |
0.00 |
0.70 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
23428 |
0.00 |
0.87 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
23379 |
0.00 |
0.87 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
21018 |
0.00 |
0.78 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
20846 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
18661 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
17280 |
0.00 |
0.64 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
18887 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
16557 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
16731 |
0.00 |
0.62 |
4.84 |
17449 |
23428 |
14505 |
20.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
19446 |
0.00 |
0.72 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
20132 |
0.00 |
0.75 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
21214 |
0.00 |
0.79 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
20324 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
17871 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
18448 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
20099 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
19235 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
18854 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
13311 |
0.00 |
0.50 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
7728 |
0.00 |
0.29 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
7728 |
0.00 |
0.29 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
15320 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
13900 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
16255 |
0.00 |
0.61 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
14871 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
17822 |
0.00 |
0.66 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
20913 |
0.00 |
0.78 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
19722 |
0.00 |
0.73 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
18126 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
18233 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
18413 |
0.00 |
0.69 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
23497 |
0.00 |
0.87 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
20121 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
20121 |
0.00 |
0.75 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
13709 |
0.00 |
0.51 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
15280 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
16284 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
15004 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
11627 |
0.00 |
0.43 |
4.18 |
17120 |
23497 |
7728 |
19.12 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
12612 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
15772 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
16346 |
0.00 |
0.61 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
17205 |
0.00 |
0.64 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
16955 |
0.00 |
0.63 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
18563 |
0.00 |
0.69 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
21739 |
0.00 |
0.81 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
21262 |
0.00 |
0.79 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
23032 |
0.00 |
0.86 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
23892 |
0.00 |
0.89 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
22295 |
0.00 |
0.83 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
23641 |
0.00 |
0.88 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
23590 |
0.00 |
0.88 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
21808 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
20760 |
0.00 |
0.77 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
20614 |
0.00 |
0.77 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
18815 |
0.00 |
0.70 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
17197 |
0.00 |
0.64 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
18643 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
19384 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
21437 |
0.00 |
0.80 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
23006 |
0.00 |
0.86 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
23029 |
0.00 |
0.86 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
23542 |
0.00 |
0.88 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
25697 |
0.00 |
0.96 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
27787 |
0.00 |
1.03 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
28812 |
0.00 |
1.07 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
28859 |
0.00 |
1.07 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
29600 |
0.00 |
1.10 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
29378 |
0.00 |
1.09 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
32690 |
0.00 |
1.22 |
7.55 |
22192 |
32690 |
12612 |
25.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
37757 |
0.00 |
1.41 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
36041 |
0.00 |
1.34 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
34688 |
0.00 |
1.29 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
35645 |
0.00 |
1.33 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
36504 |
0.00 |
1.36 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
39150 |
0.00 |
1.46 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
39150 |
0.00 |
1.46 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
26772 |
0.00 |
1.00 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
26552 |
0.00 |
0.99 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
26344 |
0.00 |
0.98 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
26769 |
0.00 |
1.00 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
26734 |
0.00 |
1.00 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
24895 |
0.00 |
0.93 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
20743 |
0.00 |
0.77 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
20616 |
0.00 |
0.77 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
21833 |
0.00 |
0.81 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
19869 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
21766 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
21851 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
24745 |
0.00 |
0.92 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
26927 |
0.00 |
1.00 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
28913 |
0.00 |
1.08 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
32477 |
0.00 |
1.21 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
30511 |
0.00 |
1.14 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
29369 |
0.00 |
1.09 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
32073 |
0.00 |
1.19 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
33047 |
0.00 |
1.23 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
33930 |
0.00 |
1.26 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
32692 |
0.00 |
1.22 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
29529 |
0.00 |
1.10 |
8.23 |
29263 |
39150 |
19869 |
32.69 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
25808 |
0.00 |
0.96 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
22665 |
0.00 |
0.84 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
19769 |
0.00 |
0.74 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
15480 |
0.00 |
0.58 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
10202 |
0.00 |
0.38 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
6797 |
0.00 |
0.25 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
9087 |
0.00 |
0.34 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
9087 |
0.00 |
0.34 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
18774 |
0.00 |
0.70 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
15951 |
0.00 |
0.59 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
18951 |
0.00 |
0.71 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
21608 |
0.00 |
0.80 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
22853 |
0.00 |
0.85 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
24790 |
0.00 |
0.92 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
25446 |
0.00 |
0.95 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
25376 |
0.00 |
0.94 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
24957 |
0.00 |
0.93 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
24612 |
0.00 |
0.92 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
24089 |
0.00 |
0.90 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
22416 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
21439 |
0.00 |
0.80 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
18482 |
0.00 |
0.69 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
16519 |
0.00 |
0.62 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
16540 |
0.00 |
0.62 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
14773 |
0.00 |
0.55 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
14257 |
0.00 |
0.53 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
16127 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
15527 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
15768 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
13775 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
11233 |
0.00 |
0.42 |
3.78 |
18166 |
25808 |
6797 |
20.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
10094 |
0.00 |
0.38 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
9109 |
0.00 |
0.34 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
10064 |
0.00 |
0.37 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
10877 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
11635 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
11610 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
10761 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
12437 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
12437 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
23716 |
0.00 |
0.88 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
22840 |
0.00 |
0.85 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
22359 |
0.00 |
0.83 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
23991 |
0.00 |
0.89 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
25453 |
0.00 |
0.95 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
25648 |
0.00 |
0.95 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
25424 |
0.00 |
0.95 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
24889 |
0.00 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
24210 |
0.00 |
0.90 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
22531 |
0.00 |
0.84 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
21502 |
0.00 |
0.80 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
24062 |
0.00 |
0.90 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
25555 |
0.00 |
0.95 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
25550 |
0.00 |
0.95 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
25626 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
25807 |
0.00 |
0.96 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
25981 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
24891 |
0.00 |
0.93 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
26248 |
0.00 |
0.98 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
25625 |
0.00 |
0.95 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
25220 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
29288 |
0.00 |
1.09 |
6.82 |
20821 |
29288 |
9109 |
24.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
30550 |
0.00 |
1.14 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
28809 |
0.00 |
1.07 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
29329 |
0.00 |
1.09 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
28342 |
0.00 |
1.06 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
27934 |
0.00 |
1.04 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
25382 |
0.00 |
0.95 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
20755 |
0.00 |
0.77 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
21747 |
0.00 |
0.81 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
21809 |
0.00 |
0.81 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
19062 |
0.00 |
0.71 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
20304 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
18533 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
16374 |
0.00 |
0.61 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
16723 |
0.00 |
0.62 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
16340 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
16031 |
0.00 |
0.60 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
14498 |
0.00 |
0.54 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
11848 |
0.00 |
0.44 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
11848 |
0.00 |
0.44 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
23517 |
0.00 |
0.88 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
19272 |
0.00 |
0.72 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
20085 |
0.00 |
0.75 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
19744 |
0.00 |
0.74 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
21144 |
0.00 |
0.79 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
23713 |
0.00 |
0.88 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
25420 |
0.00 |
0.95 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
23966 |
0.00 |
0.89 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
21122 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
22248 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
22968 |
0.00 |
0.86 |
5.98 |
21314 |
30550 |
11848 |
23.81 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
24230 |
0.00 |
0.90 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
24383 |
0.00 |
0.91 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
23355 |
0.00 |
0.87 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
22518 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
22553 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
24185 |
0.00 |
0.90 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
23873 |
0.00 |
0.89 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
20409 |
0.00 |
0.76 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
20409 |
0.00 |
0.76 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
9786 |
0.00 |
0.36 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
11695 |
0.00 |
0.44 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
13255 |
0.00 |
0.49 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
13642 |
0.00 |
0.51 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
13196 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
15041 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
12979 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
11657 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
14193 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
14079 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
13927 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
15594 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
15894 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
14657 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
15863 |
0.00 |
0.59 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
17226 |
0.00 |
0.64 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
17131 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
16102 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
16976 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
14627 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
10545 |
0.00 |
0.39 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
12717 |
0.00 |
0.47 |
3.92 |
16668 |
24383 |
9786 |
19.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
13458 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
14756 |
0.00 |
0.55 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
14833 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
10601 |
0.00 |
0.39 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
11092 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
13324 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
14145 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
13120 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
12164 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
10950 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
12936 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
16249 |
0.00 |
0.61 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
18608 |
0.00 |
0.69 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
17832 |
0.00 |
0.66 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
16482 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
16545 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
14791 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
13080 |
0.00 |
0.49 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
15090 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
15008 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
14470 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
17804 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
19329 |
0.00 |
0.72 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
17458 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
14927 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
15799 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
15266 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
10632 |
0.00 |
0.40 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
10562 |
0.00 |
0.39 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
11457 |
0.00 |
0.43 |
3.58 |
14426 |
19329 |
10562 |
16.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
9091 |
0.00 |
0.34 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
8493 |
0.00 |
0.32 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
7610 |
0.00 |
0.28 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
6597 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
6718 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
5513 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
6175 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
10798 |
0.00 |
0.40 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
13274 |
0.00 |
0.49 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
10800 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
11938 |
0.00 |
0.44 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
15805 |
0.00 |
0.59 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
20144 |
0.00 |
0.75 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
22654 |
0.00 |
0.84 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
23367 |
0.00 |
0.87 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
24017 |
0.00 |
0.89 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
25036 |
0.00 |
0.93 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
25773 |
0.00 |
0.96 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
23892 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
20265 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
17182 |
0.00 |
0.64 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
17765 |
0.00 |
0.66 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
13388 |
0.00 |
0.50 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
10880 |
0.00 |
0.41 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
13769 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
14164 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
17379 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
16686 |
0.00 |
0.62 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
14621 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
13618 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
12279 |
0.00 |
0.46 |
3.82 |
14829 |
25773 |
5513 |
17.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
13614 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
13199 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
12320 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
13088 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
16821 |
0.00 |
0.63 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
21569 |
0.00 |
0.80 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
23128 |
0.00 |
0.86 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
23309 |
0.00 |
0.87 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
24590 |
0.00 |
0.92 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
24788 |
0.00 |
0.92 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
22203 |
0.00 |
0.83 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
21627 |
0.00 |
0.81 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
23160 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
25195 |
0.00 |
0.94 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
25714 |
0.00 |
0.96 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
26270 |
0.00 |
0.98 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
26128 |
0.00 |
0.97 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
23083 |
0.00 |
0.86 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
23671 |
0.00 |
0.88 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
21137 |
0.00 |
0.79 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
18434 |
0.00 |
0.69 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
19129 |
0.00 |
0.71 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
19386 |
0.00 |
0.72 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
20360 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
21838 |
0.00 |
0.81 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
20668 |
0.00 |
0.77 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
18272 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
19087 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
18310 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
18270 |
0.00 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
19341 |
0.00 |
0.72 |
5.06 |
20571 |
26270 |
12320 |
23.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
18064 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
19019 |
0.00 |
0.71 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
20004 |
0.00 |
0.74 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
18095 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
16577 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
16090 |
0.00 |
0.60 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
14057 |
0.00 |
0.52 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
13651 |
0.00 |
0.51 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
14932 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
16292 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
17470 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
15893 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
15198 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
17503 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
20000 |
0.00 |
0.74 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
22181 |
0.00 |
0.83 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
24557 |
0.00 |
0.91 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
25069 |
0.00 |
0.93 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
23736 |
0.00 |
0.88 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
23738 |
0.00 |
0.88 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
23565 |
0.00 |
0.88 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
23920 |
0.00 |
0.89 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
21446 |
0.00 |
0.80 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
23762 |
0.00 |
0.88 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
26958 |
0.00 |
1.00 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
25954 |
0.00 |
0.97 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
26171 |
0.00 |
0.97 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
25705 |
0.00 |
0.96 |
6.48 |
20482 |
26958 |
13651 |
22.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
24362 |
0.00 |
0.91 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
18946 |
0.00 |
0.71 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
21000 |
0.00 |
0.78 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
21000 |
0.00 |
0.78 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
27056 |
0.00 |
1.01 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
21405 |
0.00 |
0.80 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
19470 |
0.00 |
0.72 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
22845 |
0.00 |
0.85 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
21643 |
0.00 |
0.81 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
21267 |
0.00 |
0.79 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
22323 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
19455 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
21588 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
21724 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
18012 |
0.00 |
0.67 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
18012 |
0.00 |
0.67 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
12266 |
0.00 |
0.46 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
16459 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
18659 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
17052 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
16957 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
18888 |
0.00 |
0.70 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
18801 |
0.00 |
0.70 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
18790 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
18880 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
20595 |
0.00 |
0.77 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
22348 |
0.00 |
0.83 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
20809 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
20494 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
16133 |
0.00 |
0.60 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
14602 |
0.00 |
0.54 |
4.98 |
19472 |
27056 |
12266 |
22.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
16147 |
0.00 |
0.60 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
15626 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
14622 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
13527 |
0.00 |
0.50 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
15912 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
19129 |
0.00 |
0.71 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
21098 |
0.00 |
0.79 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
21134 |
0.00 |
0.79 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
20933 |
0.00 |
0.78 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
21791 |
0.00 |
0.81 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
24110 |
0.00 |
0.90 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
26045 |
0.00 |
0.97 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
26358 |
0.00 |
0.98 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
26461 |
0.00 |
0.99 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
27693 |
0.00 |
1.03 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
27468 |
0.00 |
1.02 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
24080 |
0.00 |
0.90 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
19560 |
0.00 |
0.73 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
19716 |
0.00 |
0.73 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
22086 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
22052 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
20550 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
17827 |
0.00 |
0.66 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
15999 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
15080 |
0.00 |
0.56 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
13422 |
0.00 |
0.50 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
12495 |
0.00 |
0.47 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
10766 |
0.00 |
0.40 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
10440 |
0.00 |
0.39 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
10559 |
0.00 |
0.39 |
3.30 |
18923 |
27693 |
10440 |
21.14 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
11162 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
14444 |
0.00 |
0.54 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
15413 |
0.00 |
0.57 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
14772 |
0.00 |
0.55 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
14533 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
17177 |
0.00 |
0.64 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
19166 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
19393 |
0.00 |
0.72 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
20148 |
0.00 |
0.75 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
20389 |
0.00 |
0.76 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
20365 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
17534 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
17070 |
0.00 |
0.64 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
17997 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
18016 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
16937 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
15457 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
14184 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
14069 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
13046 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
14008 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
13588 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
11497 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
15736 |
0.00 |
0.59 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
18945 |
0.00 |
0.71 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
18438 |
0.00 |
0.69 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
20739 |
0.00 |
0.77 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
20678 |
0.00 |
0.77 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
19135 |
0.00 |
0.71 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
19411 |
0.00 |
0.72 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
18858 |
0.00 |
0.70 |
5.07 |
17099 |
20739 |
11497 |
19.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
18935 |
0.00 |
0.71 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
21482 |
0.00 |
0.80 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
21840 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
21420 |
0.00 |
0.80 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
22704 |
0.00 |
0.85 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
21311 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
21909 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
23126 |
0.00 |
0.86 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
24271 |
0.00 |
0.90 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
22620 |
0.00 |
0.84 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
19993 |
0.00 |
0.74 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
22647 |
0.00 |
0.84 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
22646 |
0.00 |
0.84 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
20166 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
20355 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
18210 |
0.00 |
0.68 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
16943 |
0.00 |
0.63 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
17794 |
0.00 |
0.66 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
17003 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
17809 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
17928 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
14679 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
16666 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
18942 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
18897 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
19552 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
18735 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
18224 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
16014 |
0.00 |
0.60 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
16511 |
0.00 |
0.61 |
4.72 |
19563 |
24271 |
14679 |
21.85 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
16496 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
16328 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
18580 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
20303 |
0.00 |
0.76 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
20691 |
0.00 |
0.77 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
20208 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
21191 |
0.00 |
0.79 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
21061 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
21990 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
24199 |
0.00 |
0.90 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
24390 |
0.00 |
0.91 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
23582 |
0.00 |
0.88 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
24585 |
0.00 |
0.92 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
25445 |
0.00 |
0.95 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
25028 |
0.00 |
0.93 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
25841 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
25654 |
0.00 |
0.96 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
24656 |
0.00 |
0.92 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
24950 |
0.00 |
0.93 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
25716 |
0.00 |
0.96 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
24675 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
23599 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
24191 |
0.00 |
0.90 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
24033 |
0.00 |
0.89 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
21003 |
0.00 |
0.78 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
18349 |
0.00 |
0.68 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
16683 |
0.00 |
0.62 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
16156 |
0.00 |
0.60 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
16023 |
0.00 |
0.60 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
17865 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
19523 |
0.00 |
0.73 |
4.68 |
21780 |
25841 |
16023 |
25.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
18673 |
0.00 |
0.70 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
17076 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
17299 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
17516 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
14093 |
0.00 |
0.52 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
13200 |
0.00 |
0.49 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
13743 |
0.00 |
0.51 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
14223 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
13371 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
14229 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
17548 |
0.00 |
0.65 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
19224 |
0.00 |
0.72 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
17235 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
15585 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
16734 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
16275 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
16810 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
16557 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
17283 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
18947 |
0.00 |
0.71 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
19483 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
18914 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
14827 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
16269 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
20261 |
0.00 |
0.75 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
22793 |
0.00 |
0.85 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
23752 |
0.00 |
0.88 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
22403 |
0.00 |
0.83 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
22257 |
0.00 |
0.83 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
23935 |
0.00 |
0.89 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
25391 |
0.00 |
0.95 |
5.99 |
18132 |
25391 |
13200 |
20.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
24851 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
25367 |
0.00 |
0.94 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
24818 |
0.00 |
0.92 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
23165 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
22991 |
0.00 |
0.86 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
24153 |
0.00 |
0.90 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
23372 |
0.00 |
0.87 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
20616 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
20688 |
0.00 |
0.77 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
22320 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
23454 |
0.00 |
0.87 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
22634 |
0.00 |
0.84 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
23179 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
24480 |
0.00 |
0.91 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
24999 |
0.00 |
0.93 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
24813 |
0.00 |
0.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
25063 |
0.00 |
0.93 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
25254 |
0.00 |
0.94 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
25254 |
0.00 |
0.94 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
16241 |
0.00 |
0.60 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
18576 |
0.00 |
0.69 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
18695 |
0.00 |
0.70 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
18708 |
0.00 |
0.70 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
17614 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
17574 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
16128 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
17206 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
13631 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
12732 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
16660 |
0.00 |
0.62 |
4.15 |
20861 |
25367 |
12732 |
23.30 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
15461 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
13491 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
15383 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
16351 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
15777 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
16199 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
16181 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
14802 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
15357 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
16257 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
17614 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
17051 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
18991 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
22107 |
0.00 |
0.82 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
24681 |
0.00 |
0.92 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
27383 |
0.00 |
1.02 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
26207 |
0.00 |
0.98 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
24336 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
24160 |
0.00 |
0.90 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
22424 |
0.00 |
0.83 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
20587 |
0.00 |
0.77 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
21085 |
0.00 |
0.79 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
22775 |
0.00 |
0.85 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
23253 |
0.00 |
0.87 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
19460 |
0.00 |
0.72 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
17079 |
0.00 |
0.64 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
18868 |
0.00 |
0.70 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
22089 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
25049 |
0.00 |
0.93 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
23472 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
23472 |
0.00 |
0.87 |
5.57 |
19942 |
27383 |
13491 |
23.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
16278 |
0.00 |
0.61 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
18543 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
15901 |
0.00 |
0.59 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
16282 |
0.00 |
0.61 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
17065 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
15276 |
0.00 |
0.57 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
17034 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
17572 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
14446 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
13240 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
13180 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
11752 |
0.00 |
0.44 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
10441 |
0.00 |
0.39 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
10965 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
11991 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
12781 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
13248 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
12370 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
10996 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
11653 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
14145 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
11767 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
13193 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
15022 |
0.00 |
0.56 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
12639 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
11969 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
11748 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
12839 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
13096 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
12025 |
0.00 |
0.45 |
3.33 |
13558 |
18543 |
10441 |
15.14 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
13567 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
14844 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
15763 |
0.00 |
0.59 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
18113 |
0.00 |
0.67 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
20486 |
0.00 |
0.76 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
24019 |
0.00 |
0.89 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
23189 |
0.00 |
0.86 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
18998 |
0.00 |
0.71 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
20612 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
23170 |
0.00 |
0.86 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
22453 |
0.00 |
0.84 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
22456 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
19909 |
0.00 |
0.74 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
17381 |
0.00 |
0.65 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
13911 |
0.00 |
0.52 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
14454 |
0.00 |
0.54 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
15563 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
16742 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
16660 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
11406 |
0.00 |
0.42 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
10481 |
0.00 |
0.39 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
10481 |
0.00 |
0.39 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
25224 |
0.00 |
0.94 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
25224 |
0.00 |
0.94 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
16161 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
17935 |
0.00 |
0.67 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
22328 |
0.00 |
0.83 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
23898 |
0.00 |
0.89 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
22758 |
0.00 |
0.85 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
25345 |
0.00 |
0.94 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
25763 |
0.00 |
0.96 |
5.74 |
19484 |
28280 |
10481 |
22.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
28280 |
0.00 |
1.05 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
30300 |
0.00 |
1.13 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
31516 |
0.00 |
1.17 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
30751 |
0.00 |
1.14 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
28580 |
0.00 |
1.06 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
27211 |
0.00 |
1.01 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
27211 |
0.00 |
1.01 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
18344 |
0.00 |
0.68 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
19300 |
0.00 |
0.72 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
20303 |
0.00 |
0.76 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
22264 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
23702 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
24310 |
0.00 |
0.91 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
20225 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
21565 |
0.00 |
0.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
22095 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
21482 |
0.00 |
0.80 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
22796 |
0.00 |
0.85 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
23730 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
24488 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
23971 |
0.00 |
0.89 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
24888 |
0.00 |
0.93 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
27314 |
0.00 |
1.02 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
28747 |
0.00 |
1.07 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
30960 |
0.00 |
1.15 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
33109 |
0.00 |
1.23 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
31770 |
0.00 |
1.18 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
31086 |
0.00 |
1.16 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
31472 |
0.00 |
1.17 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
30732 |
0.00 |
1.14 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
29680 |
0.00 |
1.11 |
8.15 |
26085 |
33109 |
18344 |
30.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
24726 |
0.00 |
0.92 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
21891 |
0.00 |
0.82 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
20895 |
0.00 |
0.78 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
17048 |
0.00 |
0.63 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
15957 |
0.00 |
0.59 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
15820 |
0.00 |
0.59 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
16304 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
15991 |
0.00 |
0.60 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
15127 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
13506 |
0.00 |
0.50 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
14752 |
0.00 |
0.55 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
17795 |
0.00 |
0.66 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
16850 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
16219 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
15345 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
18011 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
17089 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
15376 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
17061 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
18201 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
19568 |
0.00 |
0.73 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
17836 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
17713 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
16335 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
16665 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
16207 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
16386 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
19828 |
0.00 |
0.74 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
17635 |
0.00 |
0.66 |
4.50 |
17050 |
21891 |
13506 |
17.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
16112 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
16172 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
18201 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
22395 |
0.00 |
0.83 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
23252 |
0.00 |
0.87 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
21218 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
17959 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
18909 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
21647 |
0.00 |
0.81 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
20133 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
16614 |
0.00 |
0.62 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
15802 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
17954 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
20094 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
20590 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
20093 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
21491 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
22231 |
0.00 |
0.83 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
23105 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
23543 |
0.00 |
0.88 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
23776 |
0.00 |
0.89 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
23857 |
0.00 |
0.89 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
24966 |
0.00 |
0.93 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
25660 |
0.00 |
0.96 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
25273 |
0.00 |
0.94 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
23807 |
0.00 |
0.89 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
19264 |
0.00 |
0.72 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
19187 |
0.00 |
0.71 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
19634 |
0.00 |
0.73 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
18810 |
0.00 |
0.70 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
19568 |
0.00 |
0.73 |
5.42 |
20688 |
25660 |
15802 |
23.88 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
15580 |
0.00 |
0.58 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
12952 |
0.00 |
0.48 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
13124 |
0.00 |
0.49 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
15110 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
15415 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
14612 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
15143 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
15826 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
14396 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
12489 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
13325 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
13766 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
15103 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
15433 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
15712 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
16469 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
16432 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
18675 |
0.00 |
0.70 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
16942 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
17256 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
18284 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
15697 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
15094 |
0.00 |
0.56 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
16097 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
17409 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
19152 |
0.00 |
0.71 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
19418 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
17911 |
0.00 |
0.67 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
14931 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
16900 |
0.00 |
0.63 |
4.54 |
15822 |
19418 |
12489 |
17.67 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
21470 |
0.00 |
0.80 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
22317 |
0.00 |
0.83 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
20696 |
0.00 |
0.77 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
19124 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
16309 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
17658 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
18900 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
18961 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
19598 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
19555 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
20602 |
0.00 |
0.77 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
21287 |
0.00 |
0.79 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
20484 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
19512 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
21605 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
23793 |
0.00 |
0.89 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
22552 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
20248 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
20454 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
20553 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
16477 |
0.00 |
0.61 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
16330 |
0.00 |
0.61 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
15275 |
0.00 |
0.57 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
14424 |
0.00 |
0.54 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
15784 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
16003 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
17699 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
19908 |
0.00 |
0.74 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
18973 |
0.00 |
0.71 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
18387 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
21124 |
0.00 |
0.79 |
4.76 |
19228 |
23793 |
14424 |
22.19 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
22215 |
0.00 |
0.83 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
22538 |
0.00 |
0.84 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
25211 |
0.00 |
0.94 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
29415 |
0.00 |
1.10 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
32476 |
0.00 |
1.21 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
32220 |
0.00 |
1.20 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
33305 |
0.00 |
1.24 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
33539 |
0.00 |
1.25 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
34604 |
0.00 |
1.29 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
31702 |
0.00 |
1.18 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
33280 |
0.00 |
1.24 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
37726 |
0.00 |
1.40 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
36888 |
0.00 |
1.37 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
36668 |
0.00 |
1.37 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
37242 |
0.00 |
1.39 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
35770 |
0.00 |
1.33 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
33064 |
0.00 |
1.23 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
32322 |
0.00 |
1.20 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
32393 |
0.00 |
1.21 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
31621 |
0.00 |
1.18 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
30885 |
0.00 |
1.15 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
28208 |
0.00 |
1.05 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
26424 |
0.00 |
0.98 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
23992 |
0.00 |
0.89 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
21626 |
0.00 |
0.81 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
17158 |
0.00 |
0.64 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
17741 |
0.00 |
0.66 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
21178 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
20600 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
17051 |
0.00 |
0.63 |
5.19 |
28969 |
37726 |
17051 |
32.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
14705 |
0.00 |
0.55 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
16239 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
16241 |
0.00 |
0.60 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
17400 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
19064 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
19739 |
0.00 |
0.73 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
19966 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
16028 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
16611 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
17718 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
17980 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
19106 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
19117 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
19161 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
20075 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
20248 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
17982 |
0.00 |
0.67 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
20184 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
20909 |
0.00 |
0.78 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
19782 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
22693 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
25409 |
0.00 |
0.95 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
26377 |
0.00 |
0.98 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
24270 |
0.00 |
0.90 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
25856 |
0.00 |
0.96 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
30269 |
0.00 |
1.13 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
33404 |
0.00 |
1.24 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
32072 |
0.00 |
1.19 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
30761 |
0.00 |
1.15 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
34802 |
0.00 |
1.30 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
37059 |
0.00 |
1.38 |
8.35 |
22298 |
37059 |
14705 |
25.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
38146 |
0.00 |
1.42 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
35265 |
0.00 |
1.31 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
34068 |
0.00 |
1.27 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
35517 |
0.00 |
1.32 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
34570 |
0.00 |
1.29 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
31885 |
0.00 |
1.19 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
32224 |
0.00 |
1.20 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
34048 |
0.00 |
1.27 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
33826 |
0.00 |
1.26 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
32946 |
0.00 |
1.23 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
31717 |
0.00 |
1.18 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
31181 |
0.00 |
1.16 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
30729 |
0.00 |
1.14 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
30040 |
0.00 |
1.12 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
28643 |
0.00 |
1.07 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
26955 |
0.00 |
1.00 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
24707 |
0.00 |
0.92 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
19525 |
0.00 |
0.73 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
18015 |
0.00 |
0.67 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
17380 |
0.00 |
0.65 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
18099 |
0.00 |
0.67 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
20447 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
21330 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
20911 |
0.00 |
0.78 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
17853 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
19484 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
18075 |
0.00 |
0.67 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
17577 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
20693 |
0.00 |
0.77 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
20113 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
20252 |
0.00 |
0.75 |
4.99 |
26330 |
38146 |
17380 |
30.39 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
20002 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
18207 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
16009 |
0.00 |
0.60 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
14934 |
0.00 |
0.56 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
14728 |
0.00 |
0.55 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
15021 |
0.00 |
0.56 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
16645 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
14818 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
11801 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
11827 |
0.00 |
0.44 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
15804 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
20622 |
0.00 |
0.77 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
19517 |
0.00 |
0.73 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
19173 |
0.00 |
0.71 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
22231 |
0.00 |
0.83 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
23483 |
0.00 |
0.87 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
23829 |
0.00 |
0.89 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
24755 |
0.00 |
0.92 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
22712 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
18138 |
0.00 |
0.68 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
16691 |
0.00 |
0.62 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
18224 |
0.00 |
0.68 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
20548 |
0.00 |
0.77 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
22362 |
0.00 |
0.83 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
23491 |
0.00 |
0.87 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
21798 |
0.00 |
0.81 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
19945 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
20317 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
20175 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
20038 |
0.00 |
0.75 |
5.52 |
18928 |
24755 |
11801 |
21.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
19832 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
19445 |
0.00 |
0.72 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
18491 |
0.00 |
0.69 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
17608 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
16531 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
17595 |
0.00 |
0.66 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
17480 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
17609 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
17617 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
17059 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
15160 |
0.00 |
0.56 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
12383 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
12068 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
13111 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
13370 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
12744 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
14326 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
16524 |
0.00 |
0.62 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
16234 |
0.00 |
0.60 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
15722 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
15011 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
17152 |
0.00 |
0.64 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
15224 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
13006 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
14826 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
16347 |
0.00 |
0.61 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
18274 |
0.00 |
0.68 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
21952 |
0.00 |
0.82 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
24803 |
0.00 |
0.92 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
19329 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
19201 |
0.00 |
0.71 |
5.02 |
16646 |
24803 |
12068 |
19.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
23639 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
24794 |
0.00 |
0.92 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
25276 |
0.00 |
0.94 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
23532 |
0.00 |
0.88 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
21401 |
0.00 |
0.80 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
21401 |
0.00 |
0.80 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
31691 |
0.00 |
1.18 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
29994 |
0.00 |
1.12 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
25851 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
24679 |
0.00 |
0.92 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
29159 |
0.00 |
1.09 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
32648 |
0.00 |
1.22 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
34290 |
0.00 |
1.28 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
35208 |
0.00 |
1.31 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
34121 |
0.00 |
1.27 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
33584 |
0.00 |
1.25 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
36876 |
0.00 |
1.37 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
40113 |
0.00 |
1.49 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
39884 |
0.00 |
1.49 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
36166 |
0.00 |
1.35 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
35422 |
0.00 |
1.32 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
34460 |
0.00 |
1.28 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
34705 |
0.00 |
1.29 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
34705 |
0.00 |
1.29 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
21338 |
0.00 |
0.79 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
21338 |
0.00 |
0.79 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
30844 |
0.00 |
1.15 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
30672 |
0.00 |
1.14 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
27599 |
0.00 |
1.03 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
27608 |
0.00 |
1.03 |
7.23 |
30100 |
40113 |
21338 |
33.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
30867 |
0.00 |
1.15 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
30094 |
0.00 |
1.12 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
29621 |
0.00 |
1.10 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
29621 |
0.00 |
1.10 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
20289 |
0.00 |
0.76 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
25407 |
0.00 |
0.95 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
24229 |
0.00 |
0.90 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
22984 |
0.00 |
0.86 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
24696 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
23715 |
0.00 |
0.88 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
25215 |
0.00 |
0.94 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
26742 |
0.00 |
1.00 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
27484 |
0.00 |
1.02 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
28221 |
0.00 |
1.05 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
26896 |
0.00 |
1.00 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
24723 |
0.00 |
0.92 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
27854 |
0.00 |
1.04 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
32288 |
0.00 |
1.20 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
28990 |
0.00 |
1.08 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
27506 |
0.00 |
1.02 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
29033 |
0.00 |
1.08 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
30060 |
0.00 |
1.12 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
32051 |
0.00 |
1.19 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
30876 |
0.00 |
1.15 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
31583 |
0.00 |
1.18 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
34360 |
0.00 |
1.28 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
35587 |
0.00 |
1.33 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
33718 |
0.00 |
1.26 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
30048 |
0.00 |
1.12 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
28802 |
0.00 |
1.07 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
28802 |
0.00 |
1.07 |
8.30 |
28463 |
35587 |
20289 |
32.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
20941 |
0.00 |
0.78 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
22457 |
0.00 |
0.84 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
20514 |
0.00 |
0.76 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
19656 |
0.00 |
0.73 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
16526 |
0.00 |
0.62 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
15460 |
0.00 |
0.58 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
18049 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
16947 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
14881 |
0.00 |
0.55 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
15179 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
16043 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
18486 |
0.00 |
0.69 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
20592 |
0.00 |
0.77 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
21601 |
0.00 |
0.80 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
17338 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
14355 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
16057 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
15218 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
15799 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
16336 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
15271 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
16890 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
19242 |
0.00 |
0.72 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
17396 |
0.00 |
0.65 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
15698 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
16584 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
17913 |
0.00 |
0.67 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
17761 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
18661 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
18544 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
17701 |
0.00 |
0.66 |
4.57 |
17551 |
22457 |
14355 |
20.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
20685 |
0.00 |
0.77 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
24172 |
0.00 |
0.90 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
26828 |
0.00 |
1.00 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
29756 |
0.00 |
1.11 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
29640 |
0.00 |
1.10 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
30261 |
0.00 |
1.13 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
26695 |
0.00 |
0.99 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
26695 |
0.00 |
0.99 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
23183 |
0.00 |
0.86 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
28494 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
32618 |
0.00 |
1.21 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
33616 |
0.00 |
1.25 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
33004 |
0.00 |
1.23 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
35204 |
0.00 |
1.31 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
39034 |
0.00 |
1.45 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
41372 |
0.00 |
1.54 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
39819 |
0.00 |
1.48 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
37604 |
0.00 |
1.40 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
32990 |
0.00 |
1.23 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
34207 |
0.00 |
1.27 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
36430 |
0.00 |
1.36 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
32960 |
0.00 |
1.23 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
27914 |
0.00 |
1.04 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
23661 |
0.00 |
0.88 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
21867 |
0.00 |
0.81 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
20564 |
0.00 |
0.77 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
21616 |
0.00 |
0.80 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
22522 |
0.00 |
0.84 |
6.37 |
29765 |
41372 |
20564 |
31.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
20440 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
21592 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
22972 |
0.00 |
0.86 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
23753 |
0.00 |
0.88 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
21558 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
20917 |
0.00 |
0.78 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
21136 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
21640 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
16781 |
0.00 |
0.62 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
14961 |
0.00 |
0.56 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
18868 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
18702 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
14671 |
0.00 |
0.55 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
12671 |
0.00 |
0.47 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
15592 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
18966 |
0.00 |
0.71 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
21348 |
0.00 |
0.79 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
21657 |
0.00 |
0.81 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
21126 |
0.00 |
0.79 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
23545 |
0.00 |
0.88 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
23444 |
0.00 |
0.87 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
19095 |
0.00 |
0.71 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
19394 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
22645 |
0.00 |
0.84 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
21780 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
22664 |
0.00 |
0.84 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
23246 |
0.00 |
0.87 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
19818 |
0.00 |
0.74 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
18292 |
0.00 |
0.68 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
17685 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
17196 |
0.00 |
0.64 |
5.24 |
19941 |
23753 |
12671 |
23.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
15019 |
0.00 |
0.56 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
11659 |
0.00 |
0.43 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
13610 |
0.00 |
0.51 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
17626 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
17553 |
0.00 |
0.65 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
13356 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
12846 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
14469 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
15422 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
15557 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
13797 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
10707 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
8944 |
0.00 |
0.33 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
9177 |
0.00 |
0.34 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
9775 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
12254 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
12691 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
13030 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
13174 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
12470 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
14374 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
13245 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
11538 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
12309 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
12336 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
13765 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
15698 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
17097 |
0.00 |
0.64 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
15360 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
14922 |
0.00 |
0.56 |
3.78 |
13459 |
17626 |
8944 |
15.03 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
18498 |
0.00 |
0.69 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
19707 |
0.00 |
0.73 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
20214 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
22181 |
0.00 |
0.83 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
19741 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
15356 |
0.00 |
0.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
14527 |
0.00 |
0.54 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
14514 |
0.00 |
0.54 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
15096 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
15739 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
15804 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
15358 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
14787 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
14787 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
23114 |
0.00 |
0.86 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
23114 |
0.00 |
0.86 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
16311 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
17464 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
18967 |
0.00 |
0.71 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
18616 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
18030 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
21824 |
0.00 |
0.81 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
21959 |
0.00 |
0.82 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
22208 |
0.00 |
0.83 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
21962 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
21718 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
22979 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
21991 |
0.00 |
0.82 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
20937 |
0.00 |
0.78 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
20062 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
17150 |
0.00 |
0.64 |
5.47 |
18862 |
23114 |
14514 |
21.77 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
17444 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
16939 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
16871 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
17165 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
17129 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
17133 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
17390 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
17909 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
15116 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
15155 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
16954 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
15075 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
12759 |
0.00 |
0.48 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
13803 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
16526 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
17225 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
17225 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
18274 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
18641 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
19828 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
22181 |
0.00 |
0.83 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
25876 |
0.00 |
0.96 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
28524 |
0.00 |
1.06 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
28050 |
0.00 |
1.04 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
28050 |
0.00 |
1.04 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
18411 |
0.00 |
0.69 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
18411 |
0.00 |
0.69 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
25674 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
24180 |
0.00 |
0.90 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
25484 |
0.00 |
0.95 |
6.27 |
19313 |
28524 |
12759 |
21.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
25453 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
26245 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
27735 |
0.00 |
1.03 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
25449 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
26178 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
28255 |
0.00 |
1.05 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
27015 |
0.00 |
1.01 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
27051 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
28163 |
0.00 |
1.05 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
28420 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
27627 |
0.00 |
1.03 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
27186 |
0.00 |
1.01 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
27122 |
0.00 |
1.01 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
27017 |
0.00 |
1.01 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
25699 |
0.00 |
0.96 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
20931 |
0.00 |
0.78 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
19838 |
0.00 |
0.74 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
19640 |
0.00 |
0.73 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
19993 |
0.00 |
0.74 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
18450 |
0.00 |
0.69 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
17289 |
0.00 |
0.64 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
17182 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
18171 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
19754 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
21017 |
0.00 |
0.78 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
21166 |
0.00 |
0.79 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
17327 |
0.00 |
0.65 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
17032 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
16983 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
15944 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
18768 |
0.00 |
0.70 |
4.77 |
22713 |
28420 |
15944 |
26.22 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
19304 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
19334 |
0.00 |
0.72 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
19191 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
19620 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
21779 |
0.00 |
0.81 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
20592 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
19544 |
0.00 |
0.73 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
20852 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
21269 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
22879 |
0.00 |
0.85 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
23102 |
0.00 |
0.86 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
23400 |
0.00 |
0.87 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
25078 |
0.00 |
0.93 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
24509 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
22027 |
0.00 |
0.82 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
20662 |
0.00 |
0.77 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
20695 |
0.00 |
0.77 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
21486 |
0.00 |
0.80 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
21992 |
0.00 |
0.82 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
20521 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
18809 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
18249 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
17581 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
16238 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
17502 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
20209 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
20826 |
0.00 |
0.78 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
19679 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
16969 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
17005 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
18532 |
0.00 |
0.69 |
4.87 |
20304 |
25078 |
16238 |
23.44 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
17323 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
16850 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
15203 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
13307 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
16178 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
17573 |
0.00 |
0.65 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
17472 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
16348 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
15320 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
14659 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
12271 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
12811 |
0.00 |
0.48 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
14000 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
13930 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
13489 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
13105 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
14680 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
15836 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
15861 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
16107 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
16532 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
18896 |
0.00 |
0.70 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
18750 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
17417 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
19688 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
21330 |
0.00 |
0.79 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
22121 |
0.00 |
0.82 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
22708 |
0.00 |
0.85 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
22053 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
20919 |
0.00 |
0.78 |
5.44 |
16758 |
22708 |
12271 |
18.72 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
23185 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
23410 |
0.00 |
0.87 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
19821 |
0.00 |
0.74 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
17405 |
0.00 |
0.65 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
19869 |
0.00 |
0.74 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
20732 |
0.00 |
0.77 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
20956 |
0.00 |
0.78 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
22841 |
0.00 |
0.85 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
23155 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
22861 |
0.00 |
0.85 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
26925 |
0.00 |
1.00 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
27234 |
0.00 |
1.01 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
25261 |
0.00 |
0.94 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
20528 |
0.00 |
0.76 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
18591 |
0.00 |
0.69 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
17642 |
0.00 |
0.66 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
18664 |
0.00 |
0.69 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
23062 |
0.00 |
0.86 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
27505 |
0.00 |
1.02 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
30555 |
0.00 |
1.14 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
26263 |
0.00 |
0.98 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
25199 |
0.00 |
0.94 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
25442 |
0.00 |
0.95 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
22861 |
0.00 |
0.85 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
22894 |
0.00 |
0.85 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
22682 |
0.00 |
0.84 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
23184 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
23889 |
0.00 |
0.89 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
23155 |
0.00 |
0.86 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
22305 |
0.00 |
0.83 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
22030 |
0.00 |
0.82 |
5.96 |
22907 |
30555 |
17405 |
26.44 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
25930 |
0.00 |
0.97 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
23641 |
0.00 |
0.88 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
22026 |
0.00 |
0.82 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
26464 |
0.00 |
0.99 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
25915 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
20236 |
0.00 |
0.75 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
24018 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
24018 |
0.00 |
0.89 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
31047 |
0.00 |
1.16 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
30414 |
0.00 |
1.13 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
34716 |
0.00 |
1.29 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
39388 |
0.00 |
1.47 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
39754 |
0.00 |
1.48 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
34252 |
0.00 |
1.28 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
33065 |
0.00 |
1.23 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
36084 |
0.00 |
1.34 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
34684 |
0.00 |
1.29 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
30883 |
0.00 |
1.15 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
29808 |
0.00 |
1.11 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
29696 |
0.00 |
1.11 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
30682 |
0.00 |
1.14 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
29632 |
0.00 |
1.10 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
27076 |
0.00 |
1.01 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
25873 |
0.00 |
0.96 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
26364 |
0.00 |
0.98 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
25270 |
0.00 |
0.94 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
27892 |
0.00 |
1.04 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
26208 |
0.00 |
0.98 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
26208 |
0.00 |
0.98 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
17918 |
0.00 |
0.67 |
6.54 |
28639 |
39754 |
17918 |
31.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
15973 |
0.00 |
0.59 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
15737 |
0.00 |
0.59 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
16754 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
13992 |
0.00 |
0.52 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
10867 |
0.00 |
0.40 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
11910 |
0.00 |
0.44 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
15849 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
16274 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
14439 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
14401 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
16714 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
18531 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
18256 |
0.00 |
0.68 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
17927 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
16840 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
16687 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
15868 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
15277 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
17106 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
16388 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
17601 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
18282 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
15206 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
13972 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
14741 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
17554 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
19463 |
0.00 |
0.72 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
18135 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
19326 |
0.00 |
0.72 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
19682 |
0.00 |
0.73 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
19359 |
0.00 |
0.72 |
4.78 |
16423 |
19682 |
10867 |
18.96 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
20359 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
22040 |
0.00 |
0.82 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
26773 |
0.00 |
1.00 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
28443 |
0.00 |
1.06 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
28501 |
0.00 |
1.06 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
28989 |
0.00 |
1.08 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
26847 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
25937 |
0.00 |
0.97 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
24873 |
0.00 |
0.93 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
22847 |
0.00 |
0.85 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
21544 |
0.00 |
0.80 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
21158 |
0.00 |
0.79 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
17876 |
0.00 |
0.67 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
14252 |
0.00 |
0.53 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
14540 |
0.00 |
0.54 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
15262 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
14403 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
15280 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
14483 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
14516 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
14758 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
13924 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
13446 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
13029 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
12292 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
13344 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
14865 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
17213 |
0.00 |
0.64 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
18174 |
0.00 |
0.68 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
16644 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
17150 |
0.00 |
0.64 |
4.08 |
18831 |
28989 |
12292 |
21.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
17361 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
16682 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
16060 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
15642 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
14178 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
13312 |
0.00 |
0.50 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
13271 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
12128 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
13368 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
13388 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
11985 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
15058 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
17913 |
0.00 |
0.67 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
19216 |
0.00 |
0.72 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
18944 |
0.00 |
0.71 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
17320 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
18214 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
19806 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
20847 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
22295 |
0.00 |
0.83 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
22010 |
0.00 |
0.82 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
22230 |
0.00 |
0.83 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
20114 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
17297 |
0.00 |
0.64 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
16385 |
0.00 |
0.61 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
16688 |
0.00 |
0.62 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
17880 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
17449 |
0.00 |
0.65 |
4.77 |
17037 |
22295 |
11985 |
17.76 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
17248 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
17310 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
15078 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
16566 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
16691 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
14091 |
0.00 |
0.52 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
14737 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
14413 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
12346 |
0.00 |
0.46 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
13366 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
13540 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
12848 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
13880 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
14598 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
13723 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
12407 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
11412 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
10330 |
0.00 |
0.38 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
10424 |
0.00 |
0.39 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
12226 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
13591 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
14016 |
0.00 |
0.52 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
13910 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
13563 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
14441 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
15858 |
0.00 |
0.59 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
15296 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
15547 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
17793 |
0.00 |
0.66 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
20936 |
0.00 |
0.78 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
22705 |
0.00 |
0.85 |
4.56 |
14674 |
22705 |
10330 |
16.94 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
22967 |
0.00 |
0.86 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
22187 |
0.00 |
0.83 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
21534 |
0.00 |
0.80 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
22701 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
22102 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
21934 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
22207 |
0.00 |
0.83 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
21103 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
21977 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
21588 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
23067 |
0.00 |
0.86 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
23949 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
21813 |
0.00 |
0.81 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
18018 |
0.00 |
0.67 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
17040 |
0.00 |
0.63 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
19574 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
19185 |
0.00 |
0.71 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
18918 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
19540 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
19415 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
16307 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
15779 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
18896 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
19371 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
19597 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
16745 |
0.00 |
0.62 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
17985 |
0.00 |
0.67 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
19516 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
17087 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
15405 |
0.00 |
0.57 |
4.68 |
19917 |
23949 |
15405 |
22.25 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
13665 |
0.00 |
0.51 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
12541 |
0.00 |
0.47 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
12775 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
13957 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
14236 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
12814 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
12119 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
11856 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
13124 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
13573 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
12737 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
13911 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
17109 |
0.00 |
0.64 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
19783 |
0.00 |
0.74 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
19171 |
0.00 |
0.71 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
18514 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
19780 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
19403 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
17270 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
17586 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
18709 |
0.00 |
0.70 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
21354 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
20444 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
19747 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
19718 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
18811 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
19340 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
17799 |
0.00 |
0.66 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
16008 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
16172 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
16408 |
0.00 |
0.61 |
4.63 |
16466 |
21354 |
11856 |
19.01 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
17269 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
14097 |
0.00 |
0.52 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
8527 |
0.00 |
0.32 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
8189 |
0.00 |
0.30 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
12289 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
12717 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
11003 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
10727 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
10501 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
12057 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
14774 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
15374 |
0.00 |
0.57 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
14255 |
0.00 |
0.53 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
13992 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
13580 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
11883 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
11504 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
13037 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
12872 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
11747 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
10166 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
11461 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
12576 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
10467 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
11031 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
14164 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
16237 |
0.00 |
0.60 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
18096 |
0.00 |
0.67 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
19480 |
0.00 |
0.73 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
20777 |
0.00 |
0.77 |
4.11 |
13162 |
20777 |
8189 |
14.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
20816 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
19789 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
19514 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
20629 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
20871 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
19924 |
0.00 |
0.74 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
20966 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
21661 |
0.00 |
0.81 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
22035 |
0.00 |
0.82 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
23761 |
0.00 |
0.88 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
20974 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
20029 |
0.00 |
0.75 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
19223 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
17176 |
0.00 |
0.64 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
16920 |
0.00 |
0.63 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
17105 |
0.00 |
0.64 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
19576 |
0.00 |
0.73 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
19397 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
18000 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
19190 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
19825 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
19182 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
19371 |
0.00 |
0.72 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
18583 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
17679 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
17163 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
16887 |
0.00 |
0.63 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
18914 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
20436 |
0.00 |
0.76 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
20065 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
17524 |
0.00 |
0.65 |
4.79 |
19458 |
23761 |
16887 |
22.46 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
14314 |
0.00 |
0.53 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
14817 |
0.00 |
0.55 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
14288 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
13204 |
0.00 |
0.49 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
12470 |
0.00 |
0.46 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
12660 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
13160 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
10373 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
8929 |
0.00 |
0.33 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
11074 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
11965 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
11350 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
12502 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
13811 |
0.00 |
0.51 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
12733 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
11508 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
14314 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
17177 |
0.00 |
0.64 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
17239 |
0.00 |
0.64 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
18583 |
0.00 |
0.69 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
19622 |
0.00 |
0.73 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
19572 |
0.00 |
0.73 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
21934 |
0.00 |
0.82 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
23809 |
0.00 |
0.89 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
22195 |
0.00 |
0.83 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
20256 |
0.00 |
0.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
20888 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
20766 |
0.00 |
0.77 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
20810 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
19443 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
18087 |
0.00 |
0.67 |
5.30 |
15931 |
23809 |
8929 |
18.39 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
19770 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
19775 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
19711 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
19719 |
0.00 |
0.73 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
18838 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
19149 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
19811 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
18506 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
19038 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
20421 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
20464 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
19722 |
0.00 |
0.73 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
16294 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
12930 |
0.00 |
0.48 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
13435 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
12652 |
0.00 |
0.47 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
13682 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
12799 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
12324 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
13117 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
13413 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
14484 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
13824 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
13715 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
13320 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
13831 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
12982 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
10952 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
12299 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
13840 |
0.00 |
0.52 |
3.39 |
15827 |
20464 |
10952 |
17.68 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
14693 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
13422 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
12235 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
13945 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
14841 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
12813 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
13143 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
15628 |
0.00 |
0.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
17122 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
13768 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
10615 |
0.00 |
0.40 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
13239 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
17093 |
0.00 |
0.64 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
16149 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
13704 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
15973 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
19166 |
0.00 |
0.71 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
19424 |
0.00 |
0.72 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
19660 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
22095 |
0.00 |
0.82 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
23821 |
0.00 |
0.89 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
23139 |
0.00 |
0.86 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
23194 |
0.00 |
0.86 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
21822 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
20989 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
19647 |
0.00 |
0.73 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
17194 |
0.00 |
0.64 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
16613 |
0.00 |
0.62 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
13829 |
0.00 |
0.51 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
12048 |
0.00 |
0.45 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
8146 |
0.00 |
0.30 |
4.04 |
16425 |
23821 |
8146 |
18.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
5569 |
0.00 |
0.21 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
9939 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
11115 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
10220 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
9274 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
8041 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
9770 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
12259 |
0.00 |
0.46 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
12275 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
11391 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
13206 |
0.00 |
0.49 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
12985 |
0.00 |
0.48 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
13806 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
15471 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
14791 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
13482 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
14322 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
16117 |
0.00 |
0.60 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
15446 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
14265 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
15670 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
17410 |
0.00 |
0.65 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
17874 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
16983 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
16745 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
16785 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
16508 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
17091 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
18433 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
20278 |
0.00 |
0.76 |
4.57 |
13917 |
20278 |
5569 |
15.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
21443 |
0.00 |
0.80 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
19215 |
0.00 |
0.72 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
17763 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
17971 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
17211 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
18373 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
18858 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
16909 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
16488 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
18126 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
16422 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
15500 |
0.00 |
0.58 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
15696 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
12909 |
0.00 |
0.48 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
12827 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
13940 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
12155 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
10494 |
0.00 |
0.39 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
9148 |
0.00 |
0.34 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
8370 |
0.00 |
0.31 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
9302 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
8762 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
8072 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
7726 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
7312 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
9043 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
10774 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
12198 |
0.00 |
0.45 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
13930 |
0.00 |
0.52 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
14476 |
0.00 |
0.54 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
14033 |
0.00 |
0.52 |
3.04 |
13724 |
21443 |
7312 |
15.84 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
13706 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
14613 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
14277 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
11834 |
0.00 |
0.44 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
13232 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
13008 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
13034 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
13557 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
12462 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
16099 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
15206 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
13341 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
17844 |
0.00 |
0.66 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
20466 |
0.00 |
0.76 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
20959 |
0.00 |
0.78 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
22465 |
0.00 |
0.84 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
23369 |
0.00 |
0.87 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
25516 |
0.00 |
0.95 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
25286 |
0.00 |
0.94 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
22728 |
0.00 |
0.85 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
24292 |
0.00 |
0.90 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
29602 |
0.00 |
1.10 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
29817 |
0.00 |
1.11 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
32853 |
0.00 |
1.22 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
30913 |
0.00 |
1.15 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
28749 |
0.00 |
1.07 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
32615 |
0.00 |
1.21 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
31496 |
0.00 |
1.17 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
31675 |
0.00 |
1.18 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
34028 |
0.00 |
1.27 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
34937 |
0.00 |
1.30 |
8.36 |
22064 |
34937 |
11834 |
25.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
38850 |
0.00 |
1.45 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
39142 |
0.00 |
1.46 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
41619 |
0.00 |
1.55 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
41619 |
0.00 |
1.55 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
29281 |
0.00 |
1.09 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
29281 |
0.00 |
1.09 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
7-Feb-07 |
43322 |
0.05 |
1.61 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
8-Feb-07 |
43772 |
0.13 |
1.63 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
9-Feb-07 |
44483 |
0.22 |
1.66 |
10.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
10-Feb-07 |
44210 |
0.31 |
1.65 |
10.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0.22 |
11-Feb-07 |
47632 |
0.53 |
1.77 |
10.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
12-Feb-07 |
50164 |
0.84 |
1.87 |
11.28 |
|
|
|
|
|
|
|
|
|
0.2 |
0.36 |
13-Feb-07 |
51588 |
1.20 |
1.92 |
12.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0.34 |
14-Feb-07 |
51061 |
1.54 |
1.90 |
12.40 |
|
|
|
|
|
|
|
|
|
0.4 |
0.19 |
15-Feb-07 |
46988 |
1.73 |
1.75 |
12.52 |
|
|
|
|
|
|
|
|
|
0.4 |
0.05 |
16-Feb-07 |
43275 |
1.79 |
1.61 |
12.47 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
17-Feb-07 |
37859 |
0.00 |
1.41 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
37994 |
0.00 |
1.41 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
37994 |
0.00 |
1.41 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
20-Feb-07 |
47837 |
2.01 |
1.78 |
11.28 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
21-Feb-07 |
44275 |
2.10 |
1.65 |
11.03 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
22-Feb-07 |
43804 |
2.17 |
1.63 |
10.91 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
23-Feb-07 |
38100 |
0.00 |
1.42 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
37489 |
0.00 |
1.40 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
25-Feb-07 |
42188 |
2.18 |
1.57 |
10.86 |
|
|
|
|
|
|
|
|
|
0.6 |
0.08 |
26-Feb-07 |
43932 |
2.26 |
1.64 |
11.08 |
|
|
|
|
|
|
|
|
|
0.6 |
0.14 |
27-Feb-07 |
45621 |
2.40 |
1.70 |
11.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0.17 |
28-Feb-07 |
46377 |
2.57 |
1.73 |
11.08 |
42567 |
51588 |
29281 |
45.96 |
|
|
|
|
|
0.6 |
0.11 |
1-Mar-07 |
44679 |
2.68 |
1.66 |
11.11 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
2-Mar-07 |
40813 |
0.00 |
1.52 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
37926 |
0.00 |
1.41 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
41748 |
0.00 |
1.55 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
5-Mar-07 |
46133 |
2.84 |
1.72 |
11.29 |
|
|
|
|
|
|
|
|
|
0.7 |
0.27 |
6-Mar-07 |
49123 |
3.11 |
1.83 |
11.42 |
|
|
|
|
|
|
|
|
|
0.8 |
0.31 |
7-Mar-07 |
50108 |
3.41 |
1.87 |
11.56 |
|
|
|
|
|
|
|
|
|
0.9 |
0.30 |
8-Mar-07 |
49810 |
3.71 |
1.85 |
11.75 |
|
|
|
|
|
|
|
|
|
0.9 |
0.20 |
9-Mar-07 |
47124 |
3.91 |
1.75 |
11.99 |
|
|
|
|
|
|
|
|
|
1.0 |
0.30 |
10-Mar-07 |
49828 |
4.15 |
1.86 |
12.43 |
|
|
|
|
|
|
|
|
|
1.0 |
0.41 |
11-Mar-07 |
52977 |
4.49 |
1.97 |
12.85 |
|
|
|
|
|
|
|
|
|
1.1 |
0.56 |
12-Mar-07 |
56819 |
4.95 |
2.12 |
13.25 |
|
|
|
|
|
|
|
|
|
1.2 |
0.63 |
13-Mar-07 |
58843 |
5.49 |
2.19 |
13.61 |
|
|
|
|
|
|
|
|
|
1.4 |
0.54 |
14-Mar-07 |
56273 |
5.82 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
1.5 |
0.52 |
15-Mar-07 |
55737 |
6.02 |
2.08 |
14.06 |
|
|
|
|
|
|
|
|
|
1.5 |
0.59 |
16-Mar-07 |
57687 |
6.25 |
2.15 |
14.45 |
|
|
|
|
|
|
|
|
|
1.6 |
0.44 |
17-Mar-07 |
53701 |
6.35 |
2.00 |
14.60 |
|
|
|
|
|
|
|
|
|
1.6 |
0.43 |
18-Mar-07 |
53281 |
6.58 |
1.98 |
14.61 |
|
|
|
|
|
|
|
|
|
1.7 |
0.50 |
19-Mar-07 |
55321 |
7.03 |
2.06 |
14.55 |
|
|
|
|
|
|
|
|
|
1.8 |
0.33 |
20-Mar-07 |
50680 |
7.36 |
1.89 |
14.25 |
|
|
|
|
|
|
|
|
|
1.9 |
0.27 |
21-Mar-07 |
49193 |
7.63 |
1.83 |
13.99 |
|
|
|
|
|
|
|
|
|
1.9 |
0.25 |
22-Mar-07 |
48569 |
7.88 |
1.81 |
13.72 |
|
|
|
|
|
|
|
|
|
2.0 |
0.22 |
23-Mar-07 |
47764 |
7.88 |
1.78 |
13.35 |
|
|
|
|
|
|
|
|
|
2.0 |
0.18 |
24-Mar-07 |
46670 |
7.97 |
1.74 |
13.09 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
25-Mar-07 |
41468 |
0.00 |
1.54 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
41468 |
0.00 |
1.54 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
29510 |
0.00 |
1.10 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
32743 |
0.00 |
1.22 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
32900 |
0.00 |
1.23 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
28688 |
0.00 |
1.07 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
28688 |
0.00 |
1.07 |
8.77 |
45385 |
58843 |
15346 |
52.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
15346 |
0.00 |
0.57 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
19999 |
0.00 |
0.74 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
22284 |
0.00 |
0.83 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
20464 |
0.00 |
0.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
19001 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
19186 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
20632 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
21103 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
21526 |
0.00 |
0.80 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
23299 |
0.00 |
0.87 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
25140 |
0.00 |
0.94 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
27467 |
0.00 |
1.02 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
28147 |
0.00 |
1.05 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
26231 |
0.00 |
0.98 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
26870 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
27831 |
0.00 |
1.04 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
27780 |
0.00 |
1.03 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
27523 |
0.00 |
1.02 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
27896 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
28453 |
0.00 |
1.06 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
27938 |
0.00 |
1.04 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
27900 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
27900 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
31451 |
0.00 |
1.17 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
31451 |
0.00 |
1.17 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
23710 |
0.00 |
0.88 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
27491 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
30427 |
0.00 |
1.13 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
30765 |
0.00 |
1.15 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
26907 |
0.00 |
1.00 |
7.53 |
25751 |
31451 |
19001 |
28.76 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
25747 |
0.00 |
0.96 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
24946 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
22576 |
0.00 |
0.84 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
24456 |
0.00 |
0.91 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
27048 |
0.00 |
1.01 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
28255 |
0.00 |
1.05 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
29655 |
0.00 |
1.10 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
32996 |
0.00 |
1.23 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
38140 |
0.00 |
1.42 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
39178 |
0.00 |
1.46 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
34358 |
0.00 |
1.28 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
31231 |
0.00 |
1.16 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
27658 |
0.00 |
1.03 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
27746 |
0.00 |
1.03 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
30322 |
0.00 |
1.13 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
25697 |
0.00 |
0.96 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
26202 |
0.00 |
0.98 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
30439 |
0.00 |
1.13 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
28960 |
0.00 |
1.08 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
27990 |
0.00 |
1.04 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
25993 |
0.00 |
0.97 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
26887 |
0.00 |
1.00 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
28137 |
0.00 |
1.05 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
26671 |
0.00 |
0.99 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
25703 |
0.00 |
0.96 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
28537 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
33348 |
0.00 |
1.24 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
35411 |
0.00 |
1.32 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
36956 |
0.00 |
1.38 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
30-May-07 |
42710 |
0.03 |
1.59 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
31-May-07 |
45875 |
0.18 |
1.71 |
9.25 |
31019 |
47521 |
22576 |
35.80 |
|
|
|
|
|
0.0 |
0.21 |
1-Jun-07 |
47521 |
0.39 |
1.77 |
10.07 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
2-Jun-07 |
48943 |
0.66 |
1.82 |
10.83 |
|
|
|
|
|
|
|
|
|
0.2 |
0.30 |
3-Jun-07 |
50042 |
0.96 |
1.86 |
11.45 |
|
|
|
|
|
|
|
|
|
0.2 |
0.44 |
4-Jun-07 |
53645 |
1.40 |
2.00 |
12.13 |
|
|
|
|
|
|
|
|
|
0.4 |
0.42 |
5-Jun-07 |
53109 |
1.82 |
1.98 |
12.73 |
|
|
|
|
|
|
|
|
|
0.5 |
0.24 |
6-Jun-07 |
48264 |
2.06 |
1.80 |
12.94 |
|
|
|
|
|
|
|
|
|
0.5 |
0.24 |
7-Jun-07 |
48425 |
2.30 |
1.80 |
13.03 |
|
|
|
|
|
|
|
|
|
0.6 |
0.31 |
8-Jun-07 |
50168 |
2.61 |
1.87 |
13.13 |
|
|
|
|
|
|
|
|
|
0.7 |
0.31 |
9-Jun-07 |
50168 |
2.92 |
1.87 |
13.17 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
10-Jun-07 |
38369 |
0.00 |
1.43 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
34836 |
0.00 |
1.30 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
33468 |
0.00 |
1.25 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
31906 |
0.00 |
1.19 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
30203 |
0.00 |
1.12 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
30447 |
0.00 |
1.13 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
31443 |
0.00 |
1.17 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
32488 |
0.00 |
1.21 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
32694 |
0.00 |
1.22 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
30623 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
28416 |
0.00 |
1.06 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
29377 |
0.00 |
1.09 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
27769 |
0.00 |
1.03 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
27101 |
0.00 |
1.01 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
30281 |
0.00 |
1.13 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
31660 |
0.00 |
1.18 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
31660 |
0.00 |
1.18 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
24446 |
0.00 |
0.91 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
28770 |
0.00 |
1.07 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
27740 |
0.00 |
1.03 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
26096 |
0.00 |
0.97 |
7.47 |
35669 |
53645 |
24446 |
39.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
27512 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
26449 |
0.00 |
0.98 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
24922 |
0.00 |
0.93 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
25875 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
25813 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
24912 |
0.00 |
0.93 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
24039 |
0.00 |
0.90 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
20131 |
0.00 |
0.75 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
19017 |
0.00 |
0.71 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
19218 |
0.00 |
0.72 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
22038 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
24126 |
0.00 |
0.90 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
26685 |
0.00 |
0.99 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
29324 |
0.00 |
1.09 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
29095 |
0.00 |
1.08 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
28647 |
0.00 |
1.07 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
30605 |
0.00 |
1.14 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
31888 |
0.00 |
1.19 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
32695 |
0.00 |
1.22 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
32471 |
0.00 |
1.21 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
31223 |
0.00 |
1.16 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
31673 |
0.00 |
1.18 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
32497 |
0.00 |
1.21 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
29390 |
0.00 |
1.09 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
29150 |
0.00 |
1.09 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
31703 |
0.00 |
1.18 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
32685 |
0.00 |
1.22 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
34614 |
0.00 |
1.29 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
33981 |
0.00 |
1.27 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
31201 |
0.00 |
1.16 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
31508 |
0.00 |
1.17 |
8.37 |
28360 |
34614 |
19017 |
32.73 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
31571 |
0.00 |
1.18 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
26942 |
0.00 |
1.00 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
22268 |
0.00 |
0.83 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
23318 |
0.00 |
0.87 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
26283 |
0.00 |
0.98 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
24959 |
0.00 |
0.93 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
26668 |
0.00 |
0.99 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
30235 |
0.00 |
1.13 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
27470 |
0.00 |
1.02 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
23903 |
0.00 |
0.89 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
27245 |
0.00 |
1.01 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
29657 |
0.00 |
1.10 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
25234 |
0.00 |
0.94 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
22333 |
0.00 |
0.83 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
22195 |
0.00 |
0.83 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
21218 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
16902 |
0.00 |
0.63 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
15393 |
0.00 |
0.57 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
15219 |
0.00 |
0.57 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
13293 |
0.00 |
0.49 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
16083 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
19150 |
0.00 |
0.71 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
19495 |
0.00 |
0.73 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
18749 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
17851 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
18570 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
18591 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
20615 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
18742 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
19547 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
23509 |
0.00 |
0.88 |
5.12 |
21786 |
30235 |
13293 |
25.15 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
23727 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
23974 |
0.00 |
0.89 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
26541 |
0.00 |
0.99 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
28743 |
0.00 |
1.07 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
27057 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
24319 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
23392 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
25202 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
26938 |
0.00 |
1.00 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
25882 |
0.00 |
0.96 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
25075 |
0.00 |
0.93 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
25075 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
15277 |
0.00 |
0.57 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
17176 |
0.00 |
0.64 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
15121 |
0.00 |
0.56 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
12717 |
0.00 |
0.47 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
12661 |
0.00 |
0.47 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
11554 |
0.00 |
0.43 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
16202 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
19679 |
0.00 |
0.73 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
20309 |
0.00 |
0.76 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
22007 |
0.00 |
0.82 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
16920 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
16767 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
21076 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
18683 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
18048 |
0.00 |
0.67 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
19400 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
20700 |
0.00 |
0.77 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
19260 |
0.00 |
0.72 |
4.99 |
20410 |
28743 |
11554 |
22.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
16541 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
16355 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
16943 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
16682 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
15030 |
0.00 |
0.56 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
14867 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
15900 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
12904 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
11823 |
0.00 |
0.44 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
13522 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
10469 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
8979 |
0.00 |
0.33 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
13514 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
16053 |
0.00 |
0.60 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
16334 |
0.00 |
0.61 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
16465 |
0.00 |
0.61 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
17627 |
0.00 |
0.66 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
19337 |
0.00 |
0.72 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
20550 |
0.00 |
0.77 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
24125 |
0.00 |
0.90 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
23208 |
0.00 |
0.86 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
19539 |
0.00 |
0.73 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
20446 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
19563 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
18924 |
0.00 |
0.70 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
20030 |
0.00 |
0.75 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
17198 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
17108 |
0.00 |
0.64 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
18630 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
18416 |
0.00 |
0.69 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
16909 |
0.00 |
0.63 |
4.74 |
16860 |
24125 |
8979 |
19.46 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
15214 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
16622 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
19409 |
0.00 |
0.72 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
17641 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
16448 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
18084 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
19589 |
0.00 |
0.73 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
20513 |
0.00 |
0.76 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
16527 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
12737 |
0.00 |
0.47 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
14685 |
0.00 |
0.55 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
15030 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
12911 |
0.00 |
0.48 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
13098 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
14774 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
15399 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
13020 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
11427 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
13490 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
16837 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
17108 |
0.00 |
0.64 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
15529 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
15721 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
14008 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
15398 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
17951 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
17483 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
17306 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
17359 |
0.00 |
0.65 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
16558 |
0.00 |
0.62 |
4.32 |
15983 |
20513 |
11427 |
17.85 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
16833 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
17212 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
14923 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
13579 |
0.00 |
0.51 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
13500 |
0.00 |
0.50 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
13349 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
13052 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
13644 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
12849 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
11227 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
15093 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
18399 |
0.00 |
0.69 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
20387 |
0.00 |
0.76 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
20038 |
0.00 |
0.75 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
15448 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
15170 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
19264 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
20238 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
20495 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
22160 |
0.00 |
0.83 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
23378 |
0.00 |
0.87 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
23005 |
0.00 |
0.86 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
23628 |
0.00 |
0.88 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
21015 |
0.00 |
0.78 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
18457 |
0.00 |
0.69 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
17849 |
0.00 |
0.66 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
16094 |
0.00 |
0.60 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
14190 |
0.00 |
0.53 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
13350 |
0.00 |
0.50 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
13190 |
0.00 |
0.49 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
14085 |
0.00 |
0.52 |
3.99 |
16842 |
23628 |
11227 |
19.44 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
13833 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
12825 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
12140 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
11009 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
11944 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
13409 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
14328 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
13958 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
11492 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
14481 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
14278 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
14870 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
16752 |
0.00 |
0.62 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
13705 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
14105 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
14658 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
11832 |
0.00 |
0.44 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
12070 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
13053 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
13453 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
15727 |
0.00 |
0.59 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
15741 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
12145 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
13240 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
17553 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
17423 |
0.00 |
0.65 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
15529 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
14780 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
15362 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
17699 |
0.00 |
0.66 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
18260 |
0.00 |
0.68 |
4.34 |
14325 |
18260 |
11009 |
16.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
16264 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
16857 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
18381 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
22305 |
0.00 |
0.83 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
25177 |
0.00 |
0.94 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
23077 |
0.00 |
0.86 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
21605 |
0.00 |
0.80 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
21069 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
18801 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
18554 |
0.00 |
0.69 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
19897 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
18546 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
16477 |
0.00 |
0.61 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
16248 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
16711 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
15219 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
13269 |
0.00 |
0.49 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
13639 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
12439 |
0.00 |
0.46 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
13756 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
13526 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
10545 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
11975 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
15641 |
0.00 |
0.58 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
15494 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
11237 |
0.00 |
0.42 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
9742 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
10051 |
0.00 |
0.37 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
11507 |
0.00 |
0.43 |
3.19 |
16134 |
25177 |
9742 |
16.82 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
11984 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
11025 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
12141 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
14359 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
14400 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
16145 |
0.00 |
0.60 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
17500 |
0.00 |
0.65 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
16034 |
0.00 |
0.60 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
15481 |
0.00 |
0.58 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
14801 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
14861 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
16472 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
18163 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
20055 |
0.00 |
0.75 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
22421 |
0.00 |
0.83 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
22430 |
0.00 |
0.84 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
20745 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
21065 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
21454 |
0.00 |
0.80 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
19707 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
19779 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
19638 |
0.00 |
0.73 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
18674 |
0.00 |
0.70 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
18988 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
19988 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
20365 |
0.00 |
0.76 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
18386 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
15278 |
0.00 |
0.57 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
15241 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
18504 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
19679 |
0.00 |
0.73 |
4.75 |
17605 |
22430 |
11025 |
20.32 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
16673 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
16800 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
18159 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
19003 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
18320 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
18534 |
0.00 |
0.69 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
17854 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
16239 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
16288 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
15098 |
0.00 |
0.56 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
14319 |
0.00 |
0.53 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
13185 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
12784 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
14015 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
14624 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
14702 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
15829 |
0.00 |
0.59 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
16122 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
15891 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
16850 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
17435 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
17407 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
20734 |
0.00 |
0.77 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
24243 |
0.00 |
0.90 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
26438 |
0.00 |
0.98 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
24233 |
0.00 |
0.90 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
20670 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
21531 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
25254 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
26774 |
0.00 |
1.00 |
6.30 |
18200 |
26774 |
12784 |
20.33 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
24109 |
0.00 |
0.90 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
23439 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
25239 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
24201 |
0.00 |
0.90 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
26236 |
0.00 |
0.98 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
29755 |
0.00 |
1.11 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
29463 |
0.00 |
1.10 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
31136 |
0.00 |
1.16 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
33257 |
0.00 |
1.24 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
33153 |
0.00 |
1.23 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
32901 |
0.00 |
1.23 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
31109 |
0.00 |
1.16 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
30149 |
0.00 |
1.12 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
31018 |
0.00 |
1.15 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
29361 |
0.00 |
1.09 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
27980 |
0.00 |
1.04 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
27271 |
0.00 |
1.02 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
26285 |
0.00 |
0.98 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
24558 |
0.00 |
0.91 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
22622 |
0.00 |
0.84 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
21666 |
0.00 |
0.81 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
20698 |
0.00 |
0.77 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
20658 |
0.00 |
0.77 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
20822 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
19993 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
18884 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
17641 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
13997 |
0.00 |
0.52 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
13749 |
0.00 |
0.51 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
16910 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
17604 |
0.00 |
0.66 |
4.42 |
24705 |
33257 |
13749 |
28.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
15984 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
15575 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
11640 |
0.00 |
0.43 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
11825 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
14766 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
13391 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
14799 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
15737 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
16309 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
20258 |
0.00 |
0.75 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
22262 |
0.00 |
0.83 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
23573 |
0.00 |
0.88 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
25192 |
0.00 |
0.94 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
24429 |
0.00 |
0.91 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
24205 |
0.00 |
0.90 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
25303 |
0.00 |
0.94 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
25517 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
24008 |
0.00 |
0.89 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
22582 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
21088 |
0.00 |
0.79 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
20218 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
19030 |
0.00 |
0.71 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
19587 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
21810 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
21652 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
21933 |
0.00 |
0.82 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
21574 |
0.00 |
0.80 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
21103 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
22937 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
23868 |
0.00 |
0.89 |
5.77 |
20072 |
25517 |
11640 |
22.42 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
23377 |
0.00 |
0.87 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
22287 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
21284 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
21046 |
0.00 |
0.78 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
23246 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
23356 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
20428 |
0.00 |
0.76 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
20934 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
22606 |
0.00 |
0.84 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
22187 |
0.00 |
0.83 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
19518 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
16039 |
0.00 |
0.60 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
15417 |
0.00 |
0.57 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
16182 |
0.00 |
0.60 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
15218 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
15329 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
16402 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
15852 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
13182 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
14733 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
15925 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
14371 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
14105 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
15802 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
17717 |
0.00 |
0.66 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
18922 |
0.00 |
0.70 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
19740 |
0.00 |
0.74 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
19132 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
17591 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
19516 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
21407 |
0.00 |
0.80 |
4.99 |
18479 |
23377 |
13182 |
21.33 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
21232 |
0.00 |
0.79 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
20832 |
0.00 |
0.78 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
20522 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
22283 |
0.00 |
0.83 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
21508 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
23105 |
0.00 |
0.86 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
24113 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
22396 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
23290 |
0.00 |
0.87 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
22284 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
20433 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
18279 |
0.00 |
0.68 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
19509 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
22910 |
0.00 |
0.85 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
23329 |
0.00 |
0.87 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
23609 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
21832 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
22635 |
0.00 |
0.84 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
23013 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
21138 |
0.00 |
0.79 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
24248 |
0.00 |
0.90 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
27657 |
0.00 |
1.03 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
29415 |
0.00 |
1.10 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
29712 |
0.00 |
1.11 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
26777 |
0.00 |
1.00 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
25538 |
0.00 |
0.95 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
25685 |
0.00 |
0.96 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
21819 |
0.00 |
0.81 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
19027 |
0.00 |
0.71 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
21271 |
0.00 |
0.79 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
22923 |
0.00 |
0.85 |
6.07 |
22978 |
29712 |
18279 |
26.52 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
22679 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
19555 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
17314 |
0.00 |
0.64 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
18796 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
16264 |
0.00 |
0.61 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
14603 |
0.00 |
0.54 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
14745 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
16735 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
18790 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
16649 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
14834 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
16552 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
17140 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
17508 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
20587 |
0.00 |
0.77 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
23912 |
0.00 |
0.89 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
23874 |
0.00 |
0.89 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
23649 |
0.00 |
0.88 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
22915 |
0.00 |
0.85 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
20962 |
0.00 |
0.78 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
22377 |
0.00 |
0.83 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
24288 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
24766 |
0.00 |
0.92 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
24564 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
22893 |
0.00 |
0.85 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
21854 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
22067 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
20847 |
0.00 |
0.78 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
16065 |
0.00 |
0.60 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
13834 |
0.00 |
0.52 |
5.29 |
19721 |
24766 |
13834 |
22.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
15395 |
0.00 |
0.57 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
18269 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
17447 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
15005 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
17093 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
19865 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
20309 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
18450 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
15208 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
14087 |
0.00 |
0.52 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
14706 |
0.00 |
0.55 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
15442 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
14115 |
0.00 |
0.53 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
14115 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
28628 |
0.00 |
1.07 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
28628 |
0.00 |
1.07 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
15329 |
0.00 |
0.57 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
16881 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
16995 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
17512 |
0.00 |
0.65 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
15304 |
0.00 |
0.57 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
13314 |
0.00 |
0.50 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
13423 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
14099 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
13317 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
11787 |
0.00 |
0.44 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
11782 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
13145 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
12464 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
13608 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
16923 |
0.00 |
0.63 |
3.46 |
16214 |
28628 |
11782 |
18.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
15981 |
0.00 |
0.60 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
16705 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
18023 |
0.00 |
0.67 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
18174 |
0.00 |
0.68 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
21337 |
0.00 |
0.79 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
22119 |
0.00 |
0.82 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
23013 |
0.00 |
0.86 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
26970 |
0.00 |
1.00 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
28479 |
0.00 |
1.06 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
29490 |
0.00 |
1.10 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
29752 |
0.00 |
1.11 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
29988 |
0.00 |
1.12 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
31268 |
0.00 |
1.16 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
30064 |
0.00 |
1.12 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
28027 |
0.00 |
1.04 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
29266 |
0.00 |
1.09 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
30903 |
0.00 |
1.15 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
31182 |
0.00 |
1.16 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
31723 |
0.00 |
1.18 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
31827 |
0.00 |
1.19 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
29895 |
0.00 |
1.11 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
26324 |
0.00 |
0.98 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
22975 |
0.00 |
0.86 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
20403 |
0.00 |
0.76 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
20870 |
0.00 |
0.78 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
18977 |
0.00 |
0.71 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
17562 |
0.00 |
0.65 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
18581 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
15951 |
0.00 |
0.59 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
14154 |
0.00 |
0.53 |
4.71 |
24333 |
31827 |
14154 |
27.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
14443 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
13721 |
0.00 |
0.51 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
14527 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
16102 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
14277 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
14856 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
15935 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
16710 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
17269 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
14357 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
13583 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
15410 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
16123 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
14981 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
14495 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
15176 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
14640 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
14708 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
13597 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
14024 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
15184 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
14237 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
12546 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
12566 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
15828 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
19123 |
0.00 |
0.71 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
19778 |
0.00 |
0.74 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
19609 |
0.00 |
0.73 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
20638 |
0.00 |
0.77 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
20701 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
21393 |
0.00 |
0.80 |
5.10 |
15824 |
21393 |
12546 |
18.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
20707 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
16738 |
0.00 |
0.62 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
16750 |
0.00 |
0.62 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
20196 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
20171 |
0.00 |
0.75 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
19163 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
17731 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
12339 |
0.00 |
0.46 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
13536 |
0.00 |
0.50 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
16131 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
13579 |
0.00 |
0.51 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
13315 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
12849 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
12958 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
14633 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
13985 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
13539 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
11907 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
12916 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
14994 |
0.00 |
0.56 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
15438 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
12574 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
12997 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
15327 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
15631 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
14778 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
12443 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
11751 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
11313 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
12806 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
13641 |
0.00 |
0.51 |
3.44 |
14737 |
20707 |
11313 |
17.01 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
14227 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
15831 |
0.00 |
0.59 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
16017 |
0.00 |
0.60 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
16753 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
19875 |
0.00 |
0.74 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
17790 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
15456 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
16190 |
0.00 |
0.60 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
16262 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
16515 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
18203 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
18879 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
18997 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
21069 |
0.00 |
0.78 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
20933 |
0.00 |
0.78 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
19461 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
20959 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
20309 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
17557 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
17544 |
0.00 |
0.65 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
18215 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
16644 |
0.00 |
0.62 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
15022 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
17602 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
18464 |
0.00 |
0.69 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
17438 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
16396 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
13301 |
0.00 |
0.50 |
4.28 |
17568 |
21069 |
13301 |
18.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
13935 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
13634 |
0.00 |
0.51 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
11702 |
0.00 |
0.44 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
11979 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
12816 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
14472 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
12606 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
13317 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
16997 |
0.00 |
0.63 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
16398 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
14573 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
14636 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
16782 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
16088 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
15140 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
15939 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
17095 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
17882 |
0.00 |
0.67 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
17324 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
16528 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
17466 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
17926 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
16978 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
18258 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
20526 |
0.00 |
0.76 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
21913 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
21710 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
22328 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
22493 |
0.00 |
0.84 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
22308 |
0.00 |
0.83 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
21195 |
0.00 |
0.79 |
5.68 |
16869 |
22493 |
11702 |
19.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
20110 |
0.00 |
0.75 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
21334 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
20685 |
0.00 |
0.77 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
22353 |
0.00 |
0.83 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
24276 |
0.00 |
0.90 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
24046 |
0.00 |
0.90 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
23339 |
0.00 |
0.87 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
21740 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
21719 |
0.00 |
0.81 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
21821 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
21475 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
23623 |
0.00 |
0.88 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
23780 |
0.00 |
0.89 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
20434 |
0.00 |
0.76 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
19661 |
0.00 |
0.73 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
21177 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
21766 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
20901 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
16291 |
0.00 |
0.61 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
15558 |
0.00 |
0.58 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
14997 |
0.00 |
0.56 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
12627 |
0.00 |
0.47 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
13195 |
0.00 |
0.49 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
13249 |
0.00 |
0.49 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
13437 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
14898 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
16537 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
16281 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
16187 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
17500 |
0.00 |
0.65 |
4.02 |
19167 |
24276 |
12627 |
21.41 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
18844 |
0.00 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
18568 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
18368 |
0.00 |
0.68 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
19428 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
19506 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
17375 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
17397 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
19903 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
19398 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
17281 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
17541 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
16874 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
15299 |
0.00 |
0.57 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
16632 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
19845 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
20151 |
0.00 |
0.75 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
19379 |
0.00 |
0.72 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
17892 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
16786 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
18273 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
18362 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
17111 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
17178 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
16592 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
16565 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
16382 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
17124 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
16422 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
15743 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
14802 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
15732 |
0.00 |
0.59 |
4.20 |
17637 |
20151 |
14802 |
20.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
17145 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
17701 |
0.00 |
0.66 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
18782 |
0.00 |
0.70 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
20388 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
20840 |
0.00 |
0.78 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
21139 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
21448 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
21154 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
20059 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
19078 |
0.00 |
0.71 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
15795 |
0.00 |
0.59 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
15486 |
0.00 |
0.58 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
17569 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
17762 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
14031 |
0.00 |
0.52 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
10278 |
0.00 |
0.38 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
12324 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
15164 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
14202 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
13993 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
13519 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
13274 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
14548 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
16589 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
18890 |
0.00 |
0.70 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
19840 |
0.00 |
0.74 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
19119 |
0.00 |
0.71 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
18526 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
19051 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
21353 |
0.00 |
0.80 |
4.97 |
17302 |
21448 |
10278 |
19.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
22913 |
0.00 |
0.85 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
22830 |
0.00 |
0.85 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
21759 |
0.00 |
0.81 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
21826 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
20271 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
19443 |
0.00 |
0.72 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
20665 |
0.00 |
0.77 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
18615 |
0.00 |
0.69 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
18921 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
20964 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
21556 |
0.00 |
0.80 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
22009 |
0.00 |
0.82 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
22116 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
23193 |
0.00 |
0.86 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
23200 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
22063 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
25071 |
0.00 |
0.93 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
25174 |
0.00 |
0.94 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
24793 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
24516 |
0.00 |
0.91 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
19958 |
0.00 |
0.74 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
23129 |
0.00 |
0.86 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
28056 |
0.00 |
1.04 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
27935 |
0.00 |
1.04 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
26630 |
0.00 |
0.99 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
26192 |
0.00 |
0.98 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
27570 |
0.00 |
1.03 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
29103 |
0.00 |
1.08 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
24959 |
0.00 |
0.93 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
25714 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
29570 |
0.00 |
1.10 |
7.06 |
23572 |
29570 |
18615 |
27.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
26735 |
0.00 |
1.00 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
25146 |
0.00 |
0.94 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
24626 |
0.00 |
0.92 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
25327 |
0.00 |
0.94 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
24576 |
0.00 |
0.92 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
24806 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
24800 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
23886 |
0.00 |
0.89 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
28447 |
0.00 |
1.06 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
31156 |
0.00 |
1.16 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
32751 |
0.00 |
1.22 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
33648 |
0.00 |
1.25 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
34746 |
0.00 |
1.29 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
34936 |
0.00 |
1.30 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
33528 |
0.00 |
1.25 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
34188 |
0.00 |
1.27 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
34753 |
0.00 |
1.29 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
33141 |
0.00 |
1.23 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
29248 |
0.00 |
1.09 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
29713 |
0.00 |
1.11 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
32472 |
0.00 |
1.21 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
33268 |
0.00 |
1.24 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
34367 |
0.00 |
1.28 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
32635 |
0.00 |
1.22 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
34482 |
0.00 |
1.28 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
34379 |
0.00 |
1.28 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
31644 |
0.00 |
1.18 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
31729 |
0.00 |
1.18 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
32344 |
0.00 |
1.20 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
33328 |
0.00 |
1.24 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
32225 |
0.00 |
1.20 |
8.57 |
30743 |
34936 |
23886 |
35.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
30041 |
0.00 |
1.12 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
26415 |
0.00 |
0.98 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
24716 |
0.00 |
0.92 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
25156 |
0.00 |
0.94 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
27138 |
0.00 |
1.01 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
27042 |
0.00 |
1.01 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
21707 |
0.00 |
0.81 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
22942 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
23341 |
0.00 |
0.87 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
22645 |
0.00 |
0.84 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
22134 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
19656 |
0.00 |
0.73 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
19248 |
0.00 |
0.72 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
21738 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
18980 |
0.00 |
0.71 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
17485 |
0.00 |
0.65 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
16967 |
0.00 |
0.63 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
16761 |
0.00 |
0.62 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
16761 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
24605 |
0.00 |
0.92 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
27768 |
0.00 |
1.03 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
29492 |
0.00 |
1.10 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
26927 |
0.00 |
1.00 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
32036 |
0.00 |
1.19 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
35349 |
0.00 |
1.32 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
34057 |
0.00 |
1.27 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
31050 |
0.00 |
1.16 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
29914 |
0.00 |
1.11 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
33478 |
0.00 |
1.25 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
36172 |
0.00 |
1.35 |
8.64 |
25391 |
36172 |
16761 |
28.36 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
38619 |
0.00 |
1.44 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
39409 |
0.00 |
1.47 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
3-Oct-09 |
44223 |
0.09 |
1.65 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
4-Oct-09 |
48689 |
0.34 |
1.81 |
10.07 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
5-Oct-09 |
46678 |
0.52 |
1.74 |
10.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
6-Oct-09 |
42594 |
0.55 |
1.59 |
11.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
7-Oct-09 |
45526 |
0.69 |
1.70 |
11.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0.34 |
8-Oct-09 |
51055 |
1.03 |
1.90 |
11.85 |
|
|
|
|
|
|
|
|
|
0.3 |
0.30 |
9-Oct-09 |
49785 |
1.32 |
1.85 |
12.23 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
10-Oct-09 |
46427 |
1.50 |
1.73 |
12.32 |
|
|
|
|
|
|
|
|
|
0.4 |
0.02 |
11-Oct-09 |
42366 |
1.51 |
1.58 |
12.08 |
|
|
|
|
|
|
|
|
|
0.4 |
0.04 |
12-Oct-09 |
42883 |
1.55 |
1.60 |
11.94 |
|
|
|
|
|
|
|
|
|
0.4 |
0.19 |
13-Oct-09 |
46895 |
1.74 |
1.75 |
12.10 |
|
|
|
|
|
|
|
|
|
0.4 |
0.12 |
14-Oct-09 |
45041 |
1.86 |
1.68 |
12.08 |
|
|
|
|
|
|
|
|
|
0.5 |
0.03 |
15-Oct-09 |
42619 |
1.89 |
1.59 |
11.77 |
|
|
|
|
|
|
|
|
|
0.5 |
0.01 |
16-Oct-09 |
42187 |
1.90 |
1.57 |
11.48 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
17-Oct-09 |
41683 |
0.00 |
1.55 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
41128 |
0.00 |
1.53 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
19-Oct-09 |
42471 |
1.92 |
1.58 |
11.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0.08 |
20-Oct-09 |
43983 |
2.00 |
1.64 |
11.14 |
|
|
|
|
|
|
|
|
|
0.5 |
0.04 |
21-Oct-09 |
43020 |
2.05 |
1.60 |
11.06 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
22-Oct-09 |
37498 |
0.00 |
1.40 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
37007 |
0.00 |
1.38 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
36955 |
0.00 |
1.38 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
38626 |
0.00 |
1.44 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
38626 |
0.00 |
1.44 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
27-Oct-09 |
49661 |
2.34 |
1.85 |
10.48 |
|
|
|
|
|
|
|
|
|
0.6 |
0.30 |
28-Oct-09 |
49828 |
2.63 |
1.86 |
10.73 |
|
|
|
|
|
|
|
|
|
0.7 |
0.35 |
29-Oct-09 |
51301 |
2.99 |
1.91 |
11.24 |
|
|
|
|
|
|
|
|
|
0.8 |
0.53 |
30-Oct-09 |
56149 |
3.52 |
2.09 |
11.96 |
|
|
|
|
|
|
|
|
|
0.9 |
0.53 |
31-Oct-09 |
56149 |
4.05 |
2.09 |
12.67 |
44486 |
56149 |
36955 |
51.35 |
|
|
|
|
|
1.0 |
0.91 |
1-Nov-09 |
66267 |
4.96 |
2.47 |
13.70 |
|
|
|
|
|
|
|
|
|
1.2 |
0.83 |
2-Nov-09 |
64108 |
5.79 |
2.39 |
14.65 |
|
|
|
|
|
|
|
|
|
1.5 |
0.61 |
3-Nov-09 |
58362 |
6.31 |
2.17 |
14.97 |
|
|
|
|
|
|
|
|
|
1.6 |
0.56 |
4-Nov-09 |
57019 |
6.62 |
2.12 |
15.24 |
|
|
|
|
|
|
|
|
|
1.7 |
0.43 |
5-Nov-09 |
53429 |
6.88 |
1.99 |
15.32 |
|
|
|
|
|
|
|
|
|
1.7 |
0.40 |
6-Nov-09 |
52603 |
7.25 |
1.96 |
15.19 |
|
|
|
|
|
|
|
|
|
1.8 |
0.46 |
7-Nov-09 |
54247 |
7.57 |
2.02 |
15.12 |
|
|
|
|
|
|
|
|
|
1.9 |
0.54 |
8-Nov-09 |
56241 |
7.77 |
2.09 |
14.75 |
|
|
|
|
|
|
|
|
|
2.0 |
0.68 |
9-Nov-09 |
59982 |
8.15 |
2.23 |
14.59 |
|
|
|
|
|
|
|
|
|
2.1 |
0.89 |
10-Nov-09 |
65804 |
8.87 |
2.45 |
14.87 |
|
|
|
|
|
|
|
|
|
2.2 |
0.89 |
11-Nov-09 |
65664 |
9.73 |
2.44 |
15.19 |
|
|
|
|
|
|
|
|
|
2.4 |
0.68 |
12-Nov-09 |
60203 |
10.38 |
2.24 |
15.44 |
|
|
|
|
|
|
|
|
|
2.6 |
0.54 |
13-Nov-09 |
56462 |
10.74 |
2.10 |
15.59 |
|
|
|
|
|
|
|
|
|
2.7 |
0.38 |
14-Nov-09 |
52038 |
11.00 |
1.94 |
15.50 |
|
|
|
|
|
|
|
|
|
2.8 |
0.38 |
15-Nov-09 |
52038 |
11.35 |
1.94 |
15.35 |
|
|
|
|
|
|
|
|
|
2.9 |
0.31 |
16-Nov-09 |
50277 |
11.65 |
1.87 |
14.99 |
|
|
|
|
|
|
|
|
|
2.9 |
0.36 |
17-Nov-09 |
51653 |
12.01 |
1.92 |
14.46 |
|
|
|
|
|
|
|
|
|
3.0 |
0.23 |
18-Nov-09 |
47988 |
12.24 |
1.79 |
13.80 |
|
|
|
|
|
|
|
|
|
3.1 |
0.31 |
19-Nov-09 |
50179 |
12.53 |
1.87 |
13.43 |
|
|
|
|
|
|
|
|
|
3.2 |
0.43 |
20-Nov-09 |
53503 |
12.88 |
1.99 |
13.32 |
|
|
|
|
|
|
|
|
|
3.2 |
0.48 |
21-Nov-09 |
54683 |
13.32 |
2.04 |
13.42 |
|
|
|
|
|
|
|
|
|
3.4 |
0.42 |
22-Nov-09 |
53126 |
13.74 |
1.98 |
13.46 |
|
|
|
|
|
|
|
|
|
3.5 |
0.36 |
23-Nov-09 |
51452 |
14.09 |
1.92 |
13.50 |
|
|
|
|
|
|
|
|
|
3.5 |
0.42 |
24-Nov-09 |
53220 |
14.52 |
1.98 |
13.56 |
|
|
|
|
|
|
|
|
|
3.7 |
0.51 |
25-Nov-09 |
55591 |
15.03 |
2.07 |
13.84 |
|
|
|
|
|
|
|
|
|
3.8 |
0.51 |
26-Nov-09 |
55591 |
15.54 |
2.07 |
14.04 |
|
|
|
|
|
|
|
|
|
3.9 |
0.17 |
27-Nov-09 |
46325 |
15.42 |
1.72 |
13.78 |
|
|
|
|
|
|
|
|
|
3.9 |
0.17 |
28-Nov-09 |
46394 |
15.29 |
1.73 |
13.47 |
|
|
|
|
|
|
|
|
|
3.8 |
0.09 |
29-Nov-09 |
44204 |
15.02 |
1.65 |
13.14 |
|
|
|
|
|
|
|
|
|
3.8 |
0.06 |
30-Nov-09 |
43420 |
14.55 |
1.62 |
12.84 |
54402 |
66267 |
43420 |
60.77 |
|
|
|
|
|
3.7 |
0.06 |
1-Dec-09 |
43420 |
14.08 |
1.62 |
12.47 |
|
|
|
|
|
|
|
|
|
3.5 |
0.02 |
2-Dec-09 |
42308 |
13.18 |
1.58 |
11.98 |
|
|
|
|
|
|
|
|
|
3.3 |
0.19 |
3-Dec-09 |
46944 |
12.55 |
1.75 |
11.65 |
|
|
|
|
|
|
|
|
|
3.2 |
0.34 |
4-Dec-09 |
51056 |
12.27 |
1.90 |
11.83 |
|
|
|
|
|
|
|
|
|
3.1 |
0.38 |
5-Dec-09 |
51992 |
12.09 |
1.94 |
12.04 |
|
|
|
|
|
|
|
|
|
3.0 |
0.37 |
6-Dec-09 |
51780 |
12.02 |
1.93 |
12.32 |
|
|
|
|
|
|
|
|
|
3.0 |
0.41 |
7-Dec-09 |
52822 |
12.03 |
1.97 |
12.67 |
|
|
|
|
|
|
|
|
|
3.0 |
0.56 |
8-Dec-09 |
56918 |
12.13 |
2.12 |
13.17 |
|
|
|
|
|
|
|
|
|
3.1 |
0.54 |
9-Dec-09 |
56378 |
12.14 |
2.10 |
13.70 |
|
|
|
|
|
|
|
|
|
3.1 |
0.54 |
10-Dec-09 |
56378 |
12.00 |
2.10 |
14.05 |
|
|
|
|
|
|
|
|
|
3.0 |
0.54 |
11-Dec-09 |
56378 |
11.65 |
2.10 |
14.25 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
12-Dec-09 |
40198 |
0.00 |
1.50 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
40198 |
0.00 |
1.50 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
14-Dec-09 |
48545 |
9.79 |
1.81 |
13.22 |
|
|
|
|
|
|
|
|
|
2.5 |
0.25 |
15-Dec-09 |
48539 |
9.66 |
1.81 |
12.91 |
|
|
|
|
|
|
|
|
|
2.4 |
0.34 |
16-Dec-09 |
50931 |
9.62 |
1.90 |
12.70 |
|
|
|
|
|
|
|
|
|
2.4 |
0.28 |
17-Dec-09 |
49386 |
9.58 |
1.84 |
12.44 |
|
|
|
|
|
|
|
|
|
2.4 |
0.25 |
18-Dec-09 |
48561 |
9.47 |
1.81 |
12.15 |
|
|
|
|
|
|
|
|
|
2.4 |
0.22 |
19-Dec-09 |
47879 |
9.46 |
1.78 |
12.44 |
|
|
|
|
|
|
|
|
|
2.4 |
0.22 |
20-Dec-09 |
47879 |
9.38 |
1.78 |
12.72 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
21-Dec-09 |
37051 |
0.00 |
1.38 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
22-Dec-09 |
41969 |
8.47 |
1.56 |
12.05 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
23-Dec-09 |
41574 |
0.00 |
1.55 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
40195 |
0.00 |
1.50 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
38118 |
0.00 |
1.42 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
35403 |
0.00 |
1.32 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
35403 |
0.00 |
1.32 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
35403 |
0.00 |
1.32 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
29-Dec-09 |
49470 |
6.20 |
1.84 |
10.26 |
|
|
|
|
|
|
|
|
|
1.6 |
0.31 |
30-Dec-09 |
50248 |
6.42 |
1.87 |
10.58 |
|
|
|
|
|
|
|
|
|
1.6 |
0.30 |
31-Dec-09 |
49957 |
6.66 |
1.86 |
10.95 |
46558 |
56918 |
35403 |
53.74 |
|
|
|
|
|
1.7 |
0.35 |
1-Jan-10 |
51347 |
6.96 |
1.91 |
11.44 |
|
|
|
|
|
|
|
|
|
1.8 |
0.44 |
2-Jan-10 |
53589 |
7.38 |
2.00 |
12.12 |
|
|
|
|
|
|
|
|
|
1.9 |
0.43 |
3-Jan-10 |
53386 |
7.62 |
1.99 |
12.79 |
|
|
|
|
|
|
|
|
|
1.9 |
0.24 |
4-Jan-10 |
48178 |
7.51 |
1.79 |
13.26 |
|
|
|
|
|
|
|
|
|
1.9 |
0.24 |
5-Jan-10 |
48178 |
7.37 |
1.79 |
13.21 |
|
|
|
|
|
|
|
|
|
1.9 |
0.00 |
6-Jan-10 |
41927 |
7.00 |
1.56 |
12.90 |
|
|
|
|
|
|
|
|
|
1.8 |
0.20 |
7-Jan-10 |
47223 |
6.79 |
1.76 |
12.80 |
|
|
|
|
|
|
|
|
|
1.7 |
0.27 |
8-Jan-10 |
49152 |
6.51 |
1.83 |
12.72 |
|
|
|
|
|
|
|
|
|
1.6 |
0.27 |
9-Jan-10 |
49144 |
6.24 |
1.83 |
12.55 |
|
|
|
|
|
|
|
|
|
1.6 |
0.14 |
10-Jan-10 |
45536 |
5.83 |
1.70 |
12.26 |
|
|
|
|
|
|
|
|
|
1.5 |
0.12 |
11-Jan-10 |
45143 |
5.41 |
1.68 |
12.15 |
|
|
|
|
|
|
|
|
|
1.4 |
0.15 |
12-Jan-10 |
45888 |
5.56 |
1.71 |
12.06 |
|
|
|
|
|
|
|
|
|
1.4 |
0.15 |
13-Jan-10 |
45888 |
5.71 |
1.71 |
12.21 |
|
|
|
|
|
|
|
|
|
1.4 |
0.15 |
14-Jan-10 |
45888 |
5.62 |
1.71 |
12.16 |
|
|
|
|
|
|
|
|
|
1.4 |
0.70 |
15-Jan-10 |
60546 |
6.06 |
2.25 |
12.59 |
|
|
|
|
|
|
|
|
|
1.5 |
0.77 |
16-Jan-10 |
62521 |
6.49 |
2.33 |
13.08 |
|
|
|
|
|
|
|
|
|
1.6 |
0.88 |
17-Jan-10 |
65499 |
7.09 |
2.44 |
13.83 |
|
|
|
|
|
|
|
|
|
1.8 |
0.88 |
18-Jan-10 |
65499 |
7.73 |
2.44 |
14.59 |
|
|
|
|
|
|
|
|
|
1.9 |
0.88 |
19-Jan-10 |
65499 |
8.38 |
2.44 |
15.32 |
|
|
|
|
|
|
|
|
|
2.1 |
0.22 |
20-Jan-10 |
47807 |
8.38 |
1.78 |
15.39 |
|
|
|
|
|
|
|
|
|
2.1 |
0.22 |
21-Jan-10 |
47807 |
8.60 |
1.78 |
15.46 |
|
|
|
|
|
|
|
|
|
2.2 |
0.51 |
22-Jan-10 |
55632 |
9.11 |
2.07 |
15.28 |
|
|
|
|
|
|
|
|
|
2.3 |
0.59 |
23-Jan-10 |
57727 |
9.70 |
2.15 |
15.10 |
|
|
|
|
|
|
|
|
|
2.4 |
0.59 |
24-Jan-10 |
57598 |
10.29 |
2.14 |
14.80 |
|
|
|
|
|
|
|
|
|
2.6 |
0.54 |
25-Jan-10 |
56330 |
10.83 |
2.10 |
14.46 |
|
|
|
|
|
|
|
|
|
2.7 |
0.60 |
26-Jan-10 |
57897 |
11.42 |
2.16 |
14.18 |
|
|
|
|
|
|
|
|
|
2.9 |
0.51 |
27-Jan-10 |
55443 |
11.93 |
2.06 |
14.46 |
|
|
|
|
|
|
|
|
|
3.0 |
0.54 |
28-Jan-10 |
56444 |
12.47 |
2.10 |
14.78 |
|
|
|
|
|
|
|
|
|
3.1 |
0.71 |
29-Jan-10 |
60792 |
12.89 |
2.26 |
14.98 |
|
|
|
|
|
|
|
|
|
3.2 |
0.68 |
30-Jan-10 |
60187 |
13.26 |
2.24 |
15.07 |
|
|
|
|
|
|
|
|
|
3.3 |
0.50 |
31-Jan-10 |
55275 |
13.46 |
2.06 |
14.98 |
53515 |
65499 |
41927 |
61.77 |
|
|
|
|
|
3.4 |
0.31 |
1-Feb-10 |
50238 |
13.42 |
1.87 |
14.76 |
|
|
|
|
|
|
|
|
|
3.4 |
0.13 |
2-Feb-10 |
45344 |
13.11 |
1.69 |
14.29 |
|
|
|
|
|
|
|
|
|
3.3 |
0.14 |
3-Feb-10 |
45501 |
12.82 |
1.69 |
13.92 |
|
|
|
|
|
|
|
|
|
3.2 |
0.19 |
4-Feb-10 |
47022 |
12.78 |
1.75 |
13.57 |
|
|
|
|
|
|
|
|
|
3.2 |
0.15 |
5-Feb-10 |
45780 |
12.69 |
1.70 |
13.01 |
|
|
|
|
|
|
|
|
|
3.2 |
0.03 |
6-Feb-10 |
42734 |
12.72 |
1.59 |
12.36 |
|
|
|
|
|
|
|
|
|
3.2 |
0.08 |
7-Feb-10 |
44073 |
12.60 |
1.64 |
11.94 |
|
|
|
|
|
|
|
|
|
3.2 |
0.08 |
8-Feb-10 |
44073 |
12.41 |
1.64 |
11.71 |
|
|
|
|
|
|
|
|
|
3.1 |
0.60 |
9-Feb-10 |
57970 |
12.74 |
2.16 |
12.18 |
|
|
|
|
|
|
|
|
|
3.2 |
0.75 |
10-Feb-10 |
61923 |
13.35 |
2.31 |
12.79 |
|
|
|
|
|
|
|
|
|
3.4 |
0.81 |
11-Feb-10 |
63540 |
14.03 |
2.37 |
13.41 |
|
|
|
|
|
|
|
|
|
3.5 |
0.68 |
12-Feb-10 |
60194 |
14.57 |
2.24 |
13.94 |
|
|
|
|
|
|
|
|
|
3.7 |
0.65 |
13-Feb-10 |
59425 |
15.07 |
2.21 |
14.57 |
|
|
|
|
|
|
|
|
|
3.8 |
0.65 |
14-Feb-10 |
59425 |
15.58 |
2.21 |
15.14 |
|
|
|
|
|
|
|
|
|
3.9 |
0.33 |
15-Feb-10 |
50776 |
15.21 |
1.89 |
15.39 |
|
|
|
|
|
|
|
|
|
3.8 |
0.44 |
16-Feb-10 |
53559 |
14.88 |
1.99 |
15.22 |
|
|
|
|
|
|
|
|
|
3.7 |
0.52 |
17-Feb-10 |
55932 |
14.52 |
2.08 |
15.00 |
|
|
|
|
|
|
|
|
|
3.7 |
0.57 |
18-Feb-10 |
57270 |
14.22 |
2.13 |
14.77 |
|
|
|
|
|
|
|
|
|
3.6 |
0.50 |
19-Feb-10 |
55360 |
13.84 |
2.06 |
14.59 |
|
|
|
|
|
|
|
|
|
3.5 |
0.43 |
20-Feb-10 |
53461 |
14.05 |
1.99 |
14.36 |
|
|
|
|
|
|
|
|
|
3.5 |
0.37 |
21-Feb-10 |
51825 |
14.20 |
1.93 |
14.08 |
|
|
|
|
|
|
|
|
|
3.6 |
0.39 |
22-Feb-10 |
52387 |
14.08 |
1.95 |
14.14 |
|
|
|
|
|
|
|
|
|
3.5 |
0.21 |
23-Feb-10 |
47430 |
13.69 |
1.77 |
13.91 |
|
|
|
|
|
|
|
|
|
3.4 |
0.33 |
24-Feb-10 |
50617 |
13.43 |
1.88 |
13.72 |
|
|
|
|
|
|
|
|
|
3.4 |
0.33 |
25-Feb-10 |
50617 |
13.22 |
1.88 |
13.47 |
|
|
|
|
|
|
|
|
|
3.3 |
0.78 |
26-Feb-10 |
62696 |
13.40 |
2.33 |
13.74 |
|
|
|
|
|
|
|
|
|
3.4 |
0.75 |
27-Feb-10 |
61877 |
13.64 |
2.30 |
14.05 |
|
|
|
|
|
|
|
|
|
3.4 |
0.64 |
28-Feb-10 |
58935 |
13.73 |
2.19 |
14.32 |
53214 |
63540 |
42734 |
55.48 |
|
|
|
|
|
3.5 |
0.63 |
1-Mar-10 |
58697 |
13.65 |
2.19 |
14.55 |
|
|
|
|
|
|
|
|
|
3.4 |
0.69 |
2-Mar-10 |
60357 |
13.66 |
2.25 |
15.03 |
|
|
|
|
|
|
|
|
|
3.4 |
0.69 |
3-Mar-10 |
60357 |
13.85 |
2.25 |
15.40 |
|
|
|
|
|
|
|
|
|
3.5 |
0.02 |
4-Mar-10 |
42476 |
13.56 |
1.58 |
15.09 |
|
|
|
|
|
|
|
|
|
3.4 |
0.02 |
5-Mar-10 |
42476 |
13.45 |
1.58 |
14.34 |
|
|
|
|
|
|
|
|
|
3.4 |
0.69 |
6-Mar-10 |
60514 |
14.01 |
2.25 |
14.29 |
|
|
|
|
|
|
|
|
|
3.5 |
0.69 |
7-Mar-10 |
60459 |
14.51 |
2.25 |
14.35 |
|
|
|
|
|
|
|
|
|
3.7 |
0.69 |
8-Mar-10 |
60482 |
15.06 |
2.25 |
14.41 |
|
|
|
|
|
|
|
|
|
3.8 |
0.56 |
9-Mar-10 |
56838 |
15.59 |
2.12 |
14.28 |
|
|
|
|
|
|
|
|
|
3.9 |
0.56 |
10-Mar-10 |
56859 |
16.06 |
2.12 |
14.15 |
|
|
|
|
|
|
|
|
|
4.0 |
0.59 |
11-Mar-10 |
57688 |
16.57 |
2.15 |
14.72 |
|
|
|
|
|
|
|
|
|
4.2 |
0.63 |
12-Mar-10 |
58757 |
16.60 |
2.19 |
15.33 |
|
|
|
|
|
|
|
|
|
4.2 |
0.63 |
13-Mar-10 |
58757 |
16.48 |
2.19 |
15.26 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
14-Mar-10 |
39678 |
0.00 |
1.48 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
39678 |
0.00 |
1.48 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
16-Mar-10 |
49276 |
14.61 |
1.83 |
13.43 |
|
|
|
|
|
|
|
|
|
3.7 |
0.23 |
17-Mar-10 |
47958 |
14.18 |
1.79 |
13.10 |
|
|
|
|
|
|
|
|
|
3.6 |
0.03 |
18-Mar-10 |
42665 |
13.88 |
1.59 |
12.54 |
|
|
|
|
|
|
|
|
|
3.5 |
0.03 |
19-Mar-10 |
42665 |
13.48 |
1.59 |
11.94 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
20-Mar-10 |
34308 |
0.00 |
1.28 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
34308 |
0.00 |
1.28 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
41250 |
0.00 |
1.54 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
23-Mar-10 |
43822 |
11.52 |
1.63 |
10.69 |
|
|
|
|
|
|
|
|
|
2.9 |
0.19 |
24-Mar-10 |
47049 |
11.34 |
1.75 |
10.65 |
|
|
|
|
|
|
|
|
|
2.9 |
0.09 |
25-Mar-10 |
44372 |
11.04 |
1.65 |
10.71 |
|
|
|
|
|
|
|
|
|
2.8 |
0.12 |
26-Mar-10 |
45072 |
10.95 |
1.68 |
10.80 |
|
|
|
|
|
|
|
|
|
2.8 |
0.08 |
27-Mar-10 |
43980 |
10.71 |
1.64 |
11.16 |
|
|
|
|
|
|
|
|
|
2.7 |
0.09 |
28-Mar-10 |
44242 |
10.47 |
1.65 |
11.53 |
|
|
|
|
|
|
|
|
|
2.6 |
0.15 |
29-Mar-10 |
45795 |
9.84 |
1.71 |
11.70 |
|
|
|
|
|
|
|
|
|
2.5 |
0.22 |
30-Mar-10 |
47763 |
9.31 |
1.78 |
11.85 |
|
|
|
|
|
|
|
|
|
2.3 |
0.26 |
31-Mar-10 |
48854 |
8.94 |
1.82 |
11.92 |
48950 |
60514 |
34308 |
56.50 |
|
|
|
|
|
2.2 |
0.20 |
1-Apr-10 |
47242 |
8.51 |
1.76 |
12.02 |
|
|
|
|
|
|
|
|
|
2.1 |
0.17 |
2-Apr-10 |
46485 |
8.00 |
1.73 |
12.08 |
|
|
|
|
|
|
|
|
|
2.0 |
0.01 |
3-Apr-10 |
42034 |
7.31 |
1.57 |
12.00 |
|
|
|
|
|
|
|
|
|
1.8 |
0.11 |
4-Apr-10 |
44922 |
7.40 |
1.67 |
12.03 |
|
|
|
|
|
|
|
|
|
1.9 |
0.28 |
5-Apr-10 |
49307 |
7.66 |
1.84 |
12.16 |
|
|
|
|
|
|
|
|
|
1.9 |
0.39 |
6-Apr-10 |
52350 |
7.35 |
1.95 |
12.33 |
|
|
|
|
|
|
|
|
|
1.9 |
0.44 |
7-Apr-10 |
53604 |
7.10 |
2.00 |
12.51 |
|
|
|
|
|
|
|
|
|
1.8 |
0.52 |
8-Apr-10 |
55721 |
6.92 |
2.07 |
12.82 |
|
|
|
|
|
|
|
|
|
1.7 |
0.65 |
9-Apr-10 |
59336 |
7.01 |
2.21 |
13.30 |
|
|
|
|
|
|
|
|
|
1.8 |
0.60 |
10-Apr-10 |
58044 |
7.06 |
2.16 |
13.90 |
|
|
|
|
|
|
|
|
|
1.8 |
0.61 |
11-Apr-10 |
58203 |
7.08 |
2.17 |
14.39 |
|
|
|
|
|
|
|
|
|
1.8 |
0.66 |
12-Apr-10 |
59624 |
7.11 |
2.22 |
14.78 |
|
|
|
|
|
|
|
|
|
1.8 |
0.59 |
13-Apr-10 |
57681 |
7.07 |
2.15 |
14.98 |
|
|
|
|
|
|
|
|
|
1.8 |
0.45 |
14-Apr-10 |
53930 |
7.52 |
2.01 |
14.99 |
|
|
|
|
|
|
|
|
|
1.9 |
0.61 |
15-Apr-10 |
58337 |
8.13 |
2.17 |
15.09 |
|
|
|
|
|
|
|
|
|
2.0 |
0.75 |
16-Apr-10 |
62064 |
8.61 |
2.31 |
15.19 |
|
|
|
|
|
|
|
|
|
2.2 |
0.54 |
17-Apr-10 |
56230 |
8.92 |
2.09 |
15.12 |
|
|
|
|
|
|
|
|
|
2.2 |
0.46 |
18-Apr-10 |
54278 |
9.35 |
2.02 |
14.97 |
|
|
|
|
|
|
|
|
|
2.4 |
0.45 |
19-Apr-10 |
53885 |
9.77 |
2.01 |
14.76 |
|
|
|
|
|
|
|
|
|
2.5 |
0.38 |
20-Apr-10 |
51926 |
10.14 |
1.93 |
14.55 |
|
|
|
|
|
|
|
|
|
2.6 |
0.30 |
21-Apr-10 |
50028 |
10.45 |
1.86 |
14.40 |
|
|
|
|
|
|
|
|
|
2.6 |
0.31 |
22-Apr-10 |
50082 |
10.75 |
1.86 |
14.09 |
|
|
|
|
|
|
|
|
|
2.7 |
0.36 |
23-Apr-10 |
51629 |
11.04 |
1.92 |
13.70 |
|
|
|
|
|
|
|
|
|
2.8 |
0.45 |
24-Apr-10 |
53966 |
11.30 |
2.01 |
13.62 |
|
|
|
|
|
|
|
|
|
2.8 |
0.34 |
25-Apr-10 |
51033 |
11.55 |
1.90 |
13.50 |
|
|
|
|
|
|
|
|
|
2.9 |
0.27 |
26-Apr-10 |
49019 |
11.70 |
1.83 |
13.32 |
|
|
|
|
|
|
|
|
|
2.9 |
0.33 |
27-Apr-10 |
50693 |
11.95 |
1.89 |
13.27 |
|
|
|
|
|
|
|
|
|
3.0 |
0.42 |
28-Apr-10 |
53236 |
12.28 |
1.98 |
13.39 |
|
|
|
|
|
|
|
|
|
3.1 |
0.42 |
29-Apr-10 |
53236 |
12.56 |
1.98 |
13.51 |
|
|
|
|
|
|
|
|
|
3.2 |
0.68 |
30-Apr-10 |
60247 |
13.02 |
2.24 |
13.83 |
53279 |
62064 |
42034 |
59.51 |
|
|
|
|
|
3.3 |
0.70 |
1-May-10 |
60753 |
13.47 |
2.26 |
14.08 |
|
|
|
|
|
|
|
|
|
3.4 |
0.81 |
2-May-10 |
63594 |
14.08 |
2.37 |
14.55 |
|
|
|
|
|
|
|
|
|
3.5 |
0.81 |
3-May-10 |
63594 |
14.71 |
2.37 |
15.09 |
|
|
|
|
|
|
|
|
|
3.7 |
0.02 |
4-May-10 |
42386 |
14.73 |
1.58 |
14.78 |
|
|
|
|
|
|
|
|
|
3.7 |
0.02 |
5-May-10 |
42386 |
14.63 |
1.58 |
14.38 |
|
|
|
|
|
|
|
|
|
3.7 |
0.35 |
6-May-10 |
51212 |
14.70 |
1.91 |
14.30 |
|
|
|
|
|
|
|
|
|
3.7 |
0.22 |
7-May-10 |
47831 |
14.53 |
1.78 |
13.84 |
|
|
|
|
|
|
|
|
|
3.7 |
0.32 |
8-May-10 |
50493 |
14.42 |
1.88 |
13.46 |
|
|
|
|
|
|
|
|
|
3.6 |
0.50 |
9-May-10 |
55319 |
14.40 |
2.06 |
13.15 |
|
|
|
|
|
|
|
|
|
3.6 |
0.60 |
10-May-10 |
58052 |
14.36 |
2.16 |
12.95 |
|
|
|
|
|
|
|
|
|
3.6 |
0.61 |
11-May-10 |
58341 |
14.37 |
2.17 |
13.54 |
|
|
|
|
|
|
|
|
|
3.6 |
0.50 |
12-May-10 |
55328 |
14.26 |
2.06 |
14.02 |
|
|
|
|
|
|
|
|
|
3.6 |
0.39 |
13-May-10 |
52391 |
13.99 |
1.95 |
14.07 |
|
|
|
|
|
|
|
|
|
3.5 |
0.39 |
14-May-10 |
52407 |
13.79 |
1.95 |
14.24 |
|
|
|
|
|
|
|
|
|
3.5 |
0.38 |
15-May-10 |
52027 |
13.72 |
1.94 |
14.29 |
|
|
|
|
|
|
|
|
|
3.5 |
0.21 |
16-May-10 |
47486 |
13.32 |
1.77 |
14.00 |
|
|
|
|
|
|
|
|
|
3.4 |
0.21 |
17-May-10 |
47486 |
12.78 |
1.77 |
13.61 |
|
|
|
|
|
|
|
|
|
3.2 |
0.21 |
18-May-10 |
47486 |
12.45 |
1.77 |
13.20 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
19-May-10 |
28413 |
0.00 |
1.06 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
28413 |
0.00 |
1.06 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
38530 |
0.00 |
1.43 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
41392 |
0.00 |
1.54 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
36519 |
0.00 |
1.36 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
35361 |
0.00 |
1.32 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
35361 |
0.00 |
1.32 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
26-May-10 |
49105 |
9.67 |
1.83 |
9.86 |
|
|
|
|
|
|
|
|
|
2.4 |
0.26 |
27-May-10 |
48755 |
9.66 |
1.82 |
10.61 |
|
|
|
|
|
|
|
|
|
2.4 |
0.26 |
28-May-10 |
48755 |
9.59 |
1.82 |
10.99 |
|
|
|
|
|
|
|
|
|
2.4 |
0.26 |
29-May-10 |
48755 |
9.42 |
1.82 |
11.27 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
30-May-10 |
39290 |
0.00 |
1.46 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
39290 |
0.00 |
1.46 |
11.52 |
47307 |
63594 |
28413 |
54.60 |
|
|
|
|
|
0.0 |
0.29 |
1-Jun-10 |
49720 |
7.90 |
1.85 |
12.05 |
|
|
|
|
|
|
|
|
|
2.0 |
0.29 |
2-Jun-10 |
49527 |
7.38 |
1.84 |
12.07 |
|
|
|
|
|
|
|
|
|
1.9 |
0.34 |
3-Jun-10 |
51108 |
6.91 |
1.90 |
12.15 |
|
|
|
|
|
|
|
|
|
1.7 |
0.26 |
4-Jun-10 |
48833 |
7.15 |
1.82 |
12.16 |
|
|
|
|
|
|
|
|
|
1.8 |
0.26 |
5-Jun-10 |
48811 |
7.39 |
1.82 |
12.16 |
|
|
|
|
|
|
|
|
|
1.9 |
0.36 |
6-Jun-10 |
51444 |
7.40 |
1.92 |
12.61 |
|
|
|
|
|
|
|
|
|
1.9 |
0.43 |
7-Jun-10 |
53339 |
7.60 |
1.99 |
13.14 |
|
|
|
|
|
|
|
|
|
1.9 |
0.37 |
8-Jun-10 |
51817 |
7.65 |
1.93 |
13.21 |
|
|
|
|
|
|
|
|
|
1.9 |
0.28 |
9-Jun-10 |
49319 |
7.43 |
1.84 |
13.21 |
|
|
|
|
|
|
|
|
|
1.9 |
0.31 |
10-Jun-10 |
50063 |
7.13 |
1.86 |
13.17 |
|
|
|
|
|
|
|
|
|
1.8 |
0.33 |
11-Jun-10 |
50757 |
6.85 |
1.89 |
13.24 |
|
|
|
|
|
|
|
|
|
1.7 |
0.16 |
12-Jun-10 |
46126 |
6.51 |
1.72 |
13.14 |
|
|
|
|
|
|
|
|
|
1.6 |
0.06 |
13-Jun-10 |
43413 |
6.17 |
1.62 |
12.84 |
|
|
|
|
|
|
|
|
|
1.6 |
0.11 |
14-Jun-10 |
44753 |
5.89 |
1.67 |
12.52 |
|
|
|
|
|
|
|
|
|
1.5 |
0.11 |
15-Jun-10 |
44719 |
5.62 |
1.67 |
12.26 |
|
|
|
|
|
|
|
|
|
1.4 |
0.05 |
16-Jun-10 |
43330 |
5.46 |
1.61 |
12.03 |
|
|
|
|
|
|
|
|
|
1.4 |
0.08 |
17-Jun-10 |
43901 |
5.33 |
1.63 |
11.80 |
|
|
|
|
|
|
|
|
|
1.3 |
0.01 |
18-Jun-10 |
42052 |
5.12 |
1.57 |
11.48 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
19-Jun-10 |
41046 |
0.00 |
1.53 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
20-Jun-10 |
43737 |
5.20 |
1.63 |
11.30 |
|
|
|
|
|
|
|
|
|
1.3 |
0.11 |
21-Jun-10 |
44828 |
5.31 |
1.67 |
11.30 |
|
|
|
|
|
|
|
|
|
1.3 |
0.05 |
22-Jun-10 |
43100 |
5.35 |
1.60 |
11.24 |
|
|
|
|
|
|
|
|
|
1.3 |
0.00 |
23-Jun-10 |
41886 |
5.35 |
1.56 |
11.19 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
24-Jun-10 |
40019 |
0.00 |
1.49 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
37961 |
0.00 |
1.41 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
38262 |
0.00 |
1.42 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
38262 |
0.00 |
1.42 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
31986 |
0.00 |
1.19 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
34974 |
0.00 |
1.30 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
34974 |
0.00 |
1.30 |
9.55 |
44469 |
53339 |
31986 |
49.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
29790 |
0.00 |
1.11 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
29790 |
0.00 |
1.11 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
35126 |
0.00 |
1.31 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
36509 |
0.00 |
1.36 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
38239 |
0.00 |
1.42 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
38339 |
0.00 |
1.43 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
41511 |
0.00 |
1.55 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
41683 |
0.00 |
1.55 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
41580 |
0.00 |
1.55 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
41299 |
0.00 |
1.54 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
39283 |
0.00 |
1.46 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
40364 |
0.00 |
1.50 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
41591 |
0.00 |
1.55 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
14-Jul-10 |
42109 |
0.59 |
1.57 |
10.72 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
15-Jul-10 |
42866 |
0.52 |
1.60 |
10.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
16-Jul-10 |
42299 |
0.43 |
1.57 |
10.79 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Jul-10 |
39083 |
0.00 |
1.46 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
39083 |
0.00 |
1.46 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
29583 |
0.00 |
1.10 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
29583 |
0.00 |
1.10 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
36481 |
0.00 |
1.36 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
35641 |
0.00 |
1.33 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
39560 |
0.00 |
1.47 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
40291 |
0.00 |
1.50 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
25-Jul-10 |
43072 |
0.11 |
1.60 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
26-Jul-10 |
42657 |
0.14 |
1.59 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
41603 |
0.00 |
1.55 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
28-Jul-10 |
42684 |
0.17 |
1.59 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
29-Jul-10 |
42034 |
0.18 |
1.57 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
40841 |
0.00 |
1.52 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
41076 |
0.00 |
1.53 |
10.95 |
38892 |
43072 |
29583 |
44.89 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
41790 |
0.00 |
1.56 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
2-Aug-10 |
43148 |
0.23 |
1.61 |
10.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
3-Aug-10 |
45125 |
0.35 |
1.68 |
11.05 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-Aug-10 |
41572 |
0.00 |
1.55 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
39286 |
0.00 |
1.46 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
41427 |
0.00 |
1.54 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
41606 |
0.00 |
1.55 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
39262 |
0.00 |
1.46 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
37761 |
0.00 |
1.41 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
37419 |
0.00 |
1.39 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
34225 |
0.00 |
1.27 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
31937 |
0.00 |
1.19 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
28259 |
0.00 |
1.05 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
28356 |
0.00 |
1.06 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
28260 |
0.00 |
1.05 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
27831 |
0.00 |
1.04 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
28457 |
0.00 |
1.06 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
27324 |
0.00 |
1.02 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
29365 |
0.00 |
1.09 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
27741 |
0.00 |
1.03 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
28591 |
0.00 |
1.06 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
29035 |
0.00 |
1.08 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
26565 |
0.00 |
0.99 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
27435 |
0.00 |
1.02 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
28844 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
32067 |
0.00 |
1.19 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
32897 |
0.00 |
1.22 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
31496 |
0.00 |
1.17 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
30573 |
0.00 |
1.14 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
29254 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
29707 |
0.00 |
1.11 |
8.00 |
33117 |
45125 |
26565 |
38.23 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
29707 |
0.00 |
1.11 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
18873 |
0.00 |
0.70 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
21418 |
0.00 |
0.80 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
24158 |
0.00 |
0.90 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
28673 |
0.00 |
1.07 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
32027 |
0.00 |
1.19 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
32537 |
0.00 |
1.21 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
33939 |
0.00 |
1.26 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
35033 |
0.00 |
1.30 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
33543 |
0.00 |
1.25 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
31822 |
0.00 |
1.18 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
31047 |
0.00 |
1.16 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
31047 |
0.00 |
1.16 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
24548 |
0.00 |
0.91 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
28554 |
0.00 |
1.06 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
28887 |
0.00 |
1.08 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
29923 |
0.00 |
1.11 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
30164 |
0.00 |
1.12 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
30210 |
0.00 |
1.12 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
30766 |
0.00 |
1.15 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
26623 |
0.00 |
0.99 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
25512 |
0.00 |
0.95 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
23773 |
0.00 |
0.89 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
22516 |
0.00 |
0.84 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
24159 |
0.00 |
0.90 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
23614 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
24565 |
0.00 |
0.91 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
24002 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
24499 |
0.00 |
0.91 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
27422 |
0.00 |
1.02 |
6.36 |
27785 |
35033 |
18873 |
31.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
28058 |
0.00 |
1.04 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
26136 |
0.00 |
0.97 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
24313 |
0.00 |
0.91 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
23112 |
0.00 |
0.86 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
24407 |
0.00 |
0.91 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
23471 |
0.00 |
0.87 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
22111 |
0.00 |
0.82 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
25688 |
0.00 |
0.96 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
25777 |
0.00 |
0.96 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
24505 |
0.00 |
0.91 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
24930 |
0.00 |
0.93 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
25375 |
0.00 |
0.94 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
27504 |
0.00 |
1.02 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
22207 |
0.00 |
0.83 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
21324 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
24658 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
28223 |
0.00 |
1.05 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
31693 |
0.00 |
1.18 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
32055 |
0.00 |
1.19 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
31885 |
0.00 |
1.19 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
30988 |
0.00 |
1.15 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
30374 |
0.00 |
1.13 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
32700 |
0.00 |
1.22 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
31175 |
0.00 |
1.16 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
28950 |
0.00 |
1.08 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
32128 |
0.00 |
1.20 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
33898 |
0.00 |
1.26 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
32659 |
0.00 |
1.22 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
29278 |
0.00 |
1.09 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
27274 |
0.00 |
1.02 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
32677 |
0.00 |
1.22 |
8.07 |
27727 |
33898 |
21324 |
32.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
32691 |
0.00 |
1.22 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
30478 |
0.00 |
1.13 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
28641 |
0.00 |
1.07 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
27330 |
0.00 |
1.02 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
29469 |
0.00 |
1.10 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
27714 |
0.00 |
1.03 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
30565 |
0.00 |
1.14 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
31498 |
0.00 |
1.17 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
31498 |
0.00 |
1.17 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
23328 |
0.00 |
0.87 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
25622 |
0.00 |
0.95 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
27138 |
0.00 |
1.01 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
26025 |
0.00 |
0.97 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
26328 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
25159 |
0.00 |
0.94 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
23657 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
21152 |
0.00 |
0.79 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
23392 |
0.00 |
0.87 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
24806 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
21951 |
0.00 |
0.82 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
19954 |
0.00 |
0.74 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
20531 |
0.00 |
0.76 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
21060 |
0.00 |
0.78 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
20773 |
0.00 |
0.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
21068 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
23093 |
0.00 |
0.86 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
25456 |
0.00 |
0.95 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
23464 |
0.00 |
0.87 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
21897 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
21897 |
0.00 |
0.82 |
5.87 |
25254 |
32691 |
19954 |
28.21 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
29290 |
0.00 |
1.09 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
25000 |
0.00 |
0.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
24036 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
24507 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
25815 |
0.00 |
0.96 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
27825 |
0.00 |
1.04 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
28174 |
0.00 |
1.05 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
25269 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
28194 |
0.00 |
1.05 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
28194 |
0.00 |
1.05 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
33216 |
0.00 |
1.24 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
33216 |
0.00 |
1.24 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
27859 |
0.00 |
1.04 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
27859 |
0.00 |
1.04 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
37403 |
0.00 |
1.39 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
39716 |
0.00 |
1.48 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
38658 |
0.00 |
1.44 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
38359 |
0.00 |
1.43 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
34511 |
0.00 |
1.28 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
34511 |
0.00 |
1.28 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
24665 |
0.00 |
0.92 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
27390 |
0.00 |
1.02 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
24400 |
0.00 |
0.91 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
23788 |
0.00 |
0.89 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
26512 |
0.00 |
0.99 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
27793 |
0.00 |
1.03 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
29052 |
0.00 |
1.08 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
28999 |
0.00 |
1.08 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
29957 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
28805 |
0.00 |
1.07 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
26765 |
0.00 |
1.00 |
7.37 |
29346 |
39716 |
23788 |
33.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
25908 |
0.00 |
0.96 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
25534 |
0.00 |
0.95 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
26497 |
0.00 |
0.99 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
25182 |
0.00 |
0.94 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
23644 |
0.00 |
0.88 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
24727 |
0.00 |
0.92 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
24449 |
0.00 |
0.91 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
21164 |
0.00 |
0.79 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
19780 |
0.00 |
0.74 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
20344 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
20911 |
0.00 |
0.78 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
24769 |
0.00 |
0.92 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
28499 |
0.00 |
1.06 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
27379 |
0.00 |
1.02 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
25473 |
0.00 |
0.95 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
25801 |
0.00 |
0.96 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
25137 |
0.00 |
0.94 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
24062 |
0.00 |
0.90 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
25285 |
0.00 |
0.94 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
24931 |
0.00 |
0.93 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
25123 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
26225 |
0.00 |
0.98 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
25545 |
0.00 |
0.95 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
24998 |
0.00 |
0.93 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
25341 |
0.00 |
0.94 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
25740 |
0.00 |
0.96 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
23873 |
0.00 |
0.89 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
18167 |
0.00 |
0.68 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
18837 |
0.00 |
0.70 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
22982 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
21730 |
0.00 |
0.81 |
5.83 |
24130 |
28499 |
18167 |
27.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
21448 |
0.00 |
0.80 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
25294 |
0.00 |
0.94 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
27011 |
0.00 |
1.01 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
26515 |
0.00 |
0.99 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
23409 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
22012 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
23520 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
23474 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
20645 |
0.00 |
0.77 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
21750 |
0.00 |
0.81 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
23819 |
0.00 |
0.89 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
21914 |
0.00 |
0.82 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
21630 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
24926 |
0.00 |
0.93 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
26441 |
0.00 |
0.98 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
26347 |
0.00 |
0.98 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
25332 |
0.00 |
0.94 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
21784 |
0.00 |
0.81 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
22336 |
0.00 |
0.83 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
23757 |
0.00 |
0.88 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
23340 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
25571 |
0.00 |
0.95 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
25804 |
0.00 |
0.96 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
28969 |
0.00 |
1.08 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
28175 |
0.00 |
1.05 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
30893 |
0.00 |
1.15 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
30893 |
0.00 |
1.15 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
28-Feb-11 |
43173 |
0.05 |
1.61 |
7.95 |
24959 |
43173 |
18837 |
28.81 |
|
|
|
|
|
0.0 |
0.13 |
1-Mar-11 |
45348 |
0.18 |
1.69 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
2-Mar-11 |
45234 |
0.31 |
1.68 |
9.41 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
3-Mar-11 |
43366 |
0.36 |
1.61 |
9.94 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
4-Mar-11 |
44617 |
0.46 |
1.66 |
10.56 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
5-Mar-11 |
45877 |
0.61 |
1.71 |
11.11 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
6-Mar-11 |
46189 |
0.78 |
1.72 |
11.68 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
7-Mar-11 |
45749 |
0.92 |
1.70 |
11.78 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
8-Mar-11 |
45942 |
1.07 |
1.71 |
11.80 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
9-Mar-11 |
46310 |
1.24 |
1.72 |
11.84 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
10-Mar-11 |
46574 |
1.41 |
1.73 |
11.96 |
|
|
|
|
|
|
|
|
|
0.4 |
0.14 |
11-Mar-11 |
45658 |
1.56 |
1.70 |
12.00 |
|
|
|
|
|
|
|
|
|
0.4 |
0.09 |
12-Mar-11 |
44283 |
1.65 |
1.65 |
11.94 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
13-Mar-11 |
41562 |
0.00 |
1.55 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
14-Mar-11 |
42772 |
1.68 |
1.59 |
11.66 |
|
|
|
|
|
|
|
|
|
0.4 |
0.18 |
15-Mar-11 |
46580 |
1.86 |
1.73 |
11.68 |
|
|
|
|
|
|
|
|
|
0.5 |
0.19 |
16-Mar-11 |
46845 |
2.04 |
1.74 |
11.70 |
|
|
|
|
|
|
|
|
|
0.5 |
0.19 |
17-Mar-11 |
46845 |
2.23 |
1.74 |
11.71 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
18-Mar-11 |
32785 |
0.00 |
1.22 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
32785 |
0.00 |
1.22 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
20-Mar-11 |
46324 |
2.40 |
1.72 |
10.98 |
|
|
|
|
|
|
|
|
|
0.6 |
0.11 |
21-Mar-11 |
44733 |
2.50 |
1.67 |
11.05 |
|
|
|
|
|
|
|
|
|
0.6 |
0.07 |
22-Mar-11 |
43813 |
2.58 |
1.63 |
10.95 |
|
|
|
|
|
|
|
|
|
0.6 |
0.11 |
23-Mar-11 |
44878 |
2.69 |
1.67 |
10.88 |
|
|
|
|
|
|
|
|
|
0.7 |
0.13 |
24-Mar-11 |
45351 |
2.82 |
1.69 |
10.82 |
|
|
|
|
|
|
|
|
|
0.7 |
0.11 |
25-Mar-11 |
44688 |
2.92 |
1.66 |
11.27 |
|
|
|
|
|
|
|
|
|
0.7 |
0.13 |
26-Mar-11 |
45468 |
3.06 |
1.69 |
11.74 |
|
|
|
|
|
|
|
|
|
0.8 |
0.19 |
27-Mar-11 |
47039 |
3.25 |
1.75 |
11.76 |
|
|
|
|
|
|
|
|
|
0.8 |
0.23 |
28-Mar-11 |
47969 |
3.48 |
1.79 |
11.89 |
|
|
|
|
|
|
|
|
|
0.9 |
0.11 |
29-Mar-11 |
44778 |
3.59 |
1.67 |
11.92 |
|
|
|
|
|
|
|
|
|
0.9 |
0.20 |
30-Mar-11 |
47153 |
3.79 |
1.76 |
12.01 |
|
|
|
|
|
|
|
|
|
1.0 |
0.20 |
31-Mar-11 |
47153 |
3.93 |
1.76 |
12.07 |
44667 |
47969 |
32785 |
51.56 |
|
|
|
|
|
1.0 |
0.30 |
1-Apr-11 |
49836 |
4.10 |
1.86 |
12.26 |
|
|
|
|
|
|
|
|
|
1.0 |
0.28 |
2-Apr-11 |
49428 |
4.26 |
1.84 |
12.41 |
|
|
|
|
|
|
|
|
|
1.1 |
0.31 |
3-Apr-11 |
50203 |
4.51 |
1.87 |
12.53 |
|
|
|
|
|
|
|
|
|
1.1 |
0.23 |
4-Apr-11 |
48060 |
4.64 |
1.79 |
12.53 |
|
|
|
|
|
|
|
|
|
1.2 |
0.27 |
5-Apr-11 |
49137 |
4.76 |
1.83 |
12.70 |
|
|
|
|
|
|
|
|
|
1.2 |
0.31 |
6-Apr-11 |
50157 |
4.91 |
1.87 |
12.81 |
|
|
|
|
|
|
|
|
|
1.2 |
0.45 |
7-Apr-11 |
53884 |
5.21 |
2.01 |
13.06 |
|
|
|
|
|
|
|
|
|
1.3 |
0.41 |
8-Apr-11 |
52952 |
5.47 |
1.97 |
13.17 |
|
|
|
|
|
|
|
|
|
1.4 |
0.49 |
9-Apr-11 |
55114 |
5.80 |
2.05 |
13.39 |
|
|
|
|
|
|
|
|
|
1.5 |
0.62 |
10-Apr-11 |
58458 |
6.24 |
2.18 |
13.69 |
|
|
|
|
|
|
|
|
|
1.6 |
0.61 |
11-Apr-11 |
58242 |
6.71 |
2.17 |
14.07 |
|
|
|
|
|
|
|
|
|
1.7 |
0.46 |
12-Apr-11 |
54133 |
7.08 |
2.02 |
14.26 |
|
|
|
|
|
|
|
|
|
1.8 |
0.29 |
13-Apr-11 |
49523 |
7.36 |
1.84 |
14.23 |
|
|
|
|
|
|
|
|
|
1.9 |
0.18 |
14-Apr-11 |
46675 |
7.51 |
1.74 |
13.97 |
|
|
|
|
|
|
|
|
|
1.9 |
0.18 |
15-Apr-11 |
46675 |
7.51 |
1.74 |
13.73 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
16-Apr-11 |
38589 |
0.00 |
1.44 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
38626 |
0.00 |
1.44 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
36347 |
0.00 |
1.35 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
33540 |
0.00 |
1.25 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
33540 |
0.00 |
1.25 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
33128 |
0.00 |
1.23 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
33128 |
0.00 |
1.23 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
23-Apr-11 |
42198 |
6.70 |
1.57 |
9.33 |
|
|
|
|
|
|
|
|
|
1.7 |
0.16 |
24-Apr-11 |
46024 |
6.72 |
1.71 |
9.60 |
|
|
|
|
|
|
|
|
|
1.7 |
0.30 |
25-Apr-11 |
50040 |
6.92 |
1.86 |
10.11 |
|
|
|
|
|
|
|
|
|
1.7 |
0.38 |
26-Apr-11 |
52040 |
7.16 |
1.94 |
10.80 |
|
|
|
|
|
|
|
|
|
1.8 |
0.45 |
27-Apr-11 |
53910 |
7.42 |
2.01 |
11.56 |
|
|
|
|
|
|
|
|
|
1.9 |
0.45 |
28-Apr-11 |
53884 |
7.64 |
2.01 |
12.33 |
|
|
|
|
|
|
|
|
|
1.9 |
0.45 |
29-Apr-11 |
53884 |
7.98 |
2.01 |
13.11 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
30-Apr-11 |
39181 |
0.00 |
1.46 |
12.99 |
47022 |
58458 |
33128 |
54.28 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
39060 |
0.00 |
1.45 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
41594 |
0.00 |
1.55 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
3-May-11 |
47122 |
7.20 |
1.75 |
12.24 |
|
|
|
|
|
|
|
|
|
1.8 |
0.12 |
4-May-11 |
45038 |
7.01 |
1.68 |
11.91 |
|
|
|
|
|
|
|
|
|
1.8 |
0.03 |
5-May-11 |
42624 |
6.81 |
1.59 |
11.49 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
6-May-11 |
41837 |
0.00 |
1.56 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
40920 |
0.00 |
1.52 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
38046 |
0.00 |
1.42 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
37454 |
0.00 |
1.39 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
36000 |
0.00 |
1.34 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
32587 |
0.00 |
1.21 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
32162 |
0.00 |
1.20 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
32252 |
0.00 |
1.20 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
27633 |
0.00 |
1.03 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
27005 |
0.00 |
1.01 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
29957 |
0.00 |
1.12 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
31431 |
0.00 |
1.17 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
33279 |
0.00 |
1.24 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
31392 |
0.00 |
1.17 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
31813 |
0.00 |
1.18 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
33642 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
29454 |
0.00 |
1.10 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
28004 |
0.00 |
1.04 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
26137 |
0.00 |
0.97 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
22302 |
0.00 |
0.83 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
23322 |
0.00 |
0.87 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
27802 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
29035 |
0.00 |
1.08 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
26665 |
0.00 |
0.99 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
25747 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
25347 |
0.00 |
0.94 |
6.71 |
32796 |
47122 |
22302 |
37.85 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
25701 |
0.00 |
0.96 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
26333 |
0.00 |
0.98 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
27327 |
0.00 |
1.02 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
29941 |
0.00 |
1.11 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
31281 |
0.00 |
1.16 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
30936 |
0.00 |
1.15 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
26603 |
0.00 |
0.99 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
28951 |
0.00 |
1.08 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
32132 |
0.00 |
1.20 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
32308 |
0.00 |
1.20 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
31717 |
0.00 |
1.18 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
31485 |
0.00 |
1.17 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
31884 |
0.00 |
1.19 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
32218 |
0.00 |
1.20 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
32721 |
0.00 |
1.22 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
31702 |
0.00 |
1.18 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
28902 |
0.00 |
1.08 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
28078 |
0.00 |
1.05 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
29037 |
0.00 |
1.08 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
29219 |
0.00 |
1.09 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
25333 |
0.00 |
0.94 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
21805 |
0.00 |
0.81 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
23617 |
0.00 |
0.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
28072 |
0.00 |
1.05 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
29588 |
0.00 |
1.10 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
29901 |
0.00 |
1.11 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
30385 |
0.00 |
1.13 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
30266 |
0.00 |
1.13 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
33321 |
0.00 |
1.24 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
35647 |
0.00 |
1.33 |
8.09 |
29412 |
35647 |
21805 |
33.95 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
34572 |
0.00 |
1.29 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
33587 |
0.00 |
1.25 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
33009 |
0.00 |
1.23 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
32883 |
0.00 |
1.22 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
34290 |
0.00 |
1.28 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
32002 |
0.00 |
1.19 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
30953 |
0.00 |
1.15 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
30212 |
0.00 |
1.12 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
28532 |
0.00 |
1.06 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
27516 |
0.00 |
1.02 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
27621 |
0.00 |
1.03 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
27912 |
0.00 |
1.04 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
25426 |
0.00 |
0.95 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
22600 |
0.00 |
0.84 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
22421 |
0.00 |
0.83 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
27445 |
0.00 |
1.02 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
28705 |
0.00 |
1.07 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
27473 |
0.00 |
1.02 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
27713 |
0.00 |
1.03 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
26839 |
0.00 |
1.00 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
28937 |
0.00 |
1.08 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
32016 |
0.00 |
1.19 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
29930 |
0.00 |
1.11 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
31523 |
0.00 |
1.17 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
34037 |
0.00 |
1.27 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
33240 |
0.00 |
1.24 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
34002 |
0.00 |
1.27 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
36884 |
0.00 |
1.37 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
35010 |
0.00 |
1.30 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
38684 |
0.00 |
1.44 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
40900 |
0.00 |
1.52 |
9.41 |
30867 |
40900 |
22421 |
35.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
40900 |
0.00 |
1.52 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
29735 |
0.00 |
1.11 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
29735 |
0.00 |
1.11 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
38775 |
0.00 |
1.44 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
39422 |
0.00 |
1.47 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
39331 |
0.00 |
1.46 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
39791 |
0.00 |
1.48 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
41629 |
0.00 |
1.55 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
9-Aug-11 |
43423 |
0.06 |
1.62 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
10-Aug-11 |
44724 |
0.17 |
1.67 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
11-Aug-11 |
49076 |
0.43 |
1.83 |
11.07 |
|
|
|
|
|
|
|
|
|
0.1 |
0.45 |
12-Aug-11 |
53882 |
0.88 |
2.01 |
11.61 |
|
|
|
|
|
|
|
|
|
0.2 |
0.40 |
13-Aug-11 |
52714 |
1.29 |
1.96 |
12.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0.30 |
14-Aug-11 |
49801 |
1.58 |
1.85 |
12.48 |
|
|
|
|
|
|
|
|
|
0.4 |
0.39 |
15-Aug-11 |
52368 |
1.97 |
1.95 |
12.88 |
|
|
|
|
|
|
|
|
|
0.5 |
0.50 |
16-Aug-11 |
55321 |
2.48 |
2.06 |
13.33 |
|
|
|
|
|
|
|
|
|
0.6 |
0.50 |
17-Aug-11 |
55321 |
2.98 |
2.06 |
13.72 |
|
|
|
|
|
|
|
|
|
0.7 |
0.85 |
18-Aug-11 |
64764 |
3.83 |
2.41 |
14.30 |
|
|
|
|
|
|
|
|
|
1.0 |
0.85 |
19-Aug-11 |
64764 |
4.68 |
2.41 |
14.71 |
|
|
|
|
|
|
|
|
|
1.2 |
0.48 |
20-Aug-11 |
54774 |
5.16 |
2.04 |
14.79 |
|
|
|
|
|
|
|
|
|
1.3 |
0.69 |
21-Aug-11 |
60490 |
5.86 |
2.25 |
15.18 |
|
|
|
|
|
|
|
|
|
1.5 |
0.63 |
22-Aug-11 |
58780 |
6.49 |
2.19 |
15.42 |
|
|
|
|
|
|
|
|
|
1.6 |
0.58 |
23-Aug-11 |
57513 |
7.07 |
2.14 |
15.50 |
|
|
|
|
|
|
|
|
|
1.8 |
0.44 |
24-Aug-11 |
53789 |
7.52 |
2.00 |
15.45 |
|
|
|
|
|
|
|
|
|
1.9 |
0.47 |
25-Aug-11 |
54494 |
7.99 |
2.03 |
15.07 |
|
|
|
|
|
|
|
|
|
2.0 |
0.65 |
26-Aug-11 |
59275 |
8.64 |
2.21 |
14.86 |
|
|
|
|
|
|
|
|
|
2.2 |
0.67 |
27-Aug-11 |
59823 |
9.30 |
2.23 |
15.05 |
|
|
|
|
|
|
|
|
|
2.3 |
0.60 |
28-Aug-11 |
57958 |
9.90 |
2.16 |
14.95 |
|
|
|
|
|
|
|
|
|
2.5 |
0.64 |
29-Aug-11 |
59140 |
10.55 |
2.20 |
14.97 |
|
|
|
|
|
|
|
|
|
2.7 |
0.75 |
30-Aug-11 |
61917 |
11.29 |
2.31 |
15.13 |
|
|
|
|
|
|
|
|
|
2.8 |
0.75 |
31-Aug-11 |
62100 |
12.05 |
2.31 |
15.44 |
51146 |
64764 |
29735 |
59.04 |
|
|
|
|
|
3.0 |
0.75 |
1-Sep-11 |
62100 |
12.80 |
2.31 |
15.72 |
|
|
|
|
|
|
|
|
|
3.2 |
0.75 |
2-Sep-11 |
62100 |
13.56 |
2.31 |
15.83 |
|
|
|
|
|
|
|
|
|
3.4 |
0.55 |
3-Sep-11 |
56588 |
14.11 |
2.11 |
15.71 |
|
|
|
|
|
|
|
|
|
3.5 |
0.55 |
4-Sep-11 |
56588 |
14.65 |
2.11 |
15.66 |
|
|
|
|
|
|
|
|
|
3.7 |
0.69 |
5-Sep-11 |
60382 |
15.34 |
2.25 |
15.70 |
|
|
|
|
|
|
|
|
|
3.9 |
0.68 |
6-Sep-11 |
60009 |
16.02 |
2.23 |
15.63 |
|
|
|
|
|
|
|
|
|
4.0 |
0.80 |
7-Sep-11 |
63291 |
16.82 |
2.36 |
15.68 |
|
|
|
|
|
|
|
|
|
4.2 |
0.71 |
8-Sep-11 |
61028 |
17.53 |
2.27 |
15.64 |
|
|
|
|
|
|
|
|
|
4.4 |
0.62 |
9-Sep-11 |
58630 |
18.10 |
2.18 |
15.51 |
|
|
|
|
|
|
|
|
|
4.6 |
0.46 |
10-Sep-11 |
54157 |
18.45 |
2.02 |
15.42 |
|
|
|
|
|
|
|
|
|
4.6 |
0.35 |
11-Sep-11 |
51353 |
18.53 |
1.91 |
15.22 |
|
|
|
|
|
|
|
|
|
4.7 |
0.38 |
12-Sep-11 |
51977 |
18.46 |
1.94 |
14.91 |
|
|
|
|
|
|
|
|
|
4.6 |
0.31 |
13-Sep-11 |
50135 |
18.37 |
1.87 |
14.54 |
|
|
|
|
|
|
|
|
|
4.6 |
0.35 |
14-Sep-11 |
51315 |
18.42 |
1.91 |
14.10 |
|
|
|
|
|
|
|
|
|
4.6 |
0.32 |
15-Sep-11 |
50502 |
18.35 |
1.88 |
13.70 |
|
|
|
|
|
|
|
|
|
4.6 |
0.32 |
16-Sep-11 |
50502 |
18.17 |
1.88 |
13.40 |
|
|
|
|
|
|
|
|
|
4.6 |
0 |
17-Sep-11 |
35691 |
0.00 |
1.33 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
37210 |
0.00 |
1.39 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
37210 |
0.00 |
1.39 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Sep-11 |
42207 |
15.50 |
1.57 |
11.34 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
21-Sep-11 |
38723 |
0.00 |
1.44 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
33222 |
0.00 |
1.24 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
31784 |
0.00 |
1.18 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
31672 |
0.00 |
1.18 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
32870 |
0.00 |
1.22 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
33670 |
0.00 |
1.25 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
34086 |
0.00 |
1.27 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
31805 |
0.00 |
1.18 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
29460 |
0.00 |
1.10 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
30347 |
0.00 |
1.13 |
8.34 |
46539 |
63291 |
29460 |
53.72 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
27615 |
0.00 |
1.03 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
29462 |
0.00 |
1.10 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
29690 |
0.00 |
1.11 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
29690 |
0.00 |
1.11 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
20378 |
0.00 |
0.76 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
21777 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
22880 |
0.00 |
0.85 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
20546 |
0.00 |
0.77 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
15238 |
0.00 |
0.57 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
15888 |
0.00 |
0.59 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
19817 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
19839 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
14428 |
0.00 |
0.54 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
14194 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
18642 |
0.00 |
0.69 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
17516 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
17351 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
19447 |
0.00 |
0.72 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
19938 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
21905 |
0.00 |
0.82 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
21509 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
19913 |
0.00 |
0.74 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
16779 |
0.00 |
0.62 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
16405 |
0.00 |
0.61 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
18131 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
18690 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
21452 |
0.00 |
0.80 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
22532 |
0.00 |
0.84 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
22195 |
0.00 |
0.83 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
27433 |
0.00 |
1.02 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
27433 |
0.00 |
1.02 |
5.88 |
20926 |
29690 |
14194 |
24.15 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
33543 |
0.00 |
1.25 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
32432 |
0.00 |
1.21 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
32666 |
0.00 |
1.22 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
33747 |
0.00 |
1.26 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
32974 |
0.00 |
1.23 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
30199 |
0.00 |
1.12 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
31289 |
0.00 |
1.17 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
33041 |
0.00 |
1.23 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
30917 |
0.00 |
1.15 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
30504 |
0.00 |
1.14 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
33012 |
0.00 |
1.23 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
33869 |
0.00 |
1.26 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
33869 |
0.00 |
1.26 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
22825 |
0.00 |
0.85 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
25871 |
0.00 |
0.96 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
29441 |
0.00 |
1.10 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
24307 |
0.00 |
0.91 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
20853 |
0.00 |
0.78 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
18278 |
0.00 |
0.68 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
14110 |
0.00 |
0.53 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
13806 |
0.00 |
0.51 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
15736 |
0.00 |
0.59 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
18900 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
20846 |
0.00 |
0.78 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
19548 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
18858 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
19999 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
20976 |
0.00 |
0.78 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
17747 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
14946 |
0.00 |
0.56 |
4.95 |
25372 |
33869 |
13806 |
29.29 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
14935 |
0.00 |
0.56 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
15435 |
0.00 |
0.57 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
14862 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
14122 |
0.00 |
0.53 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
14621 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
16720 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
15313 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
13953 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
15544 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
17233 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
17339 |
0.00 |
0.65 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
15603 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
14699 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
17019 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
18231 |
0.00 |
0.68 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
17702 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
17315 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
21552 |
0.00 |
0.80 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
27049 |
0.00 |
1.01 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
28228 |
0.00 |
1.05 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
28347 |
0.00 |
1.06 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
27822 |
0.00 |
1.04 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
24586 |
0.00 |
0.92 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
24281 |
0.00 |
0.90 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
24261 |
0.00 |
0.90 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
23913 |
0.00 |
0.89 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
24466 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
24879 |
0.00 |
0.93 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
25099 |
0.00 |
0.93 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
23243 |
0.00 |
0.87 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
23842 |
0.00 |
0.89 |
6.32 |
20071 |
28347 |
13953 |
23.17 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
23676 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
20252 |
0.00 |
0.75 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
19897 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
19379 |
0.00 |
0.72 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
16849 |
0.00 |
0.63 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
15448 |
0.00 |
0.58 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
15722 |
0.00 |
0.59 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
18757 |
0.00 |
0.70 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
19807 |
0.00 |
0.74 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
14694 |
0.00 |
0.55 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
12213 |
0.00 |
0.45 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
10580 |
0.00 |
0.39 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
11121 |
0.00 |
0.41 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
12593 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
13097 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
13837 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
13870 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
15010 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
16403 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
14596 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
15211 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
15413 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
14479 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
14003 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
12598 |
0.00 |
0.47 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
12122 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
12486 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
14627 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
13884 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
14551 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
11148 |
0.00 |
0.42 |
3.40 |
15107 |
23676 |
10580 |
17.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
10548 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
14246 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
16570 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
18765 |
0.00 |
0.70 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
20156 |
0.00 |
0.75 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
21925 |
0.00 |
0.82 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
23969 |
0.00 |
0.89 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
25193 |
0.00 |
0.94 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
25855 |
0.00 |
0.96 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
25325 |
0.00 |
0.94 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
26136 |
0.00 |
0.97 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
27429 |
0.00 |
1.02 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
28751 |
0.00 |
1.07 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
27193 |
0.00 |
1.01 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
26121 |
0.00 |
0.97 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
25145 |
0.00 |
0.94 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
22769 |
0.00 |
0.85 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
23719 |
0.00 |
0.88 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
22045 |
0.00 |
0.82 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
17444 |
0.00 |
0.65 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
11694 |
0.00 |
0.44 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
10632 |
0.00 |
0.40 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
14170 |
0.00 |
0.53 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
14273 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
14620 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
12527 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
10888 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
12127 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
13169 |
0.00 |
0.49 |
3.42 |
19003 |
28751 |
10548 |
21.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
11747 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
11351 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
13765 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
15379 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
14703 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
11905 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
10941 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
12370 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
13570 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
12284 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
12501 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
12368 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
10008 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
9624 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
11239 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
11494 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
16074 |
0.00 |
0.60 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
18976 |
0.00 |
0.71 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
19723 |
0.00 |
0.73 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
19567 |
0.00 |
0.73 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
17187 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
18097 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
20172 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
23643 |
0.00 |
0.88 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
21998 |
0.00 |
0.82 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
19284 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
22477 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
26061 |
0.00 |
0.97 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
27061 |
0.00 |
1.01 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
26774 |
0.00 |
1.00 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
25390 |
0.00 |
0.95 |
6.29 |
16701 |
27061 |
9624 |
19.28 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
25321 |
0.00 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
25575 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
24668 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
22924 |
0.00 |
0.85 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
18661 |
0.00 |
0.69 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
19110 |
0.00 |
0.71 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
21664 |
0.00 |
0.81 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
22485 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
21518 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
16707 |
0.00 |
0.62 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
16003 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
15766 |
0.00 |
0.59 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
14072 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
13772 |
0.00 |
0.51 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
12615 |
0.00 |
0.47 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
13227 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
15711 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
15340 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
15340 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
9563 |
0.00 |
0.36 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
14573 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
14070 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
14446 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
15478 |
0.00 |
0.58 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
15952 |
0.00 |
0.59 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
16772 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
15539 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
15907 |
0.00 |
0.59 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
16687 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
15774 |
0.00 |
0.59 |
4.17 |
17440 |
25575 |
9563 |
20.13 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
17922 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
20450 |
0.00 |
0.76 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
21403 |
0.00 |
0.80 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
23014 |
0.00 |
0.86 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
24633 |
0.00 |
0.92 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
26521 |
0.00 |
0.99 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
28107 |
0.00 |
1.05 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
27703 |
0.00 |
1.03 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
26771 |
0.00 |
1.00 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
26916 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
27392 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
28413 |
0.00 |
1.06 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
30187 |
0.00 |
1.12 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
30019 |
0.00 |
1.12 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
29562 |
0.00 |
1.10 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
28271 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
26531 |
0.00 |
0.99 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
26989 |
0.00 |
1.00 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
24890 |
0.00 |
0.93 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
22754 |
0.00 |
0.85 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
22236 |
0.00 |
0.83 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
20987 |
0.00 |
0.78 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
15481 |
0.00 |
0.58 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
15657 |
0.00 |
0.58 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
19669 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
19511 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
17885 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
17522 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
17354 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
17947 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
20044 |
0.00 |
0.75 |
4.84 |
23314 |
30187 |
15481 |
26.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
18987 |
0.00 |
0.71 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
15410 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
14522 |
0.00 |
0.54 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
13830 |
0.00 |
0.51 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
12292 |
0.00 |
0.46 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
12929 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
12395 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
14976 |
0.00 |
0.56 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
16663 |
0.00 |
0.62 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
13839 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
12583 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
13434 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
13470 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
11938 |
0.00 |
0.44 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
13166 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
15992 |
0.00 |
0.60 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
17018 |
0.00 |
0.63 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
18534 |
0.00 |
0.69 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
20414 |
0.00 |
0.76 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
22990 |
0.00 |
0.86 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
25562 |
0.00 |
0.95 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
28592 |
0.00 |
1.06 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
32262 |
0.00 |
1.20 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
31969 |
0.00 |
1.19 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
34123 |
0.00 |
1.27 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
38160 |
0.00 |
1.42 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
39168 |
0.00 |
1.46 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
39725 |
0.00 |
1.48 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
41502 |
0.00 |
1.55 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
30-Jun-12 |
43898 |
0.08 |
1.63 |
10.00 |
21948 |
43898 |
11938 |
25.33 |
|
|
|
|
|
0.0 |
0.16 |
1-Jul-12 |
46202 |
0.24 |
1.72 |
10.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
2-Jul-12 |
46901 |
0.43 |
1.75 |
11.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
3-Jul-12 |
42696 |
0.46 |
1.59 |
11.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-Jul-12 |
39462 |
0.00 |
1.47 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
39462 |
0.00 |
1.47 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
39462 |
0.00 |
1.47 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.63 |
7-Jul-12 |
58750 |
1.09 |
2.19 |
11.65 |
|
|
|
|
|
|
|
|
|
0.3 |
0.63 |
8-Jul-12 |
58833 |
1.72 |
2.19 |
12.12 |
|
|
|
|
|
|
|
|
|
0.4 |
0.56 |
9-Jul-12 |
56901 |
2.28 |
2.12 |
12.49 |
|
|
|
|
|
|
|
|
|
0.6 |
0.65 |
10-Jul-12 |
59320 |
2.93 |
2.21 |
13.11 |
|
|
|
|
|
|
|
|
|
0.7 |
0.75 |
11-Jul-12 |
61973 |
3.68 |
2.31 |
13.95 |
|
|
|
|
|
|
|
|
|
0.9 |
0.66 |
12-Jul-12 |
59482 |
4.34 |
2.21 |
14.70 |
|
|
|
|
|
|
|
|
|
1.1 |
0.62 |
13-Jul-12 |
58625 |
4.96 |
2.18 |
15.41 |
|
|
|
|
|
|
|
|
|
1.2 |
0.60 |
14-Jul-12 |
57984 |
5.56 |
2.16 |
15.38 |
|
|
|
|
|
|
|
|
|
1.4 |
0.45 |
15-Jul-12 |
54071 |
6.02 |
2.01 |
15.20 |
|
|
|
|
|
|
|
|
|
1.5 |
0.34 |
16-Jul-12 |
51001 |
6.36 |
1.90 |
14.99 |
|
|
|
|
|
|
|
|
|
1.6 |
0.32 |
17-Jul-12 |
50366 |
6.67 |
1.88 |
14.65 |
|
|
|
|
|
|
|
|
|
1.7 |
0.32 |
18-Jul-12 |
50366 |
6.99 |
1.88 |
14.22 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
19-Jul-12 |
40908 |
0.00 |
1.52 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
35830 |
0.00 |
1.33 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
33194 |
0.00 |
1.24 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
34785 |
0.00 |
1.30 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
33557 |
0.00 |
1.25 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
32977 |
0.00 |
1.23 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
28534 |
0.00 |
1.06 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
28387 |
0.00 |
1.06 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
27375 |
0.00 |
1.02 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
25811 |
0.00 |
0.96 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
27538 |
0.00 |
1.03 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
26278 |
0.00 |
0.98 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
26278 |
0.00 |
0.98 |
7.08 |
43010 |
61973 |
25811 |
49.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
31769 |
0.00 |
1.18 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
26626 |
0.00 |
0.99 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
30812 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
31748 |
0.00 |
1.18 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
33396 |
0.00 |
1.24 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
35480 |
0.00 |
1.32 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
33749 |
0.00 |
1.26 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
37649 |
0.00 |
1.40 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
40205 |
0.00 |
1.50 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
39453 |
0.00 |
1.47 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
38702 |
0.00 |
1.44 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
35569 |
0.00 |
1.32 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
34093 |
0.00 |
1.27 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
35803 |
0.00 |
1.33 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
31833 |
0.00 |
1.19 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
30038 |
0.00 |
1.12 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
30853 |
0.00 |
1.15 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
27883 |
0.00 |
1.04 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
26171 |
0.00 |
0.97 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
21817 |
0.00 |
0.81 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
21938 |
0.00 |
0.82 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
25063 |
0.00 |
0.93 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
25289 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
25486 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
23235 |
0.00 |
0.87 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
23019 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
27727 |
0.00 |
1.03 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
27919 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
29942 |
0.00 |
1.11 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
28745 |
0.00 |
1.07 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
27058 |
0.00 |
1.01 |
6.99 |
30293 |
40205 |
21817 |
34.97 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
23357 |
0.00 |
0.87 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
23078 |
0.00 |
0.86 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
22057 |
0.00 |
0.82 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
17619 |
0.00 |
0.66 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
16958 |
0.00 |
0.63 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
15778 |
0.00 |
0.59 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
11576 |
0.00 |
0.43 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
13262 |
0.00 |
0.49 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
15471 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
13556 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
12471 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
12040 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
14876 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
16539 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
13696 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
13350 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
13688 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
10436 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
10165 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
10990 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
12329 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
13179 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
16290 |
0.00 |
0.61 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
20734 |
0.00 |
0.77 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
22213 |
0.00 |
0.83 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
23342 |
0.00 |
0.87 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
23837 |
0.00 |
0.89 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
23289 |
0.00 |
0.87 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
25797 |
0.00 |
0.96 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
29343 |
0.00 |
1.09 |
6.28 |
17367 |
29343 |
10165 |
20.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
26643 |
0.00 |
0.99 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
21323 |
0.00 |
0.79 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
21260 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
23817 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
23933 |
0.00 |
0.89 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
20215 |
0.00 |
0.75 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
18578 |
0.00 |
0.69 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
17688 |
0.00 |
0.66 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
13938 |
0.00 |
0.52 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
14193 |
0.00 |
0.53 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
16074 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
16677 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
19991 |
0.00 |
0.74 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
21294 |
0.00 |
0.79 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
21294 |
0.00 |
0.79 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
13815 |
0.00 |
0.51 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
15671 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
14245 |
0.00 |
0.53 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
12931 |
0.00 |
0.48 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
10135 |
0.00 |
0.38 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
9435 |
0.00 |
0.35 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
9320 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
8321 |
0.00 |
0.31 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
10129 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
11440 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
10853 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
10452 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
7248 |
0.00 |
0.27 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
7461 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
9059 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
10603 |
0.00 |
0.39 |
2.50 |
15098 |
26643 |
7248 |
17.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
11855 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
11972 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
12365 |
0.00 |
0.46 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
15784 |
0.00 |
0.59 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
15857 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
14256 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
14780 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
15439 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
14402 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
11192 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
8166 |
0.00 |
0.30 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
8049 |
0.00 |
0.30 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
13833 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
18897 |
0.00 |
0.70 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
18462 |
0.00 |
0.69 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
19307 |
0.00 |
0.72 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
21353 |
0.00 |
0.80 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
22596 |
0.00 |
0.84 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
21804 |
0.00 |
0.81 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
20166 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
20618 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
18011 |
0.00 |
0.67 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
14215 |
0.00 |
0.53 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
16138 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
17067 |
0.00 |
0.64 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
17533 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
20173 |
0.00 |
0.75 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
19194 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
15549 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
13391 |
0.00 |
0.50 |
4.43 |
15904 |
22596 |
8049 |
18.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
11772 |
0.00 |
0.44 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
11786 |
0.00 |
0.44 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
12175 |
0.00 |
0.45 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
11572 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
12319 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
13352 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
12149 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
13859 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
15842 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
14456 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
14803 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
14260 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
12298 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
13345 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
14685 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
14761 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
13834 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
12181 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
12368 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
10857 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
8491 |
0.00 |
0.32 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
8780 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
11521 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
11152 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
10794 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
9797 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
9065 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
9600 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
10521 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
11350 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
13536 |
0.00 |
0.50 |
2.78 |
12170 |
15842 |
8491 |
14.05 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
13924 |
0.00 |
0.52 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
19697 |
0.00 |
0.73 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
22944 |
0.00 |
0.85 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
22844 |
0.00 |
0.85 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
22844 |
0.00 |
0.85 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
12987 |
0.00 |
0.48 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
15769 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
18883 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
18877 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
19217 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
21337 |
0.00 |
0.79 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
22631 |
0.00 |
0.84 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
22986 |
0.00 |
0.86 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
19193 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
16645 |
0.00 |
0.62 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
19189 |
0.00 |
0.71 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
19269 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
16921 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
15597 |
0.00 |
0.58 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
15323 |
0.00 |
0.57 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
12877 |
0.00 |
0.48 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
10781 |
0.00 |
0.40 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
10815 |
0.00 |
0.40 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
10840 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
12044 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
12625 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
12378 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
14395 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
15242 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
13084 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
10179 |
0.00 |
0.38 |
3.35 |
16527 |
22986 |
10179 |
19.08 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
9893 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
13392 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
12008 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
11914 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
12319 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
11363 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
12036 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
13269 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
14205 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
13460 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
10773 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
11135 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
11658 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
14104 |
0.00 |
0.53 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
18278 |
0.00 |
0.68 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
18410 |
0.00 |
0.69 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
16032 |
0.00 |
0.60 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
13067 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
11910 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
13576 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
15026 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
17208 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
19069 |
0.00 |
0.71 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
18486 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
21108 |
0.00 |
0.79 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
23788 |
0.00 |
0.89 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
21354 |
0.00 |
0.80 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
23220 |
0.00 |
0.86 |
5.37 |
14857 |
23788 |
9893 |
17.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
25785 |
0.00 |
0.96 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
20551 |
0.00 |
0.77 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
18503 |
0.00 |
0.69 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
20031 |
0.00 |
0.75 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
23665 |
0.00 |
0.88 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
25533 |
0.00 |
0.95 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
20320 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
15169 |
0.00 |
0.56 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
11518 |
0.00 |
0.43 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
14139 |
0.00 |
0.53 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
14720 |
0.00 |
0.55 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
10026 |
0.00 |
0.37 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
9313 |
0.00 |
0.35 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
9631 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
11159 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
12942 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
12827 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
11012 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
8184 |
0.00 |
0.30 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
8810 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
12928 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
15431 |
0.00 |
0.57 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
14035 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
12596 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
13980 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
13912 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
13471 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
16391 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
15885 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
18674 |
0.00 |
0.70 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
18902 |
0.00 |
0.70 |
4.14 |
15163 |
25785 |
8184 |
17.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
18951 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
20497 |
0.00 |
0.76 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
21210 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
21971 |
0.00 |
0.82 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
22059 |
0.00 |
0.82 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
23077 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
23674 |
0.00 |
0.88 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
25004 |
0.00 |
0.93 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
27081 |
0.00 |
1.01 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
24844 |
0.00 |
0.93 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
24844 |
0.00 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
16303 |
0.00 |
0.61 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
19786 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
21902 |
0.00 |
0.82 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
22115 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
21112 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
22319 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
25525 |
0.00 |
0.95 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
27743 |
0.00 |
1.03 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
29327 |
0.00 |
1.09 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
30468 |
0.00 |
1.13 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
29531 |
0.00 |
1.10 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
28920 |
0.00 |
1.08 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
30749 |
0.00 |
1.14 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
31387 |
0.00 |
1.17 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
30140 |
0.00 |
1.12 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
25399 |
0.00 |
0.95 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
22159 |
0.00 |
0.83 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
21068 |
0.00 |
0.78 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
17518 |
0.00 |
0.65 |
6.64 |
24051 |
31387 |
16303 |
27.76 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
16291 |
0.00 |
0.61 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
18235 |
0.00 |
0.68 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
16005 |
0.00 |
0.60 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
15307 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
13537 |
0.00 |
0.50 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
9854 |
0.00 |
0.37 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
14550 |
0.00 |
0.54 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
17374 |
0.00 |
0.65 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
18439 |
0.00 |
0.69 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
19386 |
0.00 |
0.72 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
22691 |
0.00 |
0.84 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
25484 |
0.00 |
0.95 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
26056 |
0.00 |
0.97 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
27157 |
0.00 |
1.01 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
28789 |
0.00 |
1.07 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
28275 |
0.00 |
1.05 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
27755 |
0.00 |
1.03 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
27641 |
0.00 |
1.03 |
7.12 |
20712 |
28789 |
9854 |
13.88 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
25683 |
0.00 |
0.96 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
26261 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
27584 |
0.00 |
1.03 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
26116 |
0.00 |
0.97 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
25669 |
0.00 |
0.96 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
26117 |
0.00 |
0.97 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
26145 |
0.00 |
0.97 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
24215 |
0.00 |
0.90 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
23999 |
0.00 |
0.89 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
22710 |
0.00 |
0.85 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
22090 |
0.00 |
0.82 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
23128 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
24539 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
24991 |
0.00 |
0.93 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
21080 |
0.00 |
0.78 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
17305 |
0.00 |
0.64 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
16458 |
0.00 |
0.61 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
19206 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
19703 |
0.00 |
0.73 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
16919 |
0.00 |
0.63 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
11779 |
0.00 |
0.44 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
12935 |
0.00 |
0.48 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
16052 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
13651 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
14175 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
13880 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
12586 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
18037 |
0.00 |
0.67 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
23588 |
0.00 |
0.88 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
23588 |
0.00 |
0.88 |
4.45 |
20898 |
27641 |
11779 |
24.12 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
23588 |
0.00 |
0.88 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
23588 |
0.00 |
0.88 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
3-Jul-13 |
52370 |
0.39 |
1.95 |
6.60 |
|
|
|
|
|
|
|
|
|
0.1 |
0.47 |
4-Jul-13 |
54372 |
0.86 |
2.02 |
8.16 |
|
|
|
|
|
|
|
|
|
0.2 |
0.61 |
5-Jul-13 |
58248 |
1.47 |
2.17 |
9.66 |
|
|
|
|
|
|
|
|
|
0.4 |
0.61 |
6-Jul-13 |
58248 |
2.08 |
2.17 |
10.95 |
|
|
|
|
|
|
|
|
|
0.5 |
0.29 |
7-Jul-13 |
49690 |
2.37 |
1.85 |
11.92 |
|
|
|
|
|
|
|
|
|
0.6 |
0.29 |
8-Jul-13 |
49690 |
2.66 |
1.85 |
12.89 |
|
|
|
|
|
|
|
|
|
0.7 |
0.82 |
9-Jul-13 |
63757 |
3.48 |
2.37 |
14.39 |
|
|
|
|
|
|
|
|
|
0.9 |
0.84 |
10-Jul-13 |
64523 |
4.32 |
2.40 |
14.84 |
|
|
|
|
|
|
|
|
|
1.1 |
1.00 |
11-Jul-13 |
68594 |
5.32 |
2.55 |
15.37 |
|
|
|
|
|
|
|
|
|
1.3 |
1.00 |
12-Jul-13 |
68594 |
6.31 |
2.55 |
15.75 |
|
|
|
|
|
|
|
|
|
1.6 |
0.67 |
13-Jul-13 |
59899 |
6.99 |
2.23 |
15.82 |
|
|
|
|
|
|
|
|
|
1.8 |
0.67 |
14-Jul-13 |
59899 |
7.66 |
2.23 |
16.20 |
|
|
|
|
|
|
|
|
|
1.9 |
0.67 |
15-Jul-13 |
59899 |
8.33 |
2.23 |
16.58 |
|
|
|
|
|
|
|
|
|
2.1 |
0.67 |
16-Jul-13 |
59899 |
9.00 |
2.23 |
16.43 |
|
|
|
|
|
|
|
|
|
2.3 |
1.37 |
17-Jul-13 |
78658 |
10.37 |
2.93 |
16.96 |
|
|
|
|
|
|
|
|
|
2.6 |
1.37 |
18-Jul-13 |
78658 |
11.74 |
2.93 |
17.33 |
|
|
|
|
|
|
|
|
|
3.0 |
1.10 |
19-Jul-13 |
71314 |
12.84 |
2.66 |
17.43 |
|
|
|
|
|
|
|
|
|
3.2 |
1.10 |
20-Jul-13 |
71314 |
13.94 |
2.66 |
17.86 |
|
|
|
|
|
|
|
|
|
3.5 |
1.33 |
21-Jul-13 |
77484 |
15.26 |
2.89 |
18.51 |
|
|
|
|
|
|
|
|
|
3.8 |
1.17 |
22-Jul-13 |
73261 |
16.43 |
2.73 |
19.01 |
|
|
|
|
|
|
|
|
|
4.1 |
1.07 |
23-Jul-13 |
70707 |
17.51 |
2.63 |
19.41 |
|
|
|
|
|
|
|
|
|
4.4 |
1.15 |
24-Jul-13 |
72698 |
18.66 |
2.71 |
19.19 |
|
|
|
|
|
|
|
|
|
4.7 |
1.17 |
25-Jul-13 |
73255 |
19.82 |
2.73 |
18.99 |
|
|
|
|
|
|
|
|
|
5.0 |
1.12 |
26-Jul-13 |
71910 |
20.94 |
2.68 |
19.01 |
|
|
|
|
|
|
|
|
|
5.3 |
1.10 |
27-Jul-13 |
71335 |
22.04 |
2.66 |
19.01 |
|
|
|
|
|
|
|
|
|
5.5 |
0.97 |
28-Jul-13 |
67857 |
23.01 |
2.53 |
18.66 |
|
|
|
|
|
|
|
|
|
5.8 |
0.81 |
29-Jul-13 |
63655 |
23.82 |
2.37 |
18.30 |
|
|
|
|
|
|
|
|
|
6.0 |
0.76 |
30-Jul-13 |
62309 |
24.58 |
2.32 |
17.98 |
|
|
|
|
|
|
|
|
|
6.2 |
0.62 |
31-Jul-13 |
58629 |
25.21 |
2.18 |
17.46 |
62513 |
78658 |
23588 |
72.16 |
|
|
|
|
|
6.3 |
0.62 |
1-Aug-13 |
58629 |
25.83 |
2.18 |
16.92 |
|
|
|
|
|
|
|
|
|
6.5 |
0.62 |
2-Aug-13 |
58629 |
26.46 |
2.18 |
16.42 |
|
|
|
|
|
|
|
|
|
6.7 |
0 |
3-Aug-13 |
40366 |
0.00 |
1.50 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
40719 |
0.00 |
1.52 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
40877 |
0.00 |
1.52 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
35960 |
0.00 |
1.34 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
35960 |
0.00 |
1.34 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
28653 |
0.00 |
1.07 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
31732 |
0.00 |
1.18 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
29255 |
0.00 |
1.09 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
26193 |
0.00 |
0.98 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
23752 |
0.00 |
0.88 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
27683 |
0.00 |
1.03 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
28513 |
0.00 |
1.06 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
26853 |
0.00 |
1.00 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
28233 |
0.00 |
1.05 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
30891 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
35171 |
0.00 |
1.31 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
36752 |
0.00 |
1.37 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
35517 |
0.00 |
1.32 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
33292 |
0.00 |
1.24 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
31810 |
0.00 |
1.18 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
33199 |
0.00 |
1.24 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
35237 |
0.00 |
1.31 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
36227 |
0.00 |
1.35 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
38042 |
0.00 |
1.42 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
39023 |
0.00 |
1.45 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
38219 |
0.00 |
1.42 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
39073 |
0.00 |
1.45 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
40249 |
0.00 |
1.50 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
37907 |
0.00 |
1.41 |
10.01 |
35568 |
58629 |
23752 |
41.06 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
36865 |
0.00 |
1.37 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
37205 |
0.00 |
1.39 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
35654 |
0.00 |
1.33 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
35134 |
0.00 |
1.31 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
34913 |
0.00 |
1.30 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
32904 |
0.00 |
1.23 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
30440 |
0.00 |
1.13 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
30604 |
0.00 |
1.14 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
29540 |
0.00 |
1.10 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
28204 |
0.00 |
1.05 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
29940 |
0.00 |
1.11 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
26294 |
0.00 |
0.98 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
22770 |
0.00 |
0.85 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
22770 |
0.00 |
0.85 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
14072 |
0.00 |
0.52 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
15315 |
0.00 |
0.57 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
17010 |
0.00 |
0.63 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
17630 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
15795 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
18426 |
0.00 |
0.69 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
19791 |
0.00 |
0.74 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
21458 |
0.00 |
0.80 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
22337 |
0.00 |
0.83 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
20774 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
20996 |
0.00 |
0.78 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
22510 |
0.00 |
0.84 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
22785 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
18623 |
0.00 |
0.69 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
17644 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
17091 |
0.00 |
0.64 |
5.23 |
24948 |
37907 |
14072 |
28.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
20029 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
22198 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
19580 |
0.00 |
0.73 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
18894 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
17224 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
19937 |
0.00 |
0.74 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
23588 |
0.00 |
0.88 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
24575 |
0.00 |
0.92 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
26830 |
0.00 |
1.00 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
25726 |
0.00 |
0.96 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
24724 |
0.00 |
0.92 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
25941 |
0.00 |
0.97 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
24961 |
0.00 |
0.93 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
24847 |
0.00 |
0.93 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
25908 |
0.00 |
0.96 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
24365 |
0.00 |
0.91 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
27292 |
0.00 |
1.02 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
26727 |
0.00 |
1.00 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
25780 |
0.00 |
0.96 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
26918 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
21801 |
0.00 |
0.81 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
21646 |
0.00 |
0.81 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
20721 |
0.00 |
0.77 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
18978 |
0.00 |
0.71 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
19979 |
0.00 |
0.74 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
17874 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
19047 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
20592 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
19974 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
16833 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
16586 |
0.00 |
0.62 |
4.87 |
22260 |
27292 |
16586 |
25.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
17841 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
12445 |
0.00 |
0.46 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
10359 |
0.00 |
0.39 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
15562 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
17592 |
0.00 |
0.66 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
16930 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
16234 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
13913 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
18998 |
0.00 |
0.71 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
20762 |
0.00 |
0.77 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
15461 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
15784 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
19148 |
0.00 |
0.71 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
19003 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
15040 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
15331 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
16709 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
17344 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
13338 |
0.00 |
0.50 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
10614 |
0.00 |
0.40 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
12997 |
0.00 |
0.48 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
12150 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
13602 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
15103 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
13792 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
11539 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
12598 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
17431 |
0.00 |
0.65 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
18871 |
0.00 |
0.70 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
19569 |
0.00 |
0.73 |
4.05 |
15535 |
20762 |
10359 |
17.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
17076 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
17749 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
19794 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
21063 |
0.00 |
0.78 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
20155 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
20106 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
21356 |
0.00 |
0.80 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
19099 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
15419 |
0.00 |
0.57 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
14689 |
0.00 |
0.55 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
18309 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
17828 |
0.00 |
0.66 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
15611 |
0.00 |
0.58 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
17029 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
14421 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
14219 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
14682 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
16578 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
16387 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
15231 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
13580 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
14045 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
16274 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
15383 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
16190 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
15424 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
13157 |
0.00 |
0.49 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
12912 |
0.00 |
0.48 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
13647 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
14805 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
13467 |
0.00 |
0.50 |
3.71 |
16312 |
21356 |
12912 |
18.83 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
13775 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
12895 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
13040 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
16626 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
18400 |
0.00 |
0.69 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
16682 |
0.00 |
0.62 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
14715 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
15287 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
13206 |
0.00 |
0.49 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
12603 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
12683 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
13046 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
13816 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
14798 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
17425 |
0.00 |
0.65 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
18955 |
0.00 |
0.71 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
20506 |
0.00 |
0.76 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
18180 |
0.00 |
0.68 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
18031 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
19675 |
0.00 |
0.73 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
19668 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
18504 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
18178 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
18041 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
15369 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
14919 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
17983 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
18109 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
14620 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
14914 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
15466 |
0.00 |
0.58 |
4.15 |
16133 |
20506 |
12603 |
18.62 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
14407 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
14785 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
13297 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
14871 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
14748 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
13662 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
15100 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
15810 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
16665 |
0.00 |
0.62 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
13759 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
13031 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
12787 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
10331 |
0.00 |
0.38 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
9830 |
0.00 |
0.37 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
12182 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
13879 |
0.00 |
0.52 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
13032 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
13147 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
11045 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
10960 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
10451 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
11735 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
13305 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
13014 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
10595 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
7919 |
0.00 |
0.29 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
10277 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
14468 |
0.00 |
0.54 |
3.03 |
12825 |
16665 |
7919 |
13.37 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
17374 |
0.00 |
0.65 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
15297 |
0.00 |
0.57 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
14127 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
16311 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
15744 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
17430 |
0.00 |
0.65 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
14781 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
17097 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
19729 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
16846 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
16987 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
18086 |
0.00 |
0.67 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
17909 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
16174 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
16088 |
0.00 |
0.60 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
11282 |
0.00 |
0.42 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
11695 |
0.00 |
0.44 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
13671 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
10651 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
12281 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
12386 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
12139 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
12422 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
14041 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
15258 |
0.00 |
0.57 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
13840 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
14123 |
0.00 |
0.53 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
14947 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
14906 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
12749 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
13605 |
0.00 |
0.51 |
3.70 |
14838 |
19729 |
10651 |
17.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
15074 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
16939 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
15198 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
15429 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
17337 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
15457 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
14083 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
14058 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
15773 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
12945 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
8197 |
0.00 |
0.31 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
10171 |
0.00 |
0.38 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
10171 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
19488 |
0.00 |
0.73 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
17301 |
0.00 |
0.64 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
19444 |
0.00 |
0.72 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
19208 |
0.00 |
0.72 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
20505 |
0.00 |
0.76 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
22965 |
0.00 |
0.86 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
22785 |
0.00 |
0.85 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
23915 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
23179 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
22865 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
20271 |
0.00 |
0.75 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
22407 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
23659 |
0.00 |
0.88 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
23227 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
21291 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
16289 |
0.00 |
0.61 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
16107 |
0.00 |
0.60 |
5.33 |
17858 |
23915 |
8197 |
19.95 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
16607 |
0.00 |
0.62 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
18914 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
19627 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
17327 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
19018 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
22049 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
23959 |
0.00 |
0.89 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
25521 |
0.00 |
0.95 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
30763 |
0.00 |
1.15 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
33552 |
0.00 |
1.25 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
36358 |
0.00 |
1.35 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
36358 |
0.00 |
1.35 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
27902 |
0.00 |
1.04 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
32786 |
0.00 |
1.22 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
32893 |
0.00 |
1.22 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
32223 |
0.00 |
1.20 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
27886 |
0.00 |
1.04 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
26416 |
0.00 |
0.98 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
27257 |
0.00 |
1.01 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
28234 |
0.00 |
1.05 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
25258 |
0.00 |
0.94 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
19853 |
0.00 |
0.74 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
21786 |
0.00 |
0.81 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
24620 |
0.00 |
0.92 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
24445 |
0.00 |
0.91 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
21486 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
24050 |
0.00 |
0.90 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
26657 |
0.00 |
0.99 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
29260 |
0.00 |
1.09 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
28187 |
0.00 |
1.05 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
27243 |
0.00 |
1.01 |
6.75 |
26081 |
36358 |
16607 |
30.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
31100 |
0.00 |
1.16 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
29762 |
0.00 |
1.11 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
31289 |
0.00 |
1.17 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
28165 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
26663 |
0.00 |
0.99 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
31844 |
0.00 |
1.19 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
34197 |
0.00 |
1.27 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
34601 |
0.00 |
1.29 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
35092 |
0.00 |
1.31 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
35614 |
0.00 |
1.33 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
30763 |
0.00 |
1.15 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
28751 |
0.00 |
1.07 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
31149 |
0.00 |
1.16 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
34913 |
0.00 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
36813 |
0.00 |
1.37 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
35995 |
0.00 |
1.34 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
41418 |
0.00 |
1.54 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
18-Jun-14 |
47005 |
0.19 |
1.75 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
19-Jun-14 |
47005 |
0.38 |
1.75 |
10.21 |
|
|
|
|
|
|
|
|
|
0.1 |
0.51 |
20-Jun-14 |
55615 |
0.90 |
2.07 |
11.12 |
|
|
|
|
|
|
|
|
|
0.2 |
0.59 |
21-Jun-14 |
57630 |
1.48 |
2.15 |
11.97 |
|
|
|
|
|
|
|
|
|
0.4 |
0.71 |
22-Jun-14 |
60939 |
2.19 |
2.27 |
12.87 |
|
|
|
|
|
|
|
|
|
0.6 |
0.74 |
23-Jun-14 |
61811 |
2.94 |
2.30 |
13.83 |
|
|
|
|
|
|
|
|
|
0.7 |
0.78 |
24-Jun-14 |
62815 |
3.72 |
2.34 |
14.63 |
|
|
|
|
|
|
|
|
|
0.9 |
0.73 |
25-Jun-14 |
61501 |
4.45 |
2.29 |
15.17 |
|
|
|
|
|
|
|
|
|
1.1 |
0.61 |
26-Jun-14 |
58195 |
5.06 |
2.17 |
15.58 |
|
|
|
|
|
|
|
|
|
1.3 |
0.56 |
27-Jun-14 |
56996 |
5.62 |
2.12 |
15.63 |
|
|
|
|
|
|
|
|
|
1.4 |
0.70 |
28-Jun-14 |
60602 |
6.32 |
2.26 |
15.74 |
|
|
|
|
|
|
|
|
|
1.6 |
0.64 |
29-Jun-14 |
59175 |
6.96 |
2.20 |
15.68 |
|
|
|
|
|
|
|
|
|
1.8 |
0.76 |
30-Jun-14 |
62386 |
7.73 |
2.32 |
15.70 |
43660 |
62815 |
26663 |
48.77 |
|
|
|
|
|
1.9 |
0.96 |
1-Jul-14 |
67569 |
8.69 |
2.52 |
15.88 |
|
|
|
|
|
|
|
|
|
2.2 |
1.00 |
2-Jul-14 |
68656 |
9.68 |
2.56 |
16.14 |
|
|
|
|
|
|
|
|
|
2.4 |
0.93 |
3-Jul-14 |
66800 |
10.61 |
2.49 |
16.46 |
|
|
|
|
|
|
|
|
|
2.7 |
0.72 |
4-Jul-14 |
61110 |
11.33 |
2.28 |
16.62 |
|
|
|
|
|
|
|
|
|
2.9 |
0.72 |
5-Jul-14 |
61110 |
12.05 |
2.28 |
16.64 |
|
|
|
|
|
|
|
|
|
3.0 |
0.33 |
6-Jul-14 |
50636 |
12.37 |
1.89 |
16.32 |
|
|
|
|
|
|
|
|
|
3.1 |
0.33 |
7-Jul-14 |
50636 |
12.70 |
1.89 |
15.88 |
|
|
|
|
|
|
|
|
|
3.2 |
0.76 |
8-Jul-14 |
62190 |
13.46 |
2.32 |
15.68 |
|
|
|
|
|
|
|
|
|
3.4 |
0.81 |
9-Jul-14 |
63573 |
14.27 |
2.37 |
15.49 |
|
|
|
|
|
|
|
|
|
3.6 |
0.83 |
10-Jul-14 |
64149 |
15.10 |
2.39 |
15.39 |
|
|
|
|
|
|
|
|
|
3.8 |
0.75 |
11-Jul-14 |
62019 |
15.85 |
2.31 |
15.43 |
|
|
|
|
|
|
|
|
|
4.0 |
0.71 |
12-Jul-14 |
60907 |
16.56 |
2.27 |
15.42 |
|
|
|
|
|
|
|
|
|
4.2 |
0.61 |
13-Jul-14 |
58236 |
17.17 |
2.17 |
15.70 |
|
|
|
|
|
|
|
|
|
4.3 |
0.66 |
14-Jul-14 |
59544 |
17.83 |
2.22 |
16.03 |
|
|
|
|
|
|
|
|
|
4.5 |
0.69 |
15-Jul-14 |
60325 |
18.51 |
2.25 |
15.96 |
|
|
|
|
|
|
|
|
|
4.7 |
0.68 |
16-Jul-14 |
60175 |
19.20 |
2.24 |
15.84 |
|
|
|
|
|
|
|
|
|
4.8 |
0.59 |
17-Jul-14 |
57752 |
19.79 |
2.15 |
15.60 |
|
|
|
|
|
|
|
|
|
5.0 |
0.65 |
18-Jul-14 |
59276 |
20.44 |
2.21 |
15.50 |
|
|
|
|
|
|
|
|
|
5.1 |
0.86 |
19-Jul-14 |
65058 |
21.11 |
2.42 |
15.65 |
|
|
|
|
|
|
|
|
|
5.3 |
0.76 |
20-Jul-14 |
62200 |
21.68 |
2.32 |
15.80 |
|
|
|
|
|
|
|
|
|
5.5 |
0.69 |
21-Jul-14 |
60511 |
21.86 |
2.25 |
15.84 |
|
|
|
|
|
|
|
|
|
5.5 |
0.56 |
22-Jul-14 |
56921 |
21.83 |
2.12 |
15.71 |
|
|
|
|
|
|
|
|
|
5.5 |
0.56 |
23-Jul-14 |
56921 |
21.68 |
2.12 |
15.59 |
|
|
|
|
|
|
|
|
|
5.5 |
0.42 |
24-Jul-14 |
53195 |
21.36 |
1.98 |
15.42 |
|
|
|
|
|
|
|
|
|
5.4 |
0.42 |
25-Jul-14 |
53195 |
21.00 |
1.98 |
15.19 |
|
|
|
|
|
|
|
|
|
5.3 |
0.70 |
26-Jul-14 |
60756 |
20.98 |
2.26 |
15.03 |
|
|
|
|
|
|
|
|
|
5.3 |
0.63 |
27-Jul-14 |
58643 |
20.99 |
2.18 |
14.90 |
|
|
|
|
|
|
|
|
|
5.3 |
0.55 |
28-Jul-14 |
56592 |
20.98 |
2.11 |
14.75 |
|
|
|
|
|
|
|
|
|
5.3 |
0.41 |
29-Jul-14 |
52881 |
20.69 |
1.97 |
14.60 |
|
|
|
|
|
|
|
|
|
5.2 |
0.34 |
30-Jul-14 |
51077 |
20.39 |
1.90 |
14.38 |
|
|
|
|
|
|
|
|
|
5.1 |
0.26 |
31-Jul-14 |
48727 |
19.88 |
1.81 |
14.22 |
59075 |
68656 |
48727 |
68.19 |
|
|
|
|
|
5.0 |
0.21 |
1-Aug-14 |
47424 |
19.13 |
1.77 |
14.00 |
|
|
|
|
|
|
|
|
|
4.8 |
0.21 |
2-Aug-14 |
47546 |
18.34 |
1.77 |
13.51 |
|
|
|
|
|
|
|
|
|
4.6 |
0.27 |
3-Aug-14 |
49200 |
17.69 |
1.83 |
13.16 |
|
|
|
|
|
|
|
|
|
4.5 |
0.37 |
4-Aug-14 |
51768 |
17.34 |
1.93 |
12.98 |
|
|
|
|
|
|
|
|
|
4.4 |
0.34 |
5-Aug-14 |
50984 |
16.96 |
1.90 |
12.91 |
|
|
|
|
|
|
|
|
|
4.3 |
0.29 |
6-Aug-14 |
49663 |
16.93 |
1.85 |
12.86 |
|
|
|
|
|
|
|
|
|
4.3 |
0.29 |
7-Aug-14 |
49663 |
16.89 |
1.85 |
12.89 |
|
|
|
|
|
|
|
|
|
4.3 |
0.13 |
8-Aug-14 |
45447 |
16.27 |
1.69 |
12.82 |
|
|
|
|
|
|
|
|
|
4.1 |
0.10 |
9-Aug-14 |
44453 |
15.56 |
1.66 |
12.70 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
10-Aug-14 |
41472 |
0.00 |
1.54 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
11-Aug-14 |
42800 |
14.01 |
1.59 |
12.08 |
|
|
|
|
|
|
|
|
|
3.5 |
0.01 |
12-Aug-14 |
42184 |
13.31 |
1.57 |
11.75 |
|
|
|
|
|
|
|
|
|
3.3 |
0.04 |
13-Aug-14 |
42806 |
12.74 |
1.59 |
11.50 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
14-Aug-14 |
38401 |
0.00 |
1.43 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
36220 |
0.00 |
1.35 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
36550 |
0.00 |
1.36 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
33108 |
0.00 |
1.23 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
32665 |
0.00 |
1.22 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
32958 |
0.00 |
1.23 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
31831 |
0.00 |
1.19 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
29316 |
0.00 |
1.09 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
30206 |
0.00 |
1.12 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
28438 |
0.00 |
1.06 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
30027 |
0.00 |
1.12 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
28418 |
0.00 |
1.06 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
29188 |
0.00 |
1.09 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
30490 |
0.00 |
1.14 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
27051 |
0.00 |
1.01 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
27609 |
0.00 |
1.03 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
25615 |
0.00 |
0.95 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
25074 |
0.00 |
0.93 |
7.20 |
37373 |
51768 |
25074 |
43.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
25508 |
0.00 |
0.95 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
25115 |
0.00 |
0.94 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
27169 |
0.00 |
1.01 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
25148 |
0.00 |
0.94 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
22195 |
0.00 |
0.83 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
22090 |
0.00 |
0.82 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
23738 |
0.00 |
0.88 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
22532 |
0.00 |
0.84 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
20998 |
0.00 |
0.78 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
21227 |
0.00 |
0.79 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
23633 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
22878 |
0.00 |
0.85 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
21978 |
0.00 |
0.82 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
17788 |
0.00 |
0.66 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
14163 |
0.00 |
0.53 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
18764 |
0.00 |
0.70 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
21224 |
0.00 |
0.79 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
22180 |
0.00 |
0.83 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
21650 |
0.00 |
0.81 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
21606 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
23689 |
0.00 |
0.88 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
22503 |
0.00 |
0.84 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
23401 |
0.00 |
0.87 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
23330 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
22351 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
22994 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
22049 |
0.00 |
0.82 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
19743 |
0.00 |
0.74 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
17743 |
0.00 |
0.66 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
17852 |
0.00 |
0.66 |
5.44 |
21908 |
27169 |
14163 |
24.47 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
17105 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
20638 |
0.00 |
0.77 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
19582 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
18865 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
17833 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
15260 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
19159 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
20010 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
21647 |
0.00 |
0.81 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
24031 |
0.00 |
0.89 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
24860 |
0.00 |
0.93 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
25285 |
0.00 |
0.94 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
28190 |
0.00 |
1.05 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
30454 |
0.00 |
1.13 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
27027 |
0.00 |
1.01 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
25943 |
0.00 |
0.97 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
24106 |
0.00 |
0.90 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
24562 |
0.00 |
0.91 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
25922 |
0.00 |
0.97 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
25569 |
0.00 |
0.95 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
23985 |
0.00 |
0.89 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
24124 |
0.00 |
0.90 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
28484 |
0.00 |
1.06 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
27297 |
0.00 |
1.02 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
28036 |
0.00 |
1.04 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
28793 |
0.00 |
1.07 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
28635 |
0.00 |
1.07 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
27028 |
0.00 |
1.01 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
25924 |
0.00 |
0.97 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
25006 |
0.00 |
0.93 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
19792 |
0.00 |
0.74 |
6.82 |
23973 |
30454 |
15260 |
27.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
16449 |
0.00 |
0.61 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
14420 |
0.00 |
0.54 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
13883 |
0.00 |
0.52 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
16581 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
20818 |
0.00 |
0.78 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
20489 |
0.00 |
0.76 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
21036 |
0.00 |
0.78 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
24259 |
0.00 |
0.90 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
21643 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
21187 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
17287 |
0.00 |
0.64 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
15593 |
0.00 |
0.58 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
17578 |
0.00 |
0.65 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
17975 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
20106 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
19068 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
19171 |
0.00 |
0.71 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
19332 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
18134 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
15122 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
14109 |
0.00 |
0.53 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
15172 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
16405 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
16424 |
0.00 |
0.61 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
13062 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
11588 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
12599 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
15124 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
14082 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
13970 |
0.00 |
0.52 |
3.61 |
17089 |
24259 |
11588 |
19.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
12259 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
10277 |
0.00 |
0.38 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
15460 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
15983 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
15754 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
17035 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
17020 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
16456 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
16028 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
15311 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
14756 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
15954 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
18756 |
0.00 |
0.70 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
22601 |
0.00 |
0.84 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
21769 |
0.00 |
0.81 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
16538 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
15715 |
0.00 |
0.59 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
16745 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
18510 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
15813 |
0.00 |
0.59 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
11782 |
0.00 |
0.44 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
13514 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
16141 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
17249 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
17822 |
0.00 |
0.66 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
14570 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
10258 |
0.00 |
0.38 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
8240 |
0.00 |
0.31 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
10656 |
0.00 |
0.40 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
11038 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
10882 |
0.00 |
0.41 |
3.11 |
15190 |
22601 |
8240 |
17.53 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
11757 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
12515 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
13594 |
0.00 |
0.51 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
16356 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
16081 |
0.00 |
0.60 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
16400 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
15065 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
11642 |
0.00 |
0.43 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
12645 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
17151 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
17355 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
17314 |
0.00 |
0.64 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
18149 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
16761 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
17196 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
15638 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
16625 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
18545 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
16102 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
13481 |
0.00 |
0.50 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
13111 |
0.00 |
0.49 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
17889 |
0.00 |
0.67 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
19238 |
0.00 |
0.72 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
18926 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
19488 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
20544 |
0.00 |
0.76 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
23162 |
0.00 |
0.86 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
18354 |
0.00 |
0.68 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
18064 |
0.00 |
0.67 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
18349 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
20701 |
0.00 |
0.77 |
5.16 |
16716 |
23162 |
11642 |
19.29 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
19762 |
0.00 |
0.74 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
17370 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
18127 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
15470 |
0.00 |
0.58 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
16892 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
15818 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
17367 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
19365 |
0.00 |
0.72 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
19076 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
16562 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
13626 |
0.00 |
0.51 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
16840 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
16495 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
15271 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
15756 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
15625 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
14677 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
15728 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
13723 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
11847 |
0.00 |
0.44 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
15680 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
15184 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
15930 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
15186 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
14935 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
14545 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
12800 |
0.00 |
0.48 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
13180 |
0.00 |
0.49 |
3.79 |
15816 |
19762 |
11847 |
16.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
14775 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
15893 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
14353 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
14557 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
13920 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
12532 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
13966 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
13614 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
15288 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
14232 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
15626 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
18479 |
0.00 |
0.69 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
23725 |
0.00 |
0.88 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
25928 |
0.00 |
0.97 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
23684 |
0.00 |
0.88 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
23731 |
0.00 |
0.88 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
21384 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
21256 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
22198 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
19749 |
0.00 |
0.74 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
16156 |
0.00 |
0.60 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
18799 |
0.00 |
0.70 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
19872 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
19483 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
21274 |
0.00 |
0.79 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
20335 |
0.00 |
0.76 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
21077 |
0.00 |
0.78 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
21818 |
0.00 |
0.81 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
21818 |
0.00 |
0.81 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
16379 |
0.00 |
0.61 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
19285 |
0.00 |
0.72 |
5.29 |
18554 |
25928 |
12532 |
21.42 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
16851 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
20450 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
19673 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
15575 |
0.00 |
0.58 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
17516 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
13019 |
0.00 |
0.48 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
17113 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
21762 |
0.00 |
0.81 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
18860 |
0.00 |
0.70 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
18837 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
18753 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
20420 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
18989 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
17663 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
19385 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
19708 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
19989 |
0.00 |
0.74 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
18625 |
0.00 |
0.69 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
18939 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
17451 |
0.00 |
0.65 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
18433 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
16091 |
0.00 |
0.60 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
16572 |
0.00 |
0.62 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
21650 |
0.00 |
0.81 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
19430 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
19328 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
18241 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
18608 |
0.00 |
0.69 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
20414 |
0.00 |
0.76 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
20581 |
0.00 |
0.77 |
5.15 |
18631 |
21762 |
13019 |
20.81 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
20739 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
21413 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
18947 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
18028 |
0.00 |
0.67 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
22986 |
0.00 |
0.86 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
21943 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
21409 |
0.00 |
0.80 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
21946 |
0.00 |
0.82 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
20955 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
19369 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
17004 |
0.00 |
0.63 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
18133 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
16421 |
0.00 |
0.61 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
16528 |
0.00 |
0.62 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
14382 |
0.00 |
0.54 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
14460 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
16835 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
18396 |
0.00 |
0.68 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
22268 |
0.00 |
0.83 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
20337 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
19538 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
20101 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
14412 |
0.00 |
0.54 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
11919 |
0.00 |
0.44 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
11919 |
0.00 |
0.44 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
18834 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
15496 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
16802 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
16637 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
17706 |
0.00 |
0.66 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
19645 |
0.00 |
0.73 |
4.36 |
18242 |
22986 |
11919 |
21.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
24314 |
0.00 |
0.91 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
24576 |
0.00 |
0.92 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
22228 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
22479 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
18516 |
0.00 |
0.69 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
21031 |
0.00 |
0.78 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
19019 |
0.00 |
0.71 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
14123 |
0.00 |
0.53 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
16961 |
0.00 |
0.63 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
14008 |
0.00 |
0.52 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
12360 |
0.00 |
0.46 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
12360 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
22722 |
0.00 |
0.85 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
18724 |
0.00 |
0.70 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
21582 |
0.00 |
0.80 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
23439 |
0.00 |
0.87 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
26037 |
0.00 |
0.97 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
25520 |
0.00 |
0.95 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
23417 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
25584 |
0.00 |
0.95 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
25584 |
0.00 |
0.95 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
19635 |
0.00 |
0.73 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
19727 |
0.00 |
0.73 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
18596 |
0.00 |
0.69 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
18757 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
19767 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
21183 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
23343 |
0.00 |
0.87 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
22262 |
0.00 |
0.83 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
22262 |
0.00 |
0.83 |
5.44 |
20670 |
26037 |
12360 |
23.09 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
18374 |
0.00 |
0.68 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
21162 |
0.00 |
0.79 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
23929 |
0.00 |
0.89 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
25206 |
0.00 |
0.94 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
25694 |
0.00 |
0.96 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
26907 |
0.00 |
1.00 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
24179 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
25036 |
0.00 |
0.93 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
24958 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
23364 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
18954 |
0.00 |
0.71 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
20751 |
0.00 |
0.77 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
24021 |
0.00 |
0.89 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
22850 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
24169 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
23363 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
23363 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
31881 |
0.00 |
1.19 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
32301 |
0.00 |
1.20 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
36571 |
0.00 |
1.36 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
41409 |
0.00 |
1.54 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
22-Jul-15 |
46223 |
0.16 |
1.72 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
23-Jul-15 |
47450 |
0.37 |
1.77 |
9.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.40 |
24-Jul-15 |
52511 |
0.77 |
1.96 |
10.74 |
|
|
|
|
|
|
|
|
|
0.2 |
0.25 |
25-Jul-15 |
48638 |
1.02 |
1.81 |
11.36 |
|
|
|
|
|
|
|
|
|
0.3 |
0.31 |
26-Jul-15 |
50273 |
1.33 |
1.87 |
12.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0.38 |
27-Jul-15 |
52127 |
1.72 |
1.94 |
12.61 |
|
|
|
|
|
|
|
|
|
0.4 |
0.40 |
28-Jul-15 |
52611 |
2.12 |
1.96 |
13.03 |
|
|
|
|
|
|
|
|
|
0.5 |
0.51 |
29-Jul-15 |
55472 |
2.62 |
2.07 |
13.37 |
|
|
|
|
|
|
|
|
|
0.7 |
0.46 |
30-Jul-15 |
54295 |
3.09 |
2.02 |
13.62 |
|
|
|
|
|
|
|
|
|
0.8 |
0.58 |
31-Jul-15 |
57422 |
3.67 |
2.14 |
13.81 |
34047 |
57422 |
18374 |
39.30 |
|
|
|
|
|
0.9 |
0.57 |
1-Aug-15 |
57195 |
4.24 |
2.13 |
14.13 |
|
|
|
|
|
|
|
|
|
1.1 |
0.56 |
2-Aug-15 |
56877 |
4.80 |
2.12 |
14.37 |
|
|
|
|
|
|
|
|
|
1.2 |
0.66 |
3-Aug-15 |
59642 |
5.46 |
2.22 |
14.65 |
|
|
|
|
|
|
|
|
|
1.4 |
0.59 |
4-Aug-15 |
57791 |
6.05 |
2.15 |
14.84 |
|
|
|
|
|
|
|
|
|
1.5 |
0.59 |
5-Aug-15 |
57791 |
6.65 |
2.15 |
14.93 |
|
|
|
|
|
|
|
|
|
1.7 |
0.26 |
6-Aug-15 |
48787 |
6.91 |
1.82 |
14.73 |
|
|
|
|
|
|
|
|
|
1.7 |
0.33 |
7-Aug-15 |
50609 |
7.23 |
1.88 |
14.47 |
|
|
|
|
|
|
|
|
|
1.8 |
0.14 |
8-Aug-15 |
45668 |
7.37 |
1.70 |
14.04 |
|
|
|
|
|
|
|
|
|
1.9 |
0.16 |
9-Aug-15 |
46056 |
7.53 |
1.71 |
13.64 |
|
|
|
|
|
|
|
|
|
1.9 |
0.15 |
10-Aug-15 |
45990 |
7.68 |
1.71 |
13.13 |
|
|
|
|
|
|
|
|
|
1.9 |
0.06 |
11-Aug-15 |
43386 |
7.74 |
1.62 |
12.60 |
|
|
|
|
|
|
|
|
|
1.9 |
0.06 |
12-Aug-15 |
43386 |
7.80 |
1.62 |
12.06 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
13-Aug-15 |
26180 |
0.00 |
0.97 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
27228 |
0.00 |
1.01 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
30796 |
0.00 |
1.15 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
32052 |
0.00 |
1.19 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
32052 |
0.00 |
1.19 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
17379 |
0.00 |
0.65 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
17379 |
0.00 |
0.65 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
30455 |
0.00 |
1.13 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
31088 |
0.00 |
1.16 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
30020 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
31026 |
0.00 |
1.16 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
31622 |
0.00 |
1.18 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
30321 |
0.00 |
1.13 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
30640 |
0.00 |
1.14 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
33944 |
0.00 |
1.26 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
32761 |
0.00 |
1.22 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
32248 |
0.00 |
1.20 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
32797 |
0.00 |
1.22 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
31585 |
0.00 |
1.18 |
8.35 |
37895 |
59642 |
17379 |
43.74 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
28196 |
0.00 |
1.05 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
24836 |
0.00 |
0.92 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
27678 |
0.00 |
1.03 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
29417 |
0.00 |
1.10 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
29700 |
0.00 |
1.11 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
27588 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
28251 |
0.00 |
1.05 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
30711 |
0.00 |
1.14 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
26812 |
0.00 |
1.00 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
26185 |
0.00 |
0.97 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
28490 |
0.00 |
1.06 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
28874 |
0.00 |
1.08 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
26646 |
0.00 |
0.99 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
27263 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
27134 |
0.00 |
1.01 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
26441 |
0.00 |
0.98 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
26273 |
0.00 |
0.98 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
21099 |
0.00 |
0.79 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
21132 |
0.00 |
0.79 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
22037 |
0.00 |
0.82 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
23461 |
0.00 |
0.87 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
22721 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
18548 |
0.00 |
0.69 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
16265 |
0.00 |
0.61 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
15787 |
0.00 |
0.59 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
19388 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
16795 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
19596 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
20134 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
19449 |
0.00 |
0.72 |
4.74 |
24230 |
30711 |
15787 |
27.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
22484 |
0.00 |
0.84 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
19352 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
19257 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
16337 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
17668 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
19120 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
22681 |
0.00 |
0.84 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
20642 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
20642 |
0.00 |
0.77 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
13592 |
0.00 |
0.51 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
13587 |
0.00 |
0.51 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
17028 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
19722 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
16801 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
20827 |
0.00 |
0.78 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
23765 |
0.00 |
0.88 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
22321 |
0.00 |
0.83 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
20384 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
19771 |
0.00 |
0.74 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
18307 |
0.00 |
0.68 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
21309 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
19902 |
0.00 |
0.74 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
22216 |
0.00 |
0.83 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
23581 |
0.00 |
0.88 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
19230 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
18755 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
17581 |
0.00 |
0.65 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
18771 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
18430 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
13017 |
0.00 |
0.48 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
8943 |
0.00 |
0.33 |
4.27 |
18904 |
23765 |
8943 |
21.82 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
12881 |
0.00 |
0.48 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
15906 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
12846 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
9686 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
7737 |
0.00 |
0.29 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
11823 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
15288 |
0.00 |
0.57 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
17968 |
0.00 |
0.67 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
17297 |
0.00 |
0.64 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
12162 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
10839 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
9901 |
0.00 |
0.37 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
11868 |
0.00 |
0.44 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
14447 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
14773 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
12228 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
14476 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
18194 |
0.00 |
0.68 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
16212 |
0.00 |
0.60 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
16913 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
16721 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
19162 |
0.00 |
0.71 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
20060 |
0.00 |
0.75 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
20672 |
0.00 |
0.77 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
26008 |
0.00 |
0.97 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
26278 |
0.00 |
0.98 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
26278 |
0.00 |
0.98 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
19928 |
0.00 |
0.74 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
24545 |
0.00 |
0.91 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
26456 |
0.00 |
0.99 |
6.34 |
16652 |
26456 |
7737 |
18.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
29239 |
0.00 |
1.09 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
26396 |
0.00 |
0.98 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
26455 |
0.00 |
0.99 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
26455 |
0.00 |
0.99 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
36897 |
0.00 |
1.37 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
40272 |
0.00 |
1.50 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
39932 |
0.00 |
1.49 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
40994 |
0.00 |
1.53 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
40994 |
0.00 |
1.53 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
34398 |
0.00 |
1.28 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
34398 |
0.00 |
1.28 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
12-Dec-15 |
45087 |
0.12 |
1.68 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
13-Dec-15 |
45087 |
0.24 |
1.68 |
10.46 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Dec-15 |
34173 |
0.00 |
1.27 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
34173 |
0.00 |
1.27 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
16-Dec-15 |
42001 |
0.25 |
1.56 |
10.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Dec-15 |
41738 |
0.00 |
1.55 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
41738 |
0.00 |
1.55 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
27524 |
0.00 |
1.02 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
27524 |
0.00 |
1.02 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
21-Dec-15 |
42674 |
0.28 |
1.59 |
9.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Dec-15 |
38369 |
0.00 |
1.43 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
39473 |
0.00 |
1.47 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
37169 |
0.00 |
1.38 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
37169 |
0.00 |
1.38 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
37169 |
0.00 |
1.38 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
27-Dec-15 |
52689 |
0.68 |
1.96 |
10.60 |
|
|
|
|
|
|
|
|
|
0.2 |
0.56 |
28-Dec-15 |
56938 |
1.24 |
2.12 |
11.13 |
|
|
|
|
|
|
|
|
|
0.3 |
0.44 |
29-Dec-15 |
53604 |
1.68 |
2.00 |
11.70 |
|
|
|
|
|
|
|
|
|
0.4 |
0.45 |
30-Dec-15 |
54001 |
2.13 |
2.01 |
12.24 |
|
|
|
|
|
|
|
|
|
0.5 |
0.58 |
31-Dec-15 |
57399 |
2.71 |
2.14 |
12.99 |
39423 |
57399 |
26396 |
45.50 |
|
|
|
|
|
0.7 |
0.46 |
1-Jan-16 |
54191 |
3.17 |
2.02 |
13.63 |
|
|
|
|
|
|
|
|
|
0.8 |
0.60 |
2-Jan-16 |
58089 |
3.77 |
2.16 |
14.41 |
|
|
|
|
|
|
|
|
|
1.0 |
0.43 |
3-Jan-16 |
53325 |
4.20 |
1.99 |
14.43 |
|
|
|
|
|
|
|
|
|
1.1 |
0.43 |
4-Jan-16 |
53325 |
4.63 |
1.99 |
14.30 |
|
|
|
|
|
|
|
|
|
1.2 |
0.41 |
5-Jan-16 |
52962 |
5.04 |
1.97 |
14.27 |
|
|
|
|
|
|
|
|
|
1.3 |
0.27 |
6-Jan-16 |
49122 |
5.31 |
1.83 |
14.09 |
|
|
|
|
|
|
|
|
|
1.3 |
0.42 |
7-Jan-16 |
53042 |
5.73 |
1.97 |
13.93 |
|
|
|
|
|
|
|
|
|
1.4 |
0.54 |
8-Jan-16 |
56356 |
6.27 |
2.10 |
14.01 |
|
|
|
|
|
|
|
|
|
1.6 |
0.58 |
9-Jan-16 |
57297 |
6.85 |
2.13 |
13.98 |
|
|
|
|
|
|
|
|
|
1.7 |
0.67 |
10-Jan-16 |
59842 |
7.51 |
2.23 |
14.22 |
|
|
|
|
|
|
|
|
|
1.9 |
0.66 |
11-Jan-16 |
59634 |
8.18 |
2.22 |
14.46 |
|
|
|
|
|
|
|
|
|
2.1 |
0.79 |
12-Jan-16 |
62968 |
8.84 |
2.34 |
14.83 |
|
|
|
|
|
|
|
|
|
2.2 |
0.75 |
13-Jan-16 |
62045 |
9.47 |
2.31 |
15.31 |
|
|
|
|
|
|
|
|
|
2.4 |
0.74 |
14-Jan-16 |
61729 |
10.21 |
2.30 |
15.63 |
|
|
|
|
|
|
|
|
|
2.6 |
0.74 |
15-Jan-16 |
61729 |
10.95 |
2.30 |
15.83 |
|
|
|
|
|
|
|
|
|
2.8 |
1.11 |
16-Jan-16 |
71561 |
12.05 |
2.66 |
16.36 |
|
|
|
|
|
|
|
|
|
3.0 |
1.05 |
17-Jan-16 |
70151 |
13.11 |
2.61 |
16.75 |
|
|
|
|
|
|
|
|
|
3.3 |
0.94 |
18-Jan-16 |
67077 |
14.05 |
2.50 |
17.03 |
|
|
|
|
|
|
|
|
|
3.5 |
0.83 |
19-Jan-16 |
64260 |
14.88 |
2.39 |
17.07 |
|
|
|
|
|
|
|
|
|
3.7 |
0.94 |
20-Jan-16 |
67022 |
15.82 |
2.50 |
17.26 |
|
|
|
|
|
|
|
|
|
4.0 |
0.94 |
21-Jan-16 |
67020 |
16.73 |
2.50 |
17.46 |
|
|
|
|
|
|
|
|
|
4.2 |
0.85 |
22-Jan-16 |
64571 |
17.57 |
2.40 |
17.56 |
|
|
|
|
|
|
|
|
|
4.4 |
0.97 |
23-Jan-16 |
67778 |
18.54 |
2.52 |
17.42 |
|
|
|
|
|
|
|
|
|
4.7 |
1.11 |
24-Jan-16 |
71727 |
19.65 |
2.67 |
17.48 |
|
|
|
|
|
|
|
|
|
4.9 |
1.11 |
25-Jan-16 |
71727 |
20.76 |
2.67 |
17.65 |
|
|
|
|
|
|
|
|
|
5.2 |
1.11 |
26-Jan-16 |
71727 |
21.87 |
2.67 |
17.93 |
|
|
|
|
|
|
|
|
|
5.5 |
1.11 |
27-Jan-16 |
71727 |
22.58 |
2.67 |
18.11 |
|
|
|
|
|
|
|
|
|
5.7 |
1.11 |
28-Jan-16 |
71727 |
23.13 |
2.67 |
18.28 |
|
|
|
|
|
|
|
|
|
5.8 |
0.81 |
29-Jan-16 |
63736 |
23.51 |
2.37 |
18.25 |
|
|
|
|
|
|
|
|
|
5.9 |
0.81 |
30-Jan-16 |
63736 |
23.87 |
2.37 |
18.10 |
|
|
|
|
|
|
|
|
|
6.0 |
0.33 |
31-Jan-16 |
50673 |
23.62 |
1.89 |
17.32 |
62319 |
71727 |
49122 |
71.93 |
|
|
|
|
|
5.9 |
0.33 |
1-Feb-16 |
50673 |
23.49 |
1.89 |
16.53 |
|
|
|
|
|
|
|
|
|
5.9 |
0.70 |
2-Feb-16 |
60718 |
23.59 |
2.26 |
16.12 |
|
|
|
|
|
|
|
|
|
5.9 |
0.51 |
3-Feb-16 |
55681 |
23.68 |
2.07 |
15.52 |
|
|
|
|
|
|
|
|
|
6.0 |
0.45 |
4-Feb-16 |
53990 |
23.70 |
2.01 |
14.86 |
|
|
|
|
|
|
|
|
|
6.0 |
0.56 |
5-Feb-16 |
56903 |
23.85 |
2.12 |
14.61 |
|
|
|
|
|
|
|
|
|
6.0 |
0.66 |
6-Feb-16 |
59653 |
24.24 |
2.22 |
14.46 |
|
|
|
|
|
|
|
|
|
6.1 |
0.53 |
7-Feb-16 |
55979 |
24.35 |
2.08 |
14.66 |
|
|
|
|
|
|
|
|
|
6.1 |
0.35 |
8-Feb-16 |
51378 |
24.16 |
1.91 |
14.68 |
|
|
|
|
|
|
|
|
|
6.1 |
0.28 |
9-Feb-16 |
49367 |
23.87 |
1.84 |
14.26 |
|
|
|
|
|
|
|
|
|
6.0 |
0.08 |
10-Feb-16 |
43970 |
23.28 |
1.64 |
13.82 |
|
|
|
|
|
|
|
|
|
5.9 |
0 |
11-Feb-16 |
41486 |
0.00 |
1.54 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
41486 |
0.00 |
1.54 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
13-Feb-16 |
49978 |
21.38 |
1.86 |
12.42 |
|
|
|
|
|
|
|
|
|
5.4 |
0.14 |
14-Feb-16 |
45706 |
20.78 |
1.70 |
12.04 |
|
|
|
|
|
|
|
|
|
5.2 |
0.08 |
15-Feb-16 |
43911 |
20.12 |
1.63 |
11.76 |
|
|
|
|
|
|
|
|
|
5.1 |
0.06 |
16-Feb-16 |
43502 |
19.08 |
1.62 |
11.54 |
|
|
|
|
|
|
|
|
|
4.8 |
0.07 |
17-Feb-16 |
43827 |
18.10 |
1.63 |
11.54 |
|
|
|
|
|
|
|
|
|
4.6 |
0.12 |
18-Feb-16 |
45099 |
17.28 |
1.68 |
11.67 |
|
|
|
|
|
|
|
|
|
4.3 |
0.19 |
19-Feb-16 |
47041 |
16.64 |
1.75 |
11.88 |
|
|
|
|
|
|
|
|
|
4.2 |
0.18 |
20-Feb-16 |
46584 |
15.88 |
1.73 |
11.75 |
|
|
|
|
|
|
|
|
|
4.0 |
0.25 |
21-Feb-16 |
48496 |
15.19 |
1.81 |
11.86 |
|
|
|
|
|
|
|
|
|
3.8 |
0.26 |
22-Feb-16 |
48896 |
14.60 |
1.82 |
12.04 |
|
|
|
|
|
|
|
|
|
3.7 |
0.15 |
23-Feb-16 |
45824 |
13.79 |
1.71 |
12.13 |
|
|
|
|
|
|
|
|
|
3.5 |
0.22 |
24-Feb-16 |
47880 |
12.90 |
1.78 |
12.28 |
|
|
|
|
|
|
|
|
|
3.2 |
0.20 |
25-Feb-16 |
47265 |
11.99 |
1.76 |
12.36 |
|
|
|
|
|
|
|
|
|
3.0 |
0.14 |
26-Feb-16 |
45531 |
11.01 |
1.70 |
12.31 |
|
|
|
|
|
|
|
|
|
2.8 |
0.14 |
27-Feb-16 |
45531 |
10.04 |
1.70 |
12.27 |
|
|
|
|
|
|
|
|
|
2.5 |
0.59 |
28-Feb-16 |
57596 |
9.51 |
2.14 |
12.60 |
|
|
|
|
|
|
|
|
|
2.4 |
0.56 |
29-Feb-16 |
56924 |
9.26 |
2.12 |
12.90 |
49070 |
60718 |
41486 |
51.16 |
|
|
|
|
|
2.3 |
0.54 |
1-Mar-16 |
56285 |
8.98 |
2.10 |
13.29 |
|
|
|
|
|
|
|
|
|
2.3 |
0.39 |
2-Mar-16 |
52413 |
9.04 |
1.95 |
13.46 |
|
|
|
|
|
|
|
|
|
2.3 |
0.31 |
3-Mar-16 |
50272 |
9.03 |
1.87 |
13.57 |
|
|
|
|
|
|
|
|
|
2.3 |
0.47 |
4-Mar-16 |
54438 |
8.79 |
2.03 |
13.91 |
|
|
|
|
|
|
|
|
|
2.2 |
0.48 |
5-Mar-16 |
54872 |
8.76 |
2.04 |
14.25 |
|
|
|
|
|
|
|
|
|
2.2 |
0.47 |
6-Mar-16 |
54430 |
8.78 |
2.03 |
14.14 |
|
|
|
|
|
|
|
|
|
2.2 |
0.39 |
7-Mar-16 |
52319 |
8.61 |
1.95 |
13.96 |
|
|
|
|
|
|
|
|
|
2.2 |
0.43 |
8-Mar-16 |
53471 |
8.38 |
1.99 |
13.86 |
|
|
|
|
|
|
|
|
|
2.1 |
0.53 |
9-Mar-16 |
56023 |
8.38 |
2.09 |
13.99 |
|
|
|
|
|
|
|
|
|
2.1 |
0.40 |
10-Mar-16 |
52601 |
8.43 |
1.96 |
14.08 |
|
|
|
|
|
|
|
|
|
2.1 |
0.45 |
11-Mar-16 |
54013 |
8.60 |
2.01 |
14.06 |
|
|
|
|
|
|
|
|
|
2.2 |
0.52 |
12-Mar-16 |
55878 |
9.04 |
2.08 |
14.10 |
|
|
|
|
|
|
|
|
|
2.3 |
0.59 |
13-Mar-16 |
57819 |
9.64 |
2.15 |
14.23 |
|
|
|
|
|
|
|
|
|
2.4 |
0.81 |
14-Mar-16 |
63634 |
10.45 |
2.37 |
14.65 |
|
|
|
|
|
|
|
|
|
2.6 |
0.81 |
15-Mar-16 |
63702 |
10.96 |
2.37 |
15.03 |
|
|
|
|
|
|
|
|
|
2.8 |
0.66 |
16-Mar-16 |
59476 |
11.47 |
2.21 |
15.16 |
|
|
|
|
|
|
|
|
|
2.9 |
0.64 |
17-Mar-16 |
59003 |
12.03 |
2.20 |
15.40 |
|
|
|
|
|
|
|
|
|
3.0 |
0.62 |
18-Mar-16 |
58622 |
12.60 |
2.18 |
15.57 |
|
|
|
|
|
|
|
|
|
3.2 |
0.62 |
19-Mar-16 |
58622 |
13.15 |
2.18 |
15.67 |
|
|
|
|
|
|
|
|
|
3.3 |
0.24 |
20-Mar-16 |
48295 |
13.27 |
1.80 |
15.32 |
|
|
|
|
|
|
|
|
|
3.3 |
0.26 |
21-Mar-16 |
48902 |
13.34 |
1.82 |
14.77 |
|
|
|
|
|
|
|
|
|
3.4 |
0.38 |
22-Mar-16 |
52057 |
13.54 |
1.94 |
14.33 |
|
|
|
|
|
|
|
|
|
3.4 |
0.45 |
23-Mar-16 |
53955 |
13.74 |
2.01 |
14.13 |
|
|
|
|
|
|
|
|
|
3.5 |
0.46 |
24-Mar-16 |
54331 |
13.95 |
2.02 |
13.95 |
|
|
|
|
|
|
|
|
|
3.5 |
0.46 |
25-Mar-16 |
54237 |
14.26 |
2.02 |
13.79 |
|
|
|
|
|
|
|
|
|
3.6 |
0.51 |
26-Mar-16 |
55604 |
14.55 |
2.07 |
13.68 |
|
|
|
|
|
|
|
|
|
3.7 |
0.63 |
27-Mar-16 |
58771 |
14.98 |
2.19 |
14.07 |
|
|
|
|
|
|
|
|
|
3.8 |
0.63 |
28-Mar-16 |
58724 |
15.47 |
2.19 |
14.43 |
|
|
|
|
|
|
|
|
|
3.9 |
0.68 |
29-Mar-16 |
60047 |
16.01 |
2.24 |
14.73 |
|
|
|
|
|
|
|
|
|
4.0 |
0.77 |
30-Mar-16 |
62583 |
16.19 |
2.33 |
15.05 |
|
|
|
|
|
|
|
|
|
4.1 |
0.58 |
31-Mar-16 |
57508 |
16.21 |
2.14 |
15.17 |
55900 |
63702 |
48295 |
64.52 |
|
|
|
|
|
4.1 |
0.47 |
1-Apr-16 |
54472 |
16.15 |
2.03 |
15.18 |
|
|
|
|
|
|
|
|
|
4.1 |
0.53 |
2-Apr-16 |
56103 |
16.28 |
2.09 |
15.20 |
|
|
|
|
|
|
|
|
|
4.1 |
0.53 |
3-Apr-16 |
56103 |
16.50 |
2.09 |
15.10 |
|
|
|
|
|
|
|
|
|
4.2 |
0.10 |
4-Apr-16 |
44458 |
16.13 |
1.66 |
14.57 |
|
|
|
|
|
|
|
|
|
4.1 |
0.08 |
5-Apr-16 |
44013 |
15.73 |
1.64 |
13.97 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
6-Apr-16 |
41750 |
0.00 |
1.55 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
41417 |
0.00 |
1.54 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
40397 |
0.00 |
1.50 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
39339 |
0.00 |
1.46 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
38007 |
0.00 |
1.42 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
35091 |
0.00 |
1.31 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
34644 |
0.00 |
1.29 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
35102 |
0.00 |
1.31 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
36295 |
0.00 |
1.35 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
36755 |
0.00 |
1.37 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
36755 |
0.00 |
1.37 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
34008 |
0.00 |
1.27 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
35237 |
0.00 |
1.31 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
30648 |
0.00 |
1.14 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
27504 |
0.00 |
1.02 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
32315 |
0.00 |
1.20 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
37801 |
0.00 |
1.41 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
34012 |
0.00 |
1.27 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
31379 |
0.00 |
1.17 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
31361 |
0.00 |
1.17 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
28500 |
0.00 |
1.06 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
28500 |
0.00 |
1.06 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
39806 |
0.00 |
1.48 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
29-Apr-16 |
41979 |
3.07 |
1.56 |
8.77 |
|
|
|
|
|
|
|
|
|
0.8 |
0.08 |
30-Apr-16 |
44024 |
2.38 |
1.64 |
9.14 |
38259 |
56103 |
27504 |
42.74 |
|
|
|
|
|
0.6 |
0 |
1-May-16 |
41520 |
0.00 |
1.55 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
2-May-16 |
46222 |
1.49 |
1.72 |
10.07 |
|
|
|
|
|
|
|
|
|
0.4 |
0.26 |
3-May-16 |
48933 |
1.22 |
1.82 |
10.83 |
|
|
|
|
|
|
|
|
|
0.3 |
0.14 |
4-May-16 |
45734 |
0.83 |
1.70 |
11.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0.21 |
5-May-16 |
47603 |
0.95 |
1.77 |
11.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
6-May-16 |
46776 |
1.05 |
1.74 |
11.95 |
|
|
|
|
|
|
|
|
|
0.3 |
0.11 |
7-May-16 |
44820 |
1.16 |
1.67 |
11.97 |
|
|
|
|
|
|
|
|
|
0.3 |
0.05 |
8-May-16 |
43291 |
1.22 |
1.61 |
12.04 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
9-May-16 |
43623 |
1.28 |
1.62 |
11.94 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
10-May-16 |
42393 |
1.30 |
1.58 |
11.70 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
11-May-16 |
41850 |
0.00 |
1.56 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
12-May-16 |
42241 |
1.32 |
1.57 |
11.36 |
|
|
|
|
|
|
|
|
|
0.3 |
0.01 |
13-May-16 |
42158 |
1.33 |
1.57 |
11.18 |
|
|
|
|
|
|
|
|
|
0.3 |
0.09 |
14-May-16 |
44262 |
1.42 |
1.65 |
11.16 |
|
|
|
|
|
|
|
|
|
0.4 |
0.01 |
15-May-16 |
42119 |
1.43 |
1.57 |
11.12 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
16-May-16 |
40029 |
0.00 |
1.49 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
40855 |
0.00 |
1.52 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
18-May-16 |
42502 |
1.45 |
1.58 |
10.95 |
|
|
|
|
|
|
|
|
|
0.4 |
0.03 |
19-May-16 |
42583 |
1.48 |
1.59 |
10.97 |
|
|
|
|
|
|
|
|
|
0.4 |
0.08 |
20-May-16 |
43998 |
1.56 |
1.64 |
11.03 |
|
|
|
|
|
|
|
|
|
0.4 |
0.13 |
21-May-16 |
45251 |
1.69 |
1.68 |
11.07 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
22-May-16 |
39652 |
0.00 |
1.48 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
40258 |
0.00 |
1.50 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
24-May-16 |
43875 |
1.76 |
1.63 |
11.10 |
|
|
|
|
|
|
|
|
|
0.4 |
0.14 |
25-May-16 |
45715 |
1.91 |
1.70 |
11.22 |
|
|
|
|
|
|
|
|
|
0.5 |
0.03 |
26-May-16 |
42636 |
1.94 |
1.59 |
11.22 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
27-May-16 |
37681 |
0.00 |
1.40 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
35863 |
0.00 |
1.34 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
33843 |
0.00 |
1.26 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
36201 |
0.00 |
1.35 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
32155 |
0.00 |
1.20 |
9.83 |
42150 |
48933 |
32155 |
48.65 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
35185 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
34390 |
0.00 |
1.28 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
35881 |
0.00 |
1.34 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
35881 |
0.00 |
1.34 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
41222 |
0.00 |
1.53 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
6-Jun-16 |
42624 |
0.91 |
1.59 |
9.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
7-Jun-16 |
39744 |
0.00 |
1.48 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
8-Jun-16 |
41915 |
0.75 |
1.56 |
10.11 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
9-Jun-16 |
44724 |
0.79 |
1.67 |
10.50 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
10-Jun-16 |
45269 |
0.90 |
1.69 |
10.85 |
|
|
|
|
|
|
|
|
|
0.2 |
0.09 |
11-Jun-16 |
44301 |
0.99 |
1.65 |
11.16 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
12-Jun-16 |
45817 |
1.12 |
1.71 |
11.33 |
|
|
|
|
|
|
|
|
|
0.3 |
0.22 |
13-Jun-16 |
47782 |
1.33 |
1.78 |
11.53 |
|
|
|
|
|
|
|
|
|
0.3 |
0.06 |
14-Jun-16 |
43434 |
1.30 |
1.62 |
11.66 |
|
|
|
|
|
|
|
|
|
0.3 |
0.21 |
15-Jun-16 |
47476 |
1.50 |
1.77 |
11.87 |
|
|
|
|
|
|
|
|
|
0.4 |
0.27 |
16-Jun-16 |
49080 |
1.77 |
1.83 |
12.03 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
17-Jun-16 |
49624 |
2.06 |
1.85 |
12.19 |
|
|
|
|
|
|
|
|
|
0.5 |
0.42 |
18-Jun-16 |
53181 |
2.46 |
1.98 |
12.53 |
|
|
|
|
|
|
|
|
|
0.6 |
0.49 |
19-Jun-16 |
54917 |
2.91 |
2.04 |
12.86 |
|
|
|
|
|
|
|
|
|
0.7 |
0.49 |
20-Jun-16 |
55090 |
3.33 |
2.05 |
13.14 |
|
|
|
|
|
|
|
|
|
0.8 |
0.53 |
21-Jun-16 |
56040 |
3.73 |
2.09 |
13.61 |
|
|
|
|
|
|
|
|
|
0.9 |
0.56 |
22-Jun-16 |
56812 |
4.29 |
2.12 |
13.95 |
|
|
|
|
|
|
|
|
|
1.1 |
0.41 |
23-Jun-16 |
52756 |
4.69 |
1.96 |
14.09 |
|
|
|
|
|
|
|
|
|
1.2 |
0.32 |
24-Jun-16 |
50398 |
4.93 |
1.88 |
14.12 |
|
|
|
|
|
|
|
|
|
1.2 |
0.32 |
25-Jun-16 |
50398 |
5.11 |
1.88 |
14.02 |
|
|
|
|
|
|
|
|
|
1.3 |
0.32 |
26-Jun-16 |
50398 |
5.40 |
1.88 |
13.85 |
|
|
|
|
|
|
|
|
|
1.4 |
0.32 |
27-Jun-16 |
50398 |
5.72 |
1.88 |
13.67 |
|
|
|
|
|
|
|
|
|
1.4 |
0.15 |
28-Jun-16 |
45900 |
5.87 |
1.71 |
13.29 |
|
|
|
|
|
|
|
|
|
1.5 |
0.15 |
29-Jun-16 |
45900 |
6.02 |
1.71 |
12.89 |
|
|
|
|
|
|
|
|
|
1.5 |
0.15 |
30-Jun-16 |
45900 |
6.17 |
1.71 |
12.63 |
46415 |
56812 |
34390 |
51.85 |
|
|
|
|
|
1.6 |
0 |
1-Jul-16 |
35052 |
0.00 |
1.31 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
36365 |
0.00 |
1.35 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
36738 |
0.00 |
1.37 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
34498 |
0.00 |
1.28 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
30596 |
0.00 |
1.14 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
33854 |
0.00 |
1.26 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
33854 |
0.00 |
1.26 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
8-Jul-16 |
44168 |
6.23 |
1.64 |
9.31 |
|
|
|
|
|
|
|
|
|
1.6 |
0.09 |
9-Jul-16 |
44168 |
6.31 |
1.64 |
9.60 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
10-Jul-16 |
29623 |
0.00 |
1.10 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
29623 |
0.00 |
1.10 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
38978 |
0.00 |
1.45 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
37540 |
0.00 |
1.40 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
36228 |
0.00 |
1.35 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
34061 |
0.00 |
1.27 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
37237 |
0.00 |
1.39 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
41168 |
0.00 |
1.53 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
37318 |
0.00 |
1.39 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
40225 |
0.00 |
1.50 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
40873 |
0.00 |
1.52 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
40076 |
0.00 |
1.49 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
39212 |
0.00 |
1.46 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
38471 |
0.00 |
1.43 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
40859 |
0.00 |
1.52 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
35959 |
0.00 |
1.34 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
36113 |
0.00 |
1.34 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
37063 |
0.00 |
1.38 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
36743 |
0.00 |
1.37 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
40520 |
0.00 |
1.51 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
38378 |
0.00 |
1.43 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
37757 |
0.00 |
1.41 |
9.78 |
37204 |
44168 |
29623 |
42.94 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
39399 |
0.00 |
1.47 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
38957 |
0.00 |
1.45 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
36479 |
0.00 |
1.36 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
35737 |
0.00 |
1.33 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
33369 |
0.00 |
1.24 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
35382 |
0.00 |
1.32 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
38019 |
0.00 |
1.42 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
37059 |
0.00 |
1.38 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
35140 |
0.00 |
1.31 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
32217 |
0.00 |
1.20 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
36176 |
0.00 |
1.35 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
36307 |
0.00 |
1.35 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
34820 |
0.00 |
1.30 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
33507 |
0.00 |
1.25 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
33157 |
0.00 |
1.23 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
35366 |
0.00 |
1.32 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
34773 |
0.00 |
1.29 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
34210 |
0.00 |
1.27 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
28880 |
0.00 |
1.08 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
31085 |
0.00 |
1.16 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
35892 |
0.00 |
1.34 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
36596 |
0.00 |
1.36 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
35829 |
0.00 |
1.33 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
34839 |
0.00 |
1.30 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
36907 |
0.00 |
1.37 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
33740 |
0.00 |
1.26 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
33658 |
0.00 |
1.25 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
33658 |
0.00 |
1.25 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
33658 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
20488 |
0.00 |
0.76 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
22844 |
0.00 |
0.85 |
8.00 |
34134 |
39399 |
20488 |
39.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
26241 |
0.00 |
0.98 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
26241 |
0.00 |
0.98 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
17748 |
0.00 |
0.66 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
17677 |
0.00 |
0.66 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
18773 |
0.00 |
0.70 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
24075 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
28677 |
0.00 |
1.07 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
29044 |
0.00 |
1.08 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
28774 |
0.00 |
1.07 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
32867 |
0.00 |
1.22 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
32172 |
0.00 |
1.20 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
31571 |
0.00 |
1.18 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
28955 |
0.00 |
1.08 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
32576 |
0.00 |
1.21 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
32749 |
0.00 |
1.22 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
32501 |
0.00 |
1.21 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
33323 |
0.00 |
1.24 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
27506 |
0.00 |
1.02 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
28475 |
0.00 |
1.06 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
27408 |
0.00 |
1.02 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
29206 |
0.00 |
1.09 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
30420 |
0.00 |
1.13 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
28386 |
0.00 |
1.06 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
29647 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
31134 |
0.00 |
1.16 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
32444 |
0.00 |
1.21 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
28902 |
0.00 |
1.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
27879 |
0.00 |
1.04 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
27911 |
0.00 |
1.04 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
29577 |
0.00 |
1.10 |
7.73 |
28429 |
33323 |
17677 |
31.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
27844 |
0.00 |
1.04 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
23622 |
0.00 |
0.88 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
25784 |
0.00 |
0.96 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
25067 |
0.00 |
0.93 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
20358 |
0.00 |
0.76 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
19255 |
0.00 |
0.72 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
24535 |
0.00 |
0.91 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
26561 |
0.00 |
0.99 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
24620 |
0.00 |
0.92 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
20626 |
0.00 |
0.77 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
21276 |
0.00 |
0.79 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
21220 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
17561 |
0.00 |
0.65 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
18005 |
0.00 |
0.67 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
19281 |
0.00 |
0.72 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
17983 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
13671 |
0.00 |
0.51 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
11301 |
0.00 |
0.42 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
14264 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
14745 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
18272 |
0.00 |
0.68 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
20152 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
22027 |
0.00 |
0.82 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
22027 |
0.00 |
0.82 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
22027 |
0.00 |
0.82 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
9394 |
0.00 |
0.35 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
13844 |
0.00 |
0.52 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
16879 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
18423 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
20738 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
18097 |
0.00 |
0.67 |
4.45 |
19660 |
27844 |
9394 |
22.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
17350 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
17872 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
20361 |
0.00 |
0.76 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
20361 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
26052 |
0.00 |
0.97 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
28244 |
0.00 |
1.05 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
27379 |
0.00 |
1.02 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
24450 |
0.00 |
0.91 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
25978 |
0.00 |
0.97 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
27545 |
0.00 |
1.03 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
27035 |
0.00 |
1.01 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
27953 |
0.00 |
1.04 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
30599 |
0.00 |
1.14 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
26503 |
0.00 |
0.99 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
22880 |
0.00 |
0.85 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
23726 |
0.00 |
0.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
21228 |
0.00 |
0.79 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
17483 |
0.00 |
0.65 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
17483 |
0.00 |
0.65 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
29068 |
0.00 |
1.08 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
29068 |
0.00 |
1.08 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
22140 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
22884 |
0.00 |
0.85 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
27005 |
0.00 |
1.01 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
27699 |
0.00 |
1.03 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
23247 |
0.00 |
0.87 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
18668 |
0.00 |
0.70 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
18465 |
0.00 |
0.69 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
23336 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
21401 |
0.00 |
0.80 |
5.95 |
23782 |
30599 |
17350 |
26.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
19585 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
17590 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
16870 |
0.00 |
0.63 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
18658 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
22298 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
22883 |
0.00 |
0.85 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
19139 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
17253 |
0.00 |
0.64 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
17942 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
19695 |
0.00 |
0.73 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
18623 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
19258 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
21865 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
24296 |
0.00 |
0.90 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
27092 |
0.00 |
1.01 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
22478 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
22270 |
0.00 |
0.83 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
22666 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
21752 |
0.00 |
0.81 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
22746 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
28216 |
0.00 |
1.05 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
29512 |
0.00 |
1.10 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
29512 |
0.00 |
1.10 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
21509 |
0.00 |
0.80 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
22588 |
0.00 |
0.84 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
25289 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
19942 |
0.00 |
0.74 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
14116 |
0.00 |
0.53 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
14547 |
0.00 |
0.54 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
16178 |
0.00 |
0.60 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
19304 |
0.00 |
0.72 |
4.91 |
21151 |
29512 |
14116 |
24.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
19142 |
0.00 |
0.71 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
20240 |
0.00 |
0.75 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
23359 |
0.00 |
0.87 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
24069 |
0.00 |
0.90 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
21127 |
0.00 |
0.79 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
23906 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
25693 |
0.00 |
0.96 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
20059 |
0.00 |
0.75 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
19344 |
0.00 |
0.72 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
18966 |
0.00 |
0.71 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
19401 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
19473 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
20956 |
0.00 |
0.78 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
21051 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
18869 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
18616 |
0.00 |
0.69 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
16262 |
0.00 |
0.61 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
18121 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
19227 |
0.00 |
0.72 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
22596 |
0.00 |
0.84 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
23239 |
0.00 |
0.87 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
22799 |
0.00 |
0.85 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
24970 |
0.00 |
0.93 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
22097 |
0.00 |
0.82 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
22475 |
0.00 |
0.84 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
23889 |
0.00 |
0.89 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
25116 |
0.00 |
0.94 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
27017 |
0.00 |
1.01 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
28442 |
0.00 |
1.06 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
25560 |
0.00 |
0.95 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
23984 |
0.00 |
0.89 |
6.57 |
21938 |
28442 |
16262 |
25.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
26479 |
0.00 |
0.99 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
26479 |
0.00 |
0.99 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
20143 |
0.00 |
0.75 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
16900 |
0.00 |
0.63 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
14494 |
0.00 |
0.54 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
17678 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
21936 |
0.00 |
0.82 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
23591 |
0.00 |
0.88 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
19764 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
16084 |
0.00 |
0.60 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
13550 |
0.00 |
0.50 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
15294 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
13731 |
0.00 |
0.51 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
15297 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
18883 |
0.00 |
0.70 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
18749 |
0.00 |
0.70 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
16261 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
12553 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
13679 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
14661 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
18316 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
18498 |
0.00 |
0.69 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
19273 |
0.00 |
0.72 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
19367 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
16487 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
20094 |
0.00 |
0.75 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
21310 |
0.00 |
0.79 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
20545 |
0.00 |
0.76 |
5.05 |
18970 |
28442 |
12553 |
21.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
16653 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
16152 |
0.00 |
0.60 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
16079 |
0.00 |
0.60 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
12669 |
0.00 |
0.47 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
14665 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
10788 |
0.00 |
0.40 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
12661 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
15385 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
13524 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
14770 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
18096 |
0.00 |
0.67 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
19847 |
0.00 |
0.74 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
20124 |
0.00 |
0.75 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
23552 |
0.00 |
0.88 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
20392 |
0.00 |
0.76 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
18400 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
23855 |
0.00 |
0.89 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
26436 |
0.00 |
0.98 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
25121 |
0.00 |
0.94 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
26183 |
0.00 |
0.97 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
25441 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
25441 |
0.00 |
0.95 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
13933 |
0.00 |
0.52 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
16825 |
0.00 |
0.63 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
19781 |
0.00 |
0.74 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
17661 |
0.00 |
0.66 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
15692 |
0.00 |
0.58 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
18806 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
19357 |
0.00 |
0.72 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
20721 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
21411 |
0.00 |
0.80 |
4.97 |
18723 |
26436 |
10788 |
21.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
22174 |
0.00 |
0.83 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
19887 |
0.00 |
0.74 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
14675 |
0.00 |
0.55 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
16528 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
20077 |
0.00 |
0.75 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
20811 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
17866 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
12774 |
0.00 |
0.48 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
7567 |
0.00 |
0.28 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
10255 |
0.00 |
0.38 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
14969 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
17024 |
0.00 |
0.63 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
18942 |
0.00 |
0.71 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
18421 |
0.00 |
0.69 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
18505 |
0.00 |
0.69 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
18498 |
0.00 |
0.69 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
21492 |
0.00 |
0.80 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
18096 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
18096 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
9513 |
0.00 |
0.35 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
9513 |
0.00 |
0.35 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
20158 |
0.00 |
0.75 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
16929 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
15851 |
0.00 |
0.59 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
13880 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
17433 |
0.00 |
0.65 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
21942 |
0.00 |
0.82 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
25767 |
0.00 |
0.96 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
27736 |
0.00 |
1.03 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
24956 |
0.00 |
0.93 |
5.49 |
17798 |
27736 |
7567 |
20.54 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
29818 |
0.00 |
1.11 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
29002 |
0.00 |
1.08 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
31272 |
0.00 |
1.16 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
30855 |
0.00 |
1.15 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
31736 |
0.00 |
1.18 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
36613 |
0.00 |
1.36 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
37132 |
0.00 |
1.38 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
38801 |
0.00 |
1.44 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
38801 |
0.00 |
1.44 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
28781 |
0.00 |
1.07 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
32069 |
0.00 |
1.19 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
30665 |
0.00 |
1.14 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
30665 |
0.00 |
1.14 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
19066 |
0.00 |
0.71 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
19066 |
0.00 |
0.71 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
28177 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
29475 |
0.00 |
1.10 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
30032 |
0.00 |
1.12 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
28404 |
0.00 |
1.06 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
28575 |
0.00 |
1.06 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
33508 |
0.00 |
1.25 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
36104 |
0.00 |
1.34 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
37402 |
0.00 |
1.39 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
35961 |
0.00 |
1.34 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
35961 |
0.00 |
1.34 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
24721 |
0.00 |
0.92 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
24721 |
0.00 |
0.92 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
32473 |
0.00 |
1.21 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
27691 |
0.00 |
1.03 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
26201 |
0.00 |
0.98 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
28863 |
0.00 |
1.07 |
7.47 |
30729 |
38801 |
19066 |
35.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
32982 |
0.00 |
1.23 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
32982 |
0.00 |
1.23 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
39375 |
0.00 |
1.47 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
41698 |
0.00 |
1.55 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
5-Jun-17 |
43471 |
0.06 |
1.62 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
6-Jun-17 |
45341 |
0.19 |
1.69 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
7-Jun-17 |
48373 |
0.43 |
1.80 |
10.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0.27 |
8-Jun-17 |
49015 |
0.70 |
1.83 |
11.18 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
9-Jun-17 |
48759 |
0.96 |
1.82 |
11.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0.28 |
10-Jun-17 |
49507 |
1.24 |
1.84 |
12.14 |
|
|
|
|
|
|
|
|
|
0.3 |
0.44 |
11-Jun-17 |
53647 |
1.68 |
2.00 |
12.59 |
|
|
|
|
|
|
|
|
|
0.4 |
0.42 |
12-Jun-17 |
53062 |
2.10 |
1.98 |
12.95 |
|
|
|
|
|
|
|
|
|
0.5 |
0.48 |
13-Jun-17 |
54611 |
2.57 |
2.03 |
13.29 |
|
|
|
|
|
|
|
|
|
0.6 |
0.50 |
14-Jun-17 |
55360 |
3.08 |
2.06 |
13.55 |
|
|
|
|
|
|
|
|
|
0.8 |
0.43 |
15-Jun-17 |
53419 |
3.51 |
1.99 |
13.72 |
|
|
|
|
|
|
|
|
|
0.9 |
0.49 |
16-Jun-17 |
55090 |
4.00 |
2.05 |
13.95 |
|
|
|
|
|
|
|
|
|
1.0 |
0.44 |
17-Jun-17 |
53797 |
4.44 |
2.00 |
14.11 |
|
|
|
|
|
|
|
|
|
1.1 |
0.25 |
18-Jun-17 |
48530 |
4.69 |
1.81 |
13.92 |
|
|
|
|
|
|
|
|
|
1.2 |
0.31 |
19-Jun-17 |
50266 |
5.01 |
1.87 |
13.82 |
|
|
|
|
|
|
|
|
|
1.3 |
0.31 |
20-Jun-17 |
50266 |
5.32 |
1.87 |
13.65 |
|
|
|
|
|
|
|
|
|
1.3 |
0.55 |
21-Jun-17 |
56666 |
5.87 |
2.11 |
13.70 |
|
|
|
|
|
|
|
|
|
1.5 |
0.51 |
22-Jun-17 |
55437 |
6.38 |
2.06 |
13.78 |
|
|
|
|
|
|
|
|
|
1.6 |
0.50 |
23-Jun-17 |
55181 |
6.87 |
2.05 |
13.78 |
|
|
|
|
|
|
|
|
|
1.7 |
0.45 |
24-Jun-17 |
53971 |
7.32 |
2.01 |
13.79 |
|
|
|
|
|
|
|
|
|
1.8 |
0.57 |
25-Jun-17 |
57057 |
7.89 |
2.12 |
14.11 |
|
|
|
|
|
|
|
|
|
2.0 |
0.50 |
26-Jun-17 |
55281 |
8.39 |
2.06 |
14.29 |
|
|
|
|
|
|
|
|
|
2.1 |
0.32 |
27-Jun-17 |
50391 |
8.71 |
1.88 |
14.30 |
|
|
|
|
|
|
|
|
|
2.2 |
0.32 |
28-Jun-17 |
50391 |
9.03 |
1.88 |
14.06 |
|
|
|
|
|
|
|
|
|
2.3 |
0.32 |
29-Jun-17 |
50391 |
9.34 |
1.88 |
13.88 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
30-Jun-17 |
30872 |
0.00 |
1.15 |
12.97 |
48518 |
57057 |
28863 |
56.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
30872 |
0.00 |
1.15 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
39417 |
0.00 |
1.47 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
35487 |
0.00 |
1.32 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
36223 |
0.00 |
1.35 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
34968 |
0.00 |
1.30 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
35082 |
0.00 |
1.31 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
29521 |
0.00 |
1.10 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
26027 |
0.00 |
0.97 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
25437 |
0.00 |
0.95 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
27279 |
0.00 |
1.02 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
25755 |
0.00 |
0.96 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
21332 |
0.00 |
0.79 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
24574 |
0.00 |
0.92 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
24951 |
0.00 |
0.93 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
25781 |
0.00 |
0.96 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
21759 |
0.00 |
0.81 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
23428 |
0.00 |
0.87 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
23428 |
0.00 |
0.87 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
27108 |
0.00 |
1.01 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
26526 |
0.00 |
0.99 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
26751 |
0.00 |
1.00 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
29047 |
0.00 |
1.08 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
27435 |
0.00 |
1.02 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
25883 |
0.00 |
0.96 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
25142 |
0.00 |
0.94 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
24702 |
0.00 |
0.92 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
25870 |
0.00 |
0.96 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
23510 |
0.00 |
0.88 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
26437 |
0.00 |
0.98 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
28551 |
0.00 |
1.06 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
23974 |
0.00 |
0.89 |
6.63 |
27492 |
39417 |
21332 |
31.73 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
19513 |
0.00 |
0.73 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
17014 |
0.00 |
0.63 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
19475 |
0.00 |
0.73 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
21530 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
22821 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
19662 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
19165 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
20085 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
24099 |
0.00 |
0.90 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
25585 |
0.00 |
0.95 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
21757 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
21757 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
12380 |
0.00 |
0.46 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
17047 |
0.00 |
0.63 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
18571 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
18106 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
18421 |
0.00 |
0.69 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
18134 |
0.00 |
0.68 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
20381 |
0.00 |
0.76 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
22567 |
0.00 |
0.84 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
24585 |
0.00 |
0.92 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
19862 |
0.00 |
0.74 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
18366 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
20479 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
21455 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
19380 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
17540 |
0.00 |
0.65 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
20453 |
0.00 |
0.76 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
20433 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
20808 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
23405 |
0.00 |
0.87 |
5.34 |
20156 |
25585 |
12380 |
23.27 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
24464 |
0.00 |
0.91 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
22217 |
0.00 |
0.83 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
22400 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
21250 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
20070 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
21450 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
16078 |
0.00 |
0.60 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
13662 |
0.00 |
0.51 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
16499 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
21428 |
0.00 |
0.80 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
22958 |
0.00 |
0.85 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
22004 |
0.00 |
0.82 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
18829 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
15941 |
0.00 |
0.59 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
18355 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
20150 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
23041 |
0.00 |
0.86 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
21875 |
0.00 |
0.81 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
21701 |
0.00 |
0.81 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
24872 |
0.00 |
0.93 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
21817 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
18450 |
0.00 |
0.69 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
17118 |
0.00 |
0.64 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
20549 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
19676 |
0.00 |
0.73 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
18357 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
14318 |
0.00 |
0.53 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
10211 |
0.00 |
0.38 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
13355 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
13165 |
0.00 |
0.49 |
4.08 |
19344 |
24872 |
10211 |
22.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
12933 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
13792 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
16827 |
0.00 |
0.63 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
17353 |
0.00 |
0.65 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
19598 |
0.00 |
0.73 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
23183 |
0.00 |
0.86 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
20937 |
0.00 |
0.78 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
19599 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
17631 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
18649 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
17839 |
0.00 |
0.66 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
15134 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
13318 |
0.00 |
0.50 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
16192 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
21314 |
0.00 |
0.79 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
19296 |
0.00 |
0.72 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
17591 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
14758 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
13323 |
0.00 |
0.50 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
11954 |
0.00 |
0.45 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
11955 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
11955 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
19329 |
0.00 |
0.72 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
19812 |
0.00 |
0.74 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
18309 |
0.00 |
0.68 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
20745 |
0.00 |
0.77 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
22528 |
0.00 |
0.84 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
25480 |
0.00 |
0.95 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
25154 |
0.00 |
0.94 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
23856 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
27915 |
0.00 |
1.04 |
6.11 |
18331 |
27915 |
11954 |
21.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
24548 |
0.00 |
0.91 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
23299 |
0.00 |
0.87 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
21392 |
0.00 |
0.80 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
21392 |
0.00 |
0.80 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
13602 |
0.00 |
0.51 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
18817 |
0.00 |
0.70 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
21158 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
17251 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
19397 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
21766 |
0.00 |
0.81 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
21766 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
30369 |
0.00 |
1.13 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
28608 |
0.00 |
1.07 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
29039 |
0.00 |
1.08 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
32965 |
0.00 |
1.23 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
33859 |
0.00 |
1.26 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
33859 |
0.00 |
1.26 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
30177 |
0.00 |
1.12 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
26452 |
0.00 |
0.98 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
24507 |
0.00 |
0.91 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
25199 |
0.00 |
0.94 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
28550 |
0.00 |
1.06 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
34027 |
0.00 |
1.27 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
28711 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
28711 |
0.00 |
1.07 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
20771 |
0.00 |
0.77 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
20771 |
0.00 |
0.77 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
26873 |
0.00 |
1.00 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
22468 |
0.00 |
0.84 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
24788 |
0.00 |
0.92 |
6.44 |
25258 |
34027 |
13602 |
29.15 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
26211 |
0.00 |
0.98 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
25194 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
19833 |
0.00 |
0.74 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
20148 |
0.00 |
0.75 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
21462 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
23317 |
0.00 |
0.87 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
24448 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
26770 |
0.00 |
1.00 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
25237 |
0.00 |
0.94 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
20455 |
0.00 |
0.76 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
24829 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
25144 |
0.00 |
0.94 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
26235 |
0.00 |
0.98 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
23659 |
0.00 |
0.88 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
21495 |
0.00 |
0.80 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
23116 |
0.00 |
0.86 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
21193 |
0.00 |
0.79 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
23850 |
0.00 |
0.89 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
23576 |
0.00 |
0.88 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
21652 |
0.00 |
0.81 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
22421 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
23480 |
0.00 |
0.87 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
21057 |
0.00 |
0.78 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
21334 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
24219 |
0.00 |
0.90 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
22403 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
23828 |
0.00 |
0.89 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
19319 |
0.00 |
0.72 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
14262 |
0.00 |
0.53 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
18846 |
0.00 |
0.70 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
22529 |
0.00 |
0.84 |
5.41 |
22630 |
26770 |
14262 |
26.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
19427 |
0.00 |
0.72 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
17538 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
21562 |
0.00 |
0.80 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
21490 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
22545 |
0.00 |
0.84 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
20959 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
20745 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
23387 |
0.00 |
0.87 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
24906 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
25022 |
0.00 |
0.93 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
24062 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
27647 |
0.00 |
1.03 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
25391 |
0.00 |
0.95 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
20084 |
0.00 |
0.75 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
23049 |
0.00 |
0.86 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
25750 |
0.00 |
0.96 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
25802 |
0.00 |
0.96 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
25274 |
0.00 |
0.94 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
24065 |
0.00 |
0.90 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
24065 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
16707 |
0.00 |
0.62 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
21776 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
21776 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
27850 |
0.00 |
1.04 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
26823 |
0.00 |
1.00 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
30412 |
0.00 |
1.13 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
31096 |
0.00 |
1.16 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
33643 |
0.00 |
1.25 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
36728 |
0.00 |
1.37 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
41356 |
0.00 |
1.54 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
31-Jan-18 |
46403 |
0.17 |
1.73 |
9.18 |
25721 |
46403 |
16707 |
29.69 |
|
|
|
|
|
0.0 |
0.18 |
1-Feb-18 |
46808 |
0.35 |
1.74 |
9.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
2-Feb-18 |
44479 |
0.45 |
1.66 |
10.44 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
3-Feb-18 |
45933 |
0.60 |
1.71 |
11.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0.20 |
4-Feb-18 |
47331 |
0.81 |
1.76 |
11.51 |
|
|
|
|
|
|
|
|
|
0.2 |
0.03 |
5-Feb-18 |
42757 |
0.84 |
1.59 |
11.73 |
|
|
|
|
|
|
|
|
|
0.2 |
0.04 |
6-Feb-18 |
42944 |
0.88 |
1.60 |
11.79 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
7-Feb-18 |
41445 |
0.00 |
1.54 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
41219 |
0.00 |
1.53 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
39575 |
0.00 |
1.47 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
37069 |
0.00 |
1.38 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
39075 |
0.00 |
1.45 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
37614 |
0.00 |
1.40 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
40015 |
0.00 |
1.49 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
40166 |
0.00 |
1.50 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
35617 |
0.00 |
1.33 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
35980 |
0.00 |
1.34 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
35955 |
0.00 |
1.34 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
35955 |
0.00 |
1.34 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
28111 |
0.00 |
1.05 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
31427 |
0.00 |
1.17 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
27369 |
0.00 |
1.02 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
29596 |
0.00 |
1.10 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
33226 |
0.00 |
1.24 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
35020 |
0.00 |
1.30 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
33161 |
0.00 |
1.23 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
28815 |
0.00 |
1.07 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
31059 |
0.00 |
1.16 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
27308 |
0.00 |
1.02 |
8.12 |
37404 |
47331 |
27308 |
43.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
26214 |
0.00 |
0.98 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
27378 |
0.00 |
1.02 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
26634 |
0.00 |
0.99 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
24443 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
24189 |
0.00 |
0.90 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
27254 |
0.00 |
1.01 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
29400 |
0.00 |
1.09 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
29980 |
0.00 |
1.12 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
27793 |
0.00 |
1.03 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
28165 |
0.00 |
1.05 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
26674 |
0.00 |
0.99 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
26817 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
25814 |
0.00 |
0.96 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
24511 |
0.00 |
0.91 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
28894 |
0.00 |
1.08 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
28276 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
25518 |
0.00 |
0.95 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
25124 |
0.00 |
0.94 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
28042 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
26747 |
0.00 |
1.00 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
26871 |
0.00 |
1.00 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
27820 |
0.00 |
1.04 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
27264 |
0.00 |
1.02 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
22067 |
0.00 |
0.82 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
25206 |
0.00 |
0.94 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
25206 |
0.00 |
0.94 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
31528 |
0.00 |
1.17 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
29811 |
0.00 |
1.11 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
27782 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
27476 |
0.00 |
1.02 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
28763 |
0.00 |
1.07 |
7.29 |
27021 |
31528 |
22067 |
31.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
26889 |
0.00 |
1.00 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
26650 |
0.00 |
0.99 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
25674 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
25492 |
0.00 |
0.95 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
24463 |
0.00 |
0.91 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
26363 |
0.00 |
0.98 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
27256 |
0.00 |
1.01 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
27994 |
0.00 |
1.04 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
29100 |
0.00 |
1.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
24037 |
0.00 |
0.89 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
25302 |
0.00 |
0.94 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
25506 |
0.00 |
0.95 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
22355 |
0.00 |
0.83 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
19546 |
0.00 |
0.73 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
20091 |
0.00 |
0.75 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
24399 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
23167 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
22656 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
20862 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
20215 |
0.00 |
0.75 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
21488 |
0.00 |
0.80 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
20652 |
0.00 |
0.77 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
22040 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
23071 |
0.00 |
0.86 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
19904 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
15988 |
0.00 |
0.60 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
16258 |
0.00 |
0.61 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
17791 |
0.00 |
0.66 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
20436 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
18621 |
0.00 |
0.69 |
4.92 |
23001 |
29100 |
15988 |
26.55 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
15071 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
17255 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
17282 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
15983 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
16254 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
17407 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
18155 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
14330 |
0.00 |
0.53 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
9830 |
0.00 |
0.37 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
9725 |
0.00 |
0.36 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
10363 |
0.00 |
0.39 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
11132 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
13222 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
15206 |
0.00 |
0.57 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
14562 |
0.00 |
0.54 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
14283 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
17624 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
21548 |
0.00 |
0.80 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
20106 |
0.00 |
0.75 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
19850 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
21376 |
0.00 |
0.80 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
21732 |
0.00 |
0.81 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
23641 |
0.00 |
0.88 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
24331 |
0.00 |
0.91 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
22687 |
0.00 |
0.84 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
24256 |
0.00 |
0.90 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
24553 |
0.00 |
0.91 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
21429 |
0.00 |
0.80 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
20065 |
0.00 |
0.75 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
18536 |
0.00 |
0.69 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
17940 |
0.00 |
0.67 |
5.57 |
17733 |
24553 |
9725 |
20.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
15732 |
0.00 |
0.59 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
15597 |
0.00 |
0.58 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
17898 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
16914 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
19514 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
20430 |
0.00 |
0.76 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
20271 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
18613 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
19366 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
19944 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
19304 |
0.00 |
0.72 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
20040 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
18397 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
20852 |
0.00 |
0.78 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
21731 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
22467 |
0.00 |
0.84 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
19891 |
0.00 |
0.74 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
20493 |
0.00 |
0.76 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
25358 |
0.00 |
0.94 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
21860 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
19951 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
19166 |
0.00 |
0.71 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
18917 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
21094 |
0.00 |
0.79 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
20056 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
20249 |
0.00 |
0.75 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
24770 |
0.00 |
0.92 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
24297 |
0.00 |
0.90 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
24297 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
17001 |
0.00 |
0.63 |
5.65 |
20078 |
25358 |
15597 |
23.17 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
19707 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
18561 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
18300 |
0.00 |
0.68 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
16087 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
15444 |
0.00 |
0.58 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
16677 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
15936 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
15563 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
16399 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
16069 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
18800 |
0.00 |
0.70 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
20544 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
19538 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
20023 |
0.00 |
0.75 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
19210 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
18984 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
16477 |
0.00 |
0.61 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
16355 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
12986 |
0.00 |
0.48 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
10956 |
0.00 |
0.41 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
12046 |
0.00 |
0.45 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
11354 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
11224 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
11112 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
13276 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
14311 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
14306 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
14835 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
14257 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
16926 |
0.00 |
0.63 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
18980 |
0.00 |
0.71 |
3.98 |
15976 |
20544 |
10956 |
18.44 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
18050 |
0.00 |
0.67 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
20435 |
0.00 |
0.76 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
21757 |
0.00 |
0.81 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
21982 |
0.00 |
0.82 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
23788 |
0.00 |
0.89 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
22014 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
20504 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
21134 |
0.00 |
0.79 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
21702 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
25023 |
0.00 |
0.93 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
24479 |
0.00 |
0.91 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
22688 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
24014 |
0.00 |
0.89 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
24739 |
0.00 |
0.92 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
23507 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
22174 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
21329 |
0.00 |
0.79 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
21749 |
0.00 |
0.81 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
21749 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
20812 |
0.00 |
0.77 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
20288 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
20169 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
16859 |
0.00 |
0.63 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
16597 |
0.00 |
0.62 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
16231 |
0.00 |
0.60 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
21308 |
0.00 |
0.79 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
21433 |
0.00 |
0.80 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
20078 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
18915 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
19959 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
22190 |
0.00 |
0.83 |
5.22 |
21215 |
25023 |
16231 |
24.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
22190 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
13107 |
0.00 |
0.49 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
16280 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
18185 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
17580 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
22527 |
0.00 |
0.84 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
21578 |
0.00 |
0.80 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
21703 |
0.00 |
0.81 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
21975 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
22388 |
0.00 |
0.83 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
23287 |
0.00 |
0.87 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
27064 |
0.00 |
1.01 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
25649 |
0.00 |
0.96 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
20361 |
0.00 |
0.76 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
19096 |
0.00 |
0.71 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
19665 |
0.00 |
0.73 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
17906 |
0.00 |
0.67 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
17906 |
0.00 |
0.67 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
15456 |
0.00 |
0.58 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
16126 |
0.00 |
0.60 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
16319 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
15511 |
0.00 |
0.58 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
14441 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
14116 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
14633 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
14633 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
13227 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
11875 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
11141 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
13400 |
0.00 |
0.50 |
3.46 |
18113 |
27064 |
11141 |
20.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
14957 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
18914 |
0.00 |
0.70 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
19094 |
0.00 |
0.71 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
17127 |
0.00 |
0.64 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
18983 |
0.00 |
0.71 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
19961 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
21032 |
0.00 |
0.78 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
22961 |
0.00 |
0.85 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
19344 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
17890 |
0.00 |
0.67 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
17004 |
0.00 |
0.63 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
13148 |
0.00 |
0.49 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
15671 |
0.00 |
0.58 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
15671 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
20199 |
0.00 |
0.75 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
19456 |
0.00 |
0.72 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
19929 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
20056 |
0.00 |
0.75 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
21261 |
0.00 |
0.79 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
19247 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
22773 |
0.00 |
0.85 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
21004 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
15871 |
0.00 |
0.59 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
15871 |
0.00 |
0.59 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
23603 |
0.00 |
0.88 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
20666 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
21979 |
0.00 |
0.82 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
21101 |
0.00 |
0.79 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
21979 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
24248 |
0.00 |
0.90 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
24248 |
0.00 |
0.90 |
5.88 |
19524 |
24248 |
13148 |
22.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
19610 |
0.00 |
0.73 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
24601 |
0.00 |
0.92 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
23833 |
0.00 |
0.89 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
25899 |
0.00 |
0.96 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
25899 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
23256 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
23256 |
0.00 |
0.87 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
32181 |
0.00 |
1.20 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
37063 |
0.00 |
1.38 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
38715 |
0.00 |
1.44 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
40288 |
0.00 |
1.50 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
39312 |
0.00 |
1.46 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
39312 |
0.00 |
1.46 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
40722 |
0.00 |
1.52 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
15-Nov-18 |
43909 |
0.08 |
1.63 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
16-Nov-18 |
43780 |
0.15 |
1.63 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
17-Nov-18 |
43780 |
0.22 |
1.63 |
10.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-Nov-18 |
34547 |
0.00 |
1.29 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
34636 |
0.00 |
1.29 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
38852 |
0.00 |
1.45 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
38020 |
0.00 |
1.42 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
35250 |
0.00 |
1.31 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
35250 |
0.00 |
1.31 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
28588 |
0.00 |
1.06 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
33001 |
0.00 |
1.23 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
37267 |
0.00 |
1.39 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
35069 |
0.00 |
1.31 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
35069 |
0.00 |
1.31 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
27804 |
0.00 |
1.04 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
30180 |
0.00 |
1.12 |
8.45 |
33329 |
43909 |
19610 |
38.47 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
31289 |
0.00 |
1.17 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
31289 |
0.00 |
1.17 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
27848 |
0.00 |
1.04 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
27848 |
0.00 |
1.04 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
36113 |
0.00 |
1.34 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
31454 |
0.00 |
1.17 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
30143 |
0.00 |
1.12 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
30956 |
0.00 |
1.15 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
33124 |
0.00 |
1.23 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
31251 |
0.00 |
1.16 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
28315 |
0.00 |
1.05 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
28315 |
0.00 |
1.05 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
19363 |
0.00 |
0.72 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
23551 |
0.00 |
0.88 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
19691 |
0.00 |
0.73 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
17042 |
0.00 |
0.63 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
11839 |
0.00 |
0.44 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
7220 |
0.00 |
0.27 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
6537 |
0.00 |
0.24 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
7771 |
0.00 |
0.29 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
7581 |
0.00 |
0.28 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
6426 |
0.00 |
0.24 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
6426 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
15397 |
0.00 |
0.57 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
14922 |
0.00 |
0.56 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
17351 |
0.00 |
0.65 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
17356 |
0.00 |
0.65 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
16284 |
0.00 |
0.61 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
18225 |
0.00 |
0.68 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
18225 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
21989 |
0.00 |
0.82 |
4.63 |
20682 |
36113 |
6426 |
23.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
19000 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
22598 |
0.00 |
0.84 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
22598 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
14713 |
0.00 |
0.55 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
17162 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
15605 |
0.00 |
0.58 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
13796 |
0.00 |
0.51 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
13356 |
0.00 |
0.50 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
12197 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
12237 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
12048 |
0.00 |
0.45 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
12066 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
10435 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
10002 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
8972 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
9981 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
11053 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
8322 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
10902 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
12553 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
12719 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
16122 |
0.00 |
0.60 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
18404 |
0.00 |
0.69 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
19670 |
0.00 |
0.73 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
20787 |
0.00 |
0.77 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
18995 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
18995 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
20918 |
0.00 |
0.78 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
22807 |
0.00 |
0.85 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
22753 |
0.00 |
0.85 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
22753 |
0.00 |
0.85 |
5.51 |
15630 |
22807 |
8322 |
18.04 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
15324 |
0.00 |
0.57 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
15788 |
0.00 |
0.59 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
18880 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
20204 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
19063 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
22802 |
0.00 |
0.85 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
23841 |
0.00 |
0.89 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
24181 |
0.00 |
0.90 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
18563 |
0.00 |
0.69 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
19296 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
18382 |
0.00 |
0.68 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
17076 |
0.00 |
0.64 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
14487 |
0.00 |
0.54 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
19149 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
19008 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
18419 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
19346 |
0.00 |
0.72 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
19711 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
14970 |
0.00 |
0.56 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
18718 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
21125 |
0.00 |
0.79 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
20640 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
20804 |
0.00 |
0.77 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
20220 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
17984 |
0.00 |
0.67 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
19785 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
20029 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
21372 |
0.00 |
0.80 |
5.24 |
19596 |
24181 |
14487 |
22.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
20692 |
0.00 |
0.77 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
20528 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
19505 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
19807 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
15511 |
0.00 |
0.58 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
16904 |
0.00 |
0.63 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
18092 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
13876 |
0.00 |
0.52 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
13159 |
0.00 |
0.49 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
12875 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
11482 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
14633 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
15964 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
14734 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
14734 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
20024 |
0.00 |
0.75 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
18184 |
0.00 |
0.68 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
19525 |
0.00 |
0.73 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
17536 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
17472 |
0.00 |
0.65 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
18449 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
15693 |
0.00 |
0.58 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
18399 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
20394 |
0.00 |
0.76 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
18630 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
18630 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
22581 |
0.00 |
0.84 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
20231 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
24625 |
0.00 |
0.92 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
21111 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
21111 |
0.00 |
0.79 |
5.47 |
17906 |
24625 |
11482 |
20.67 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
14399 |
0.00 |
0.54 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
14088 |
0.00 |
0.52 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
14867 |
0.00 |
0.55 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
16406 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
14173 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
15587 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
19002 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
19595 |
0.00 |
0.73 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
19800 |
0.00 |
0.74 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
18972 |
0.00 |
0.71 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
21745 |
0.00 |
0.81 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
23266 |
0.00 |
0.87 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
22490 |
0.00 |
0.84 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
21030 |
0.00 |
0.78 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
22312 |
0.00 |
0.83 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
23375 |
0.00 |
0.87 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
18567 |
0.00 |
0.69 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
18010 |
0.00 |
0.67 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
15729 |
0.00 |
0.59 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
13491 |
0.00 |
0.50 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
12888 |
0.00 |
0.48 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
14088 |
0.00 |
0.52 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
14088 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
12571 |
0.00 |
0.47 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
12278 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
12421 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
16199 |
0.00 |
0.60 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
16106 |
0.00 |
0.60 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
15471 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
17043 |
0.00 |
0.63 |
3.80 |
17134 |
23375 |
12278 |
19.78 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
18637 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
19702 |
0.00 |
0.73 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
19284 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
19382 |
0.00 |
0.72 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
20172 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
16729 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
17081 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
16390 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
12710 |
0.00 |
0.47 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
10040 |
0.00 |
0.37 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
15530 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
15530 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
13660 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
18018 |
0.00 |
0.67 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
17390 |
0.00 |
0.65 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
20013 |
0.00 |
0.75 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
22911 |
0.00 |
0.85 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
24724 |
0.00 |
0.92 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
24617 |
0.00 |
0.92 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
20972 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
19117 |
0.00 |
0.71 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
22615 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
23069 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
20972 |
0.00 |
0.78 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
20972 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
27382 |
0.00 |
1.02 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
27330 |
0.00 |
1.02 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
26314 |
0.00 |
0.98 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
27409 |
0.00 |
1.02 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
28091 |
0.00 |
1.05 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
28091 |
0.00 |
1.05 |
6.91 |
20479 |
28091 |
10040 |
23.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
28091 |
0.00 |
1.05 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
35262 |
0.00 |
1.31 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
34303 |
0.00 |
1.28 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
33437 |
0.00 |
1.24 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
33395 |
0.00 |
1.24 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
36657 |
0.00 |
1.36 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
36169 |
0.00 |
1.35 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
33972 |
0.00 |
1.26 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
33972 |
0.00 |
1.26 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
38686 |
0.00 |
1.44 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
35624 |
0.00 |
1.33 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
35722 |
0.00 |
1.33 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
36597 |
0.00 |
1.36 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
34276 |
0.00 |
1.28 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
30446 |
0.00 |
1.13 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
30446 |
0.00 |
1.13 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
18921 |
0.00 |
0.70 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
21629 |
0.00 |
0.81 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
24350 |
0.00 |
0.91 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
24350 |
0.00 |
0.91 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
31140 |
0.00 |
1.16 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
26373 |
0.00 |
0.98 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
27356 |
0.00 |
1.02 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
25646 |
0.00 |
0.95 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
28106 |
0.00 |
1.05 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
28106 |
0.00 |
1.05 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
34341 |
0.00 |
1.28 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
34341 |
0.00 |
1.28 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
24986 |
0.00 |
0.93 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
28038 |
0.00 |
1.04 |
7.58 |
30736 |
38686 |
18921 |
35.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
25411 |
0.00 |
0.95 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
25293 |
0.00 |
0.94 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
25923 |
0.00 |
0.97 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
28203 |
0.00 |
1.05 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
29158 |
0.00 |
1.09 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
28203 |
0.00 |
1.05 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
25991 |
0.00 |
0.97 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
25429 |
0.00 |
0.95 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
27155 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
26900 |
0.00 |
1.00 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
22830 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
22912 |
0.00 |
0.85 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
22827 |
0.00 |
0.85 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
26333 |
0.00 |
0.98 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
24679 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
22793 |
0.00 |
0.85 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
24270 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
24857 |
0.00 |
0.93 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
25331 |
0.00 |
0.94 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
21899 |
0.00 |
0.82 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
20836 |
0.00 |
0.78 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
19474 |
0.00 |
0.73 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
15376 |
0.00 |
0.57 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
12505 |
0.00 |
0.47 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
12493 |
0.00 |
0.47 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
15206 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
16162 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
18407 |
0.00 |
0.69 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
17863 |
0.00 |
0.67 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
19592 |
0.00 |
0.73 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
19260 |
0.00 |
0.72 |
4.43 |
22373 |
29158 |
12493 |
25.82 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
20069 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
23726 |
0.00 |
0.88 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
24039 |
0.00 |
0.90 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
23382 |
0.00 |
0.87 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
26244 |
0.00 |
0.98 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
26515 |
0.00 |
0.99 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
27001 |
0.00 |
1.01 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
27001 |
0.00 |
1.01 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
17262 |
0.00 |
0.64 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
21863 |
0.00 |
0.81 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
19705 |
0.00 |
0.73 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
15821 |
0.00 |
0.59 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
19373 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
19373 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
21121 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
21580 |
0.00 |
0.80 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
20561 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
20990 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
21104 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
21068 |
0.00 |
0.78 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
21259 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
21259 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
20982 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
22932 |
0.00 |
0.85 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
24086 |
0.00 |
0.90 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
21430 |
0.00 |
0.80 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
17645 |
0.00 |
0.66 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
18228 |
0.00 |
0.68 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
20878 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
16894 |
0.00 |
0.63 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
17547 |
0.00 |
0.65 |
5.09 |
21321 |
27001 |
15821 |
24.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
21926 |
0.00 |
0.82 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
21110 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
15370 |
0.00 |
0.57 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
18076 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
20615 |
0.00 |
0.77 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
18016 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
16486 |
0.00 |
0.61 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
15072 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
16309 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
17887 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
17887 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
15564 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
18854 |
0.00 |
0.70 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
21957 |
0.00 |
0.82 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
20700 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
18603 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
20055 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
21095 |
0.00 |
0.79 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
23880 |
0.00 |
0.89 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
25684 |
0.00 |
0.96 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
23645 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
20163 |
0.00 |
0.75 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
19051 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
19808 |
0.00 |
0.74 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
22147 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
20664 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
19423 |
0.00 |
0.72 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
20524 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
20947 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
19839 |
0.00 |
0.74 |
5.34 |
19642 |
25684 |
15072 |
22.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
19839 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
20226 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
20226 |
0.00 |
0.75 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
13255 |
0.00 |
0.49 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
14227 |
0.00 |
0.53 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
14953 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
13846 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
15971 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
15971 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
17183 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
19683 |
0.00 |
0.73 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
19931 |
0.00 |
0.74 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
20304 |
0.00 |
0.76 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
15219 |
0.00 |
0.57 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
13081 |
0.00 |
0.49 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
13673 |
0.00 |
0.51 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
11463 |
0.00 |
0.43 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
9635 |
0.00 |
0.36 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
14580 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
13061 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
12286 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
11276 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
11450 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
11450 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
16867 |
0.00 |
0.63 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
15577 |
0.00 |
0.58 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
16487 |
0.00 |
0.61 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
16487 |
0.00 |
0.61 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
17930 |
0.00 |
0.67 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
16947 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
16262 |
0.00 |
0.61 |
4.34 |
15463 |
20304 |
9635 |
17.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
16699 |
0.00 |
0.62 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
16436 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
16069 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
14508 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
13308 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
12734 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
12345 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
12345 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
11734 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
12467 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
12163 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
13371 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
12928 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
13857 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
15648 |
0.00 |
0.58 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
15932 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
12771 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
13357 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
14295 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
14943 |
0.00 |
0.56 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
11998 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
14337 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
17278 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
15922 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
17547 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
17547 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
5458 |
0.00 |
0.20 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
5458 |
0.00 |
0.20 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
11537 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
9728 |
0.00 |
0.36 |
3.10 |
13580 |
17547 |
5458 |
15.67 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
10805 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
10315 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
12596 |
0.00 |
0.47 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
14587 |
0.00 |
0.54 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
15178 |
0.00 |
0.57 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
14392 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
15159 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
16420 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
17392 |
0.00 |
0.65 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
15010 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
15715 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
18608 |
0.00 |
0.69 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
18235 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
13079 |
0.00 |
0.49 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
11627 |
0.00 |
0.43 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
11883 |
0.00 |
0.44 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
14584 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
13354 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
15157 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
15819 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
14446 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
16688 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
16688 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
16620 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
17725 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
16735 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
16157 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
15799 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
15633 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
16180 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
14807 |
0.00 |
0.55 |
4.21 |
15077 |
18608 |
10315 |
17.40 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
13766 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
16673 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
16644 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
15777 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
17712 |
0.00 |
0.66 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
17520 |
0.00 |
0.65 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
19517 |
0.00 |
0.73 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
19023 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
18891 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
16789 |
0.00 |
0.63 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
16789 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
17428 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
16007 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
15403 |
0.00 |
0.57 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
14815 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
14290 |
0.00 |
0.53 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
14050 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
15855 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
16188 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
16054 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
12687 |
0.00 |
0.47 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
12774 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
15501 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
15957 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
15587 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
15524 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
15037 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
15357 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
15714 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
15657 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
15408 |
0.00 |
0.57 |
4.03 |
15948 |
19517 |
12687 |
18.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
17770 |
0.00 |
0.66 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
19134 |
0.00 |
0.71 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
19539 |
0.00 |
0.73 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
18838 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
16717 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
14085 |
0.00 |
0.52 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
13671 |
0.00 |
0.51 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
12968 |
0.00 |
0.48 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
13035 |
0.00 |
0.49 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
13085 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
13877 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
14668 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
16111 |
0.00 |
0.60 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
14460 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
13722 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
15082 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
14840 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
14718 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
13032 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
11525 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
11601 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
15616 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
14109 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
16334 |
0.00 |
0.61 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
17259 |
0.00 |
0.64 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
15487 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
15487 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
20294 |
0.00 |
0.76 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
17177 |
0.00 |
0.64 |
4.32 |
15332 |
20294 |
11525 |
17.70 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
21963 |
0.00 |
0.82 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
18539 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
20082 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
21617 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
16318 |
0.00 |
0.61 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
19275 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
20536 |
0.00 |
0.76 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
17556 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
17760 |
0.00 |
0.66 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
16454 |
0.00 |
0.61 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
16300 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
17227 |
0.00 |
0.64 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
16303 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
15792 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
11221 |
0.00 |
0.42 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
9020 |
0.00 |
0.34 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
12638 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
12029 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
9076 |
0.00 |
0.34 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
11646 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
12184 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
17551 |
0.00 |
0.65 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
18848 |
0.00 |
0.70 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
18633 |
0.00 |
0.69 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
18271 |
0.00 |
0.68 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
19796 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
21123 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
21123 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
14522 |
0.00 |
0.54 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
16142 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
14604 |
0.00 |
0.54 |
4.68 |
16585 |
21963 |
9020 |
19.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
12504 |
0.00 |
0.47 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
12745 |
0.00 |
0.47 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
14706 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
16394 |
0.00 |
0.61 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
15952 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
15449 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
15971 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
19526 |
0.00 |
0.73 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
20354 |
0.00 |
0.76 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
19344 |
0.00 |
0.72 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
17862 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
17928 |
0.00 |
0.67 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
17697 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
17697 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
16730 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
17482 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
16956 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
15673 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
17131 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
18082 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
18205 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
15783 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
14308 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
18557 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
18889 |
0.00 |
0.70 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
13464 |
0.00 |
0.50 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
11388 |
0.00 |
0.42 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
10613 |
0.00 |
0.40 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
14252 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
14011 |
0.00 |
0.52 |
3.77 |
16137 |
20354 |
10613 |
18.63 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
13134 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
16318 |
0.00 |
0.61 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
17647 |
0.00 |
0.66 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
17916 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
16365 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
15388 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
16451 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
15207 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
16011 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
17632 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
16478 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
17913 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
17244 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
16619 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
17734 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
16266 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
16502 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
16144 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
15011 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
15183 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
15080 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
14988 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
16278 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
14643 |
0.00 |
0.55 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
13929 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
15035 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
14715 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
14548 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
15170 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
15103 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
15507 |
0.00 |
0.58 |
3.87 |
15876 |
17916 |
13134 |
18.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
15507 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
15203 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
15680 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
15911 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
12006 |
0.00 |
0.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
11084 |
0.00 |
0.41 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
10597 |
0.00 |
0.39 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
10614 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
10614 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
9186 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
10323 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
10584 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
11991 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
11958 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
12101 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
13862 |
0.00 |
0.52 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
13479 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
13124 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
13675 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
13703 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
14095 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
13557 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
13193 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
12010 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
11271 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
10777 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
14044 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
14044 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
12426 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
12564 |
0.00 |
0.47 |
3.24 |
12732 |
15911 |
9186 |
14.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
13045 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
15777 |
0.00 |
0.59 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
17174 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
17337 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
16185 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
16299 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
17029 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
13169 |
0.00 |
0.49 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
13264 |
0.00 |
0.49 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
13833 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
12250 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
11730 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
13340 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
14297 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
14117 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
14071 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
14638 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
15452 |
0.00 |
0.58 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
17810 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
18712 |
0.00 |
0.70 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
13835 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
13889 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
11930 |
0.00 |
0.44 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
10192 |
0.00 |
0.38 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
10820 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
13695 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
13942 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
12888 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
15199 |
0.00 |
0.57 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
15783 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
16074 |
0.00 |
0.60 |
3.66 |
14444 |
18712 |
10192 |
16.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
15724 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
14164 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
15466 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
16104 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
14821 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
12018 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
10387 |
0.00 |
0.39 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
10289 |
0.00 |
0.38 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
11773 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
10305 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
11065 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
13326 |
0.00 |
0.50 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
12704 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
12860 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
13664 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
13627 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
17163 |
0.00 |
0.64 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
16869 |
0.00 |
0.63 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
15700 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
16264 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
16893 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
18307 |
0.00 |
0.68 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
18307 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
16397 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
|
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
15227 |
0.00 |
0.57 |
0.57 |
14377 |
18307 |
10289 |
13.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
14767 |
0.00 |
0.55 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
11713 |
0.00 |
0.44 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
11713 |
0.00 |
0.44 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
12805 |
0.00 |
0.48 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
14580 |
0.00 |
0.54 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
13574 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
14293 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
14823 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
16108 |
0.00 |
0.60 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
17574 |
0.00 |
0.65 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
15224 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
13789 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
13186 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
13038 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
13480 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
12166 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
10794 |
0.00 |
0.40 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
12609 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
12489 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
12416 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
15423 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
15423 |
0.00 |
0.57 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
14980 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
13853 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
14019 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
11727 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
13795 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
14123 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
13729 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
14228 |
0.00 |
0.53 |
3.55 |
13796 |
17574 |
10794 |
15.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
14354 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
13035 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
14037 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
10618 |
0.00 |
0.40 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
11684 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
12679 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
12676 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
12557 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
13851 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
14542 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
14362 |
0.00 |
0.53 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
12061 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
11154 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
11367 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
13633 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
11835 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
11080 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
12800 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
13420 |
0.00 |
0.50 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
13179 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
13079 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
12785 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
10781 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
9437 |
0.00 |
0.35 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
10720 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
12082 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
11065 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
12903 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
11829 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
10852 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
12977 |
0.00 |
0.48 |
3.07 |
12369 |
14542 |
9437 |
14.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
13156 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
13418 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
15120 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
14065 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
16189 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
19470 |
0.00 |
0.72 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
19687 |
0.00 |
0.73 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
16164 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
12178 |
0.00 |
0.45 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
10947 |
0.00 |
0.41 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
14056 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
13143 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
14480 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
15329 |
0.00 |
0.57 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
14437 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
13928 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
13928 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
15842 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
13869 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
13139 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
14651 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
13757 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
13329 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
14561 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
12811 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
12121 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
11769 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
11108 |
0.00 |
0.41 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
11553 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
11507 |
0.00 |
0.43 |
3.18 |
13958 |
19687 |
10947 |
16.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
10561 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
8436 |
0.00 |
0.31 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
10713 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
12033 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
14185 |
0.00 |
0.53 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
14185 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
12940 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
14827 |
0.00 |
0.55 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
16528 |
0.00 |
0.62 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
16562 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
15076 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
14246 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
12014 |
0.00 |
0.45 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
12014 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
12411 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
11791 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
10879 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
12942 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
12526 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
12581 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
14553 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
15323 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
15713 |
0.00 |
0.59 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
14175 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
14071 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
16751 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
14110 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
14156 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
14653 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
12997 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
14745 |
0.00 |
0.55 |
3.78 |
13506 |
16751 |
8436 |
15.59 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
15882 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
14700 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
16116 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
13563 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
12333 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
13146 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
12460 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
14152 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
13913 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
12067 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
13708 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
11620 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
10689 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
10035 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
7993 |
0.00 |
0.30 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
6675 |
0.00 |
0.25 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
8210 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
9865 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
11377 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
13023 |
0.00 |
0.48 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
12880 |
0.00 |
0.48 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
7930 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
9575 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
11436 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
11127 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
10126 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
10540 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
12327 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
12823 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
12823 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
18783 |
0.00 |
0.70 |
3.30 |
11997 |
18783 |
6675 |
13.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
15749 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
14617 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
15345 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
18128 |
0.00 |
0.67 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
21215 |
0.00 |
0.79 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
20969 |
0.00 |
0.78 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
21924 |
0.00 |
0.82 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
21924 |
0.00 |
0.82 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
23420 |
0.00 |
0.87 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
20721 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
22130 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
21647 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
20884 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
19619 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
23653 |
0.00 |
0.88 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
21448 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
19969 |
0.00 |
0.74 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
21706 |
0.00 |
0.81 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
21655 |
0.00 |
0.81 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
22205 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
16712 |
0.00 |
0.62 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
15363 |
0.00 |
0.57 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
16367 |
0.00 |
0.61 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
16297 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
14917 |
0.00 |
0.56 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
18684 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
18684 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
18386 |
0.00 |
0.68 |
4.42 |
18993 |
23653 |
12823 |
21.92 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
21052 |
0.00 |
0.78 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
21614 |
0.00 |
0.80 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
18935 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
17644 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
17105 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
21466 |
0.00 |
0.80 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
22049 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
20739 |
0.00 |
0.77 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
21026 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
21847 |
0.00 |
0.81 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
23638 |
0.00 |
0.88 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
22451 |
0.00 |
0.84 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
22074 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
18159 |
0.00 |
0.68 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
15990 |
0.00 |
0.60 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
14745 |
0.00 |
0.55 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
16672 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
16672 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
11466 |
0.00 |
0.43 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
9431 |
0.00 |
0.35 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
8949 |
0.00 |
0.33 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
10440 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
10225 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
10061 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
12163 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
12413 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
11699 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
13051 |
0.00 |
0.49 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
14017 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
14297 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
14650 |
0.00 |
0.55 |
3.44 |
16346 |
23638 |
8949 |
18.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
14849 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
14232 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
14178 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
12682 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
13342 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
14145 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
9513 |
0.00 |
0.35 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
11031 |
0.00 |
0.41 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
10999 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
10113 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
15647 |
0.00 |
0.58 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
16701 |
0.00 |
0.62 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
13413 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
13535 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
10377 |
0.00 |
0.39 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
12323 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
14689 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
14249 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
14791 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
15580 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
15968 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
16626 |
0.00 |
0.62 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
13940 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
11632 |
0.00 |
0.43 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
11279 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
13542 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
12825 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
11838 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
11377 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
10898 |
0.00 |
0.41 |
3.11 |
13257 |
16701 |
9513 |
15.30 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
14423 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
14423 |
0.00 |
0.54 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
13273 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
13273 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
6791 |
0.00 |
0.25 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
9239 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
9389 |
0.00 |
0.35 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
7442 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
5925 |
0.00 |
0.22 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
6842 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
8515 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
9939 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
9642 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
10527 |
0.00 |
0.39 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
11153 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
11661 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
11677 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
13309 |
0.00 |
0.50 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
14324 |
0.00 |
0.53 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
10974 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
11069 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
12171 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
11365 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
11610 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
9216 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
9499 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
9868 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
9929 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
12636 |
0.00 |
0.47 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
13841 |
0.00 |
0.52 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
12316 |
0.00 |
0.46 |
2.88 |
10847 |
14423 |
5925 |
12.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
12810 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
11460 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
11614 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
12661 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
11766 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
11062 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
10386 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
11022 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
11271 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
13075 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
12166 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
11184 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
11029 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
11440 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
12966 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
12969 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
11985 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
12274 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
10791 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
11202 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
11390 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
10475 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
7070 |
0.00 |
0.26 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
7213 |
0.00 |
0.27 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
9121 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
7517 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
9472 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
10268 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
9013 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
10476 |
0.00 |
0.39 |
2.35 |
10950 |
13075 |
7070 |
12.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
10629 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
10376 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
11518 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
10585 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
10585 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
11136 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
|
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
10217 |
0.00 |
0.38 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
9693 |
0.00 |
0.36 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
10917 |
0.00 |
0.41 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
11158 |
0.00 |
0.42 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
10126 |
0.00 |
0.38 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
9230 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
9230 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
12860 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
13328 |
0.00 |
0.50 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
12392 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
12740 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
12715 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
13439 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
13725 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
13413 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
13140 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
11962 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
11964 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
13373 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
13297 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
12904 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
12546 |
0.00 |
0.47 |
3.32 |
11757 |
13725 |
9230 |
12.26 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
11883 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
11938 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
13970 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
13651 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
12712 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
13070 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
13181 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
14370 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
11753 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
10209 |
0.00 |
0.38 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
13468 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
13468 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
12129 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
11632 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
11072 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
14590 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
13336 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
12164 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
12662 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
12314 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
12377 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
10899 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
10381 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
11125 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
8992 |
0.00 |
0.33 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
8594 |
0.00 |
0.32 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
9267 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
9658 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
10418 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
11014 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
10824 |
0.00 |
0.40 |
2.56 |
11843 |
14590 |
8594 |
13.67 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
13860 |
0.00 |
0.52 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
9645 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
6947 |
0.00 |
0.26 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
10472 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
11940 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
11685 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
8031 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
6168 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
6168 |
0.00 |
0.23 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
15059 |
0.00 |
0.56 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
12967 |
0.00 |
0.48 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
10001 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
9301 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
10831 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
13797 |
0.00 |
0.51 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
12247 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
13090 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
13179 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
12436 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
15052 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
13313 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
12081 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
15041 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
12951 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
15074 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
16382 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
12329 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
9197 |
0.00 |
0.34 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
9892 |
0.00 |
0.37 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
11526 |
0.00 |
0.43 |
3.25 |
11661 |
16382 |
6168 |
13.46 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
12432 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
11392 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
10380 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
11909 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
13018 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
12296 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
12634 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
13273 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
13705 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
13705 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
13168 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
12695 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
13272 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
11629 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
10870 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
10223 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
11332 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
12918 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
13283 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
13092 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
13418 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
14182 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
12982 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
13490 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
15006 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
16534 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
16983 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
14633 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
14633 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
16570 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
14698 |
0.00 |
0.55 |
4.06 |
13237 |
16983 |
10223 |
15.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
14599 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
14599 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
19547 |
0.00 |
0.73 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
17475 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
15265 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
11387 |
0.00 |
0.42 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
11264 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
12284 |
0.00 |
0.46 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
9092 |
0.00 |
0.34 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
8052 |
0.00 |
0.30 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
8167 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
7421 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
9385 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
9422 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
9290 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
9469 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
10740 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
11490 |
0.00 |
0.43 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
11669 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
11788 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
11677 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
11520 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
11939 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
11754 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
11612 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
11272 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
11319 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
11418 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
11454 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
11460 |
0.00 |
0.43 |
2.99 |
11695 |
19547 |
7421 |
13.50 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
11487 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
12471 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
11590 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
12021 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
12708 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
12332 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
16221 |
0.00 |
0.60 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
14013 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
11827 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
13197 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
10784 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
10726 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
10352 |
0.00 |
0.39 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
9011 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
10583 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
9975 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
8819 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
11286 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
10592 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
10286 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
9987 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
8618 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
11703 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
13303 |
0.00 |
0.50 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
11567 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
11431 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
12947 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
14006 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
14721 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
14101 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
11867 |
0.00 |
0.44 |
3.37 |
11759 |
16221 |
8618 |
13.57 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
11930 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
12797 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
12005 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
12005 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
11152 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
10247 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
10630 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
10881 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
10731 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
10351 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
10381 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
11493 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
12204 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
11519 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
11560 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
11915 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
9696 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
10065 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
9090 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
8889 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
8274 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
8683 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
8683 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
8766 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
10486 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
10516 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
9510 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
9587 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
10006 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
11670 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
11675 |
0.00 |
0.43 |
2.73 |
10561 |
12797 |
8274 |
12.19 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
11063 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
8952 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
9355 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
10694 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
10112 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
9474 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
9818 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
9567 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
10865 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
11429 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
10978 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
10184 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
10488 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
10872 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
11758 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
10792 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
10275 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
8234 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
7291 |
0.00 |
0.27 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
11650 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
8968 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
6548 |
0.00 |
0.24 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
9333 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
8060 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
9036 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
9802 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
8689 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
10572 |
0.00 |
0.39 |
2.31 |
9942 |
11758 |
6548 |
11.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
8990 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
7755 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
10021 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
8315 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
9414 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
9651 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
7977 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
9133 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
8538 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
8314 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
12111 |
0.00 |
0.45 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
10868 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
12544 |
0.00 |
0.47 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
12640 |
0.00 |
0.47 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
9583 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
10623 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
12786 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
12379 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
11334 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
10822 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
9970 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
10933 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
11133 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
12135 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
12135 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
11389 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
13214 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
13777 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
12987 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
10831 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
9893 |
0.00 |
0.37 |
3.14 |
10716 |
13777 |
7755 |
12.37 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
10744 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
10744 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
9494 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
10152 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
9652 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
7950 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
6153 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
5296 |
0.00 |
0.20 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
7816 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
7605 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
6465 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
7674 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
7815 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
10538 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
10862 |
0.00 |
0.40 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
10568 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
13055 |
0.00 |
0.49 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
14815 |
0.00 |
0.55 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
15669 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
15678 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
15990 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
16798 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
15866 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
16306 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
13416 |
0.00 |
0.50 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
12502 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
11785 |
0.00 |
0.44 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
10825 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
10825 |
0.00 |
0.40 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
10342 |
0.00 |
0.39 |
3.20 |
11074 |
16798 |
5296 |
12.78 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
11669 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
11541 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
14213 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
14213 |
0.00 |
0.53 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
15089 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
16024 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
16024 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
13364 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
14386 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
14202 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
13618 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
12129 |
0.00 |
0.45 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
11087 |
0.00 |
0.41 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
12225 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
12835 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
9523 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
11269 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
13606 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
14140 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
13884 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
14645 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
14255 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
14469 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
17403 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
14095 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
9423 |
0.00 |
0.35 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
8640 |
0.00 |
0.32 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
9396 |
0.00 |
0.35 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
8931 |
0.00 |
0.33 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
8749 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
7625 |
0.00 |
0.28 |
2.49 |
12667 |
17403 |
7625 |
14.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
10295 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
10982 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
12587 |
0.00 |
0.47 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
13547 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
13175 |
0.00 |
0.49 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
12861 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
11962 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
11782 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
14934 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
14389 |
0.00 |
0.54 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
16830 |
0.00 |
0.63 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
12264 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
18080 |
0.00 |
0.67 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
18344 |
0.00 |
0.68 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
13779 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
13442 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
10843 |
0.00 |
0.40 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
15049 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
19483 |
0.00 |
0.73 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
20819 |
0.00 |
0.78 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
16479 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
12481 |
0.00 |
0.46 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
10220 |
0.00 |
0.38 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
7785 |
0.00 |
0.29 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
7894 |
0.00 |
0.29 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
7137 |
0.00 |
0.27 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
7413 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
5780 |
0.00 |
0.22 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
11498 |
0.00 |
0.43 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
11498 |
0.00 |
0.43 |
2.20 |
12621 |
20819 |
5780 |
14.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
13752 |
0.00 |
0.51 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
12074 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
12183 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
9646 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
10356 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
12337 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
7557 |
0.00 |
0.28 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
7546 |
0.00 |
0.28 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
7456 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
7620 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
8229 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
5795 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
7630 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
10356 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
13501 |
0.00 |
0.50 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
11861 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
11861 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
4246 |
0.00 |
0.16 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
7387 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
7534 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
7748 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
7460 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
8022 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
4793 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
6195 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
10772 |
0.00 |
0.40 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
8946 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
9420 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
11354 |
0.00 |
0.42 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
11046 |
0.00 |
0.41 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
13090 |
0.00 |
0.49 |
2.64 |
9232 |
13752 |
4246 |
10.66 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
11226 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
8083 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
7383 |
0.00 |
0.27 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
8536 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
8311 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
7758 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
9317 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
9182 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
9998 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
9750 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
7291 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
8252 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
8761 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
10285 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
10360 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
12324 |
0.00 |
0.46 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
11516 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
5727 |
0.00 |
0.21 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
7106 |
0.00 |
0.26 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
8284 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
6745 |
0.00 |
0.25 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
7063 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
10064 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
10222 |
0.00 |
0.38 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
10065 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
9604 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
7936 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
9688 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
7749 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
8516 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
8416 |
0.00 |
0.31 |
2.31 |
8888 |
12324 |
5727 |
10.26 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
7744 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
10960 |
0.00 |
0.41 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
12052 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
10498 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
10401 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
13062 |
0.00 |
0.49 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
13118 |
0.00 |
0.49 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
14903 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
12600 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
12244 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
12593 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
10632 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
12386 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
10978 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
10685 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
9653 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
10165 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
11640 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
9820 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
9697 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
10132 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
10132 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
18931 |
0.00 |
0.70 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
15850 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
13521 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
10924 |
0.00 |
0.41 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
11320 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
9764 |
0.00 |
0.36 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
8338 |
0.00 |
0.31 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
7143 |
0.00 |
0.27 |
2.86 |
11300 |
18931 |
7143 |
13.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
9186 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
9526 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
13755 |
0.00 |
0.51 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
13902 |
0.00 |
0.52 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
13902 |
0.00 |
0.52 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
5647 |
0.00 |
0.21 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
7698 |
0.00 |
0.29 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
7698 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
15962 |
0.00 |
0.59 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
10277 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
10015 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
12370 |
0.00 |
0.46 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
15459 |
0.00 |
0.58 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
11756 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
10193 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
11450 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
13377 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
13389 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
13251 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
14287 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
11376 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
16321 |
0.00 |
0.61 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
19033 |
0.00 |
0.71 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
19033 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
28730 |
0.00 |
1.07 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
28730 |
0.00 |
1.07 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
39659 |
0.00 |
1.48 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
38721 |
0.00 |
1.44 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
34161 |
0.00 |
1.27 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
34161 |
0.00 |
1.27 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
28095 |
0.00 |
1.05 |
8.65 |
17133 |
39659 |
5647 |
19.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
32528 |
0.00 |
1.21 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
35473 |
0.00 |
1.32 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
35473 |
0.00 |
1.32 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
28666 |
0.00 |
1.07 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
28666 |
0.00 |
1.07 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
32258 |
0.00 |
1.20 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
33074 |
0.00 |
1.23 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
32408 |
0.00 |
1.21 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
37857 |
0.00 |
1.41 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
35547 |
0.00 |
1.32 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
32226 |
0.00 |
1.20 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
29296 |
0.00 |
1.09 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
28549 |
0.00 |
1.06 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
24704 |
0.00 |
0.92 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
23400 |
0.00 |
0.87 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
29131 |
0.00 |
1.08 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
27415 |
0.00 |
1.02 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
31607 |
0.00 |
1.18 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
27202 |
0.00 |
1.01 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
25006 |
0.00 |
0.93 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
22723 |
0.00 |
0.85 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
22723 |
0.00 |
0.85 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
22723 |
0.00 |
0.85 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
26275 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
29383 |
0.00 |
1.09 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
30912 |
0.00 |
1.15 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
30175 |
0.00 |
1.12 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
32170 |
0.00 |
1.20 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
31865 |
0.00 |
1.19 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
31932 |
0.00 |
1.19 |
7.92 |
29660 |
37857 |
22723 |
34.24 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
31932 |
0.00 |
1.19 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
20756 |
0.00 |
0.77 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
20409 |
0.00 |
0.76 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
23003 |
0.00 |
0.86 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
20050 |
0.00 |
0.75 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
21300 |
0.00 |
0.79 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
26860 |
0.00 |
1.00 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
21138 |
0.00 |
0.79 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
19254 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
15526 |
0.00 |
0.58 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
15526 |
0.00 |
0.58 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
25720 |
0.00 |
0.96 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
27694 |
0.00 |
1.03 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
28998 |
0.00 |
1.08 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
28998 |
0.00 |
1.08 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
25990 |
0.00 |
0.97 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
24962 |
0.00 |
0.93 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
19298 |
0.00 |
0.72 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
18468 |
0.00 |
0.69 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
22520 |
0.00 |
0.84 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
18409 |
0.00 |
0.69 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
18445 |
0.00 |
0.69 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
20001 |
0.00 |
0.74 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
15016 |
0.00 |
0.56 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
17719 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
16920 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
18551 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
19041 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
18461 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
15578 |
0.00 |
0.58 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
14642 |
0.00 |
0.55 |
4.50 |
21006 |
31932 |
14642 |
24.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
15983 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
16210 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
17441 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
16653 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
17714 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
14666 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
13628 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
15659 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
12085 |
0.00 |
0.45 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
13954 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
14421 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
14298 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
14253 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
17731 |
0.00 |
0.66 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
18032 |
0.00 |
0.67 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
17236 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
14592 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
11032 |
0.00 |
0.41 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
12167 |
0.00 |
0.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
12529 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
12048 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
11065 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
13773 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
15815 |
0.00 |
0.59 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
13238 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
12588 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
10584 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
12642 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
12424 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
16530 |
0.00 |
0.62 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
15842 |
0.00 |
0.59 |
3.49 |
14414 |
18032 |
10584 |
16.64 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
14100 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
14518 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
13040 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
13214 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
12652 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
16134 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
16015 |
0.00 |
0.60 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
16547 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
16201 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
12843 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
12562 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
8878 |
0.00 |
0.33 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
13582 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
16028 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
14969 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
14512 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
11111 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
14156 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
17451 |
0.00 |
0.65 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
16631 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
16901 |
0.00 |
0.63 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
19291 |
0.00 |
0.72 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
14461 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
16349 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
18324 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
15240 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
18551 |
0.00 |
0.69 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
19880 |
0.00 |
0.74 |
4.55 |
15148 |
19880 |
8878 |
16.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
19880 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
20632 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
20167 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
25223 |
0.00 |
0.94 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
24988 |
0.00 |
0.93 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
28401 |
0.00 |
1.06 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
25957 |
0.00 |
0.97 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
27597 |
0.00 |
1.03 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
29197 |
0.00 |
1.09 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
29197 |
0.00 |
1.09 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
29197 |
0.00 |
1.09 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
31083 |
0.00 |
1.16 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
36823 |
0.00 |
1.37 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
36823 |
0.00 |
1.37 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
27936 |
0.00 |
1.04 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
27936 |
0.00 |
1.04 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
19620 |
0.00 |
0.73 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
22892 |
0.00 |
0.85 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
22938 |
0.00 |
0.85 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
25871 |
0.00 |
0.96 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
26287 |
0.00 |
0.98 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
29105 |
0.00 |
1.08 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
26407 |
0.00 |
0.98 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
21470 |
0.00 |
0.80 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
18428 |
0.00 |
0.69 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
18428 |
0.00 |
0.69 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
18428 |
0.00 |
0.69 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
33110 |
0.00 |
1.23 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
32731 |
0.00 |
1.22 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
30266 |
0.00 |
1.13 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
34024 |
0.00 |
1.27 |
6.90 |
26485 |
36823 |
18428 |
30.57 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
39662 |
0.00 |
1.48 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
37792 |
0.00 |
1.41 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
37792 |
0.00 |
1.41 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
27325 |
0.00 |
1.02 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
28698 |
0.00 |
1.07 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
32023 |
0.00 |
1.19 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
30915 |
0.00 |
1.15 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
30915 |
0.00 |
1.15 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
24921 |
0.00 |
0.93 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
29519 |
0.00 |
1.10 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
30502 |
0.00 |
1.14 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
27959 |
0.00 |
1.04 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
27959 |
0.00 |
1.04 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
18038 |
0.00 |
0.67 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
19933 |
0.00 |
0.74 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
18470 |
0.00 |
0.69 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
17768 |
0.00 |
0.66 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
19332 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
15916 |
0.00 |
0.59 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
21370 |
0.00 |
0.80 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
27105 |
0.00 |
1.01 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
29223 |
0.00 |
1.09 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
27908 |
0.00 |
1.04 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
27908 |
0.00 |
1.04 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
23328 |
0.00 |
0.87 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
23646 |
0.00 |
0.88 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
27779 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
28248 |
0.00 |
1.05 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
25773 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
25645 |
0.00 |
0.95 |
6.79 |
26779 |
39662 |
15916 |
29.91 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
21648 |
0.00 |
0.81 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
16785 |
0.00 |
0.62 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
15356 |
0.00 |
0.57 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
19431 |
0.00 |
0.72 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
14086 |
0.00 |
0.52 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
15126 |
0.00 |
0.56 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
15126 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
28197 |
0.00 |
1.05 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
26960 |
0.00 |
1.00 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
26960 |
0.00 |
1.00 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
15516 |
0.00 |
0.58 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
19101 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
22290 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
23191 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
24839 |
0.00 |
0.92 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
28887 |
0.00 |
1.08 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
25905 |
0.00 |
0.96 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
25905 |
0.00 |
0.96 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
16598 |
0.00 |
0.62 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
20296 |
0.00 |
0.76 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
16104 |
0.00 |
0.60 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
15115 |
0.00 |
0.56 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
14370 |
0.00 |
0.54 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
14967 |
0.00 |
0.56 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
17440 |
0.00 |
0.65 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
15417 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
15459 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
11789 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
11789 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
23630 |
0.00 |
0.88 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
22730 |
0.00 |
0.85 |
4.40 |
19388 |
28887 |
11789 |
22.38 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
21788 |
0.00 |
0.81 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
18706 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
18071 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
18293 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
22221 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
20553 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
18413 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
17615 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
17276 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
18470 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
18254 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
18068 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
12804 |
0.00 |
0.48 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
18239 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
21610 |
0.00 |
0.80 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
21541 |
0.00 |
0.80 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
22212 |
0.00 |
0.83 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
17098 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
17023 |
0.00 |
0.63 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
16205 |
0.00 |
0.60 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
20138 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
20823 |
0.00 |
0.78 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
17290 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
14253 |
0.00 |
0.53 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
13048 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
14018 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
15310 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
17059 |
0.00 |
0.64 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
14017 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
17673 |
0.00 |
0.66 |
3.92 |
17936 |
22221 |
12804 |
20.04 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
20058 |
0.00 |
0.75 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
19365 |
0.00 |
0.72 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
19131 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
15539 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
16455 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
17876 |
0.00 |
0.67 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
19682 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
18681 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
18541 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
14952 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
15466 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
18559 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
13414 |
0.00 |
0.50 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
11335 |
0.00 |
0.42 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
9537 |
0.00 |
0.36 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
9537 |
0.00 |
0.36 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
17360 |
0.00 |
0.65 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
18213 |
0.00 |
0.68 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
17679 |
0.00 |
0.66 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
12994 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
16427 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
19221 |
0.00 |
0.72 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
22766 |
0.00 |
0.85 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
19369 |
0.00 |
0.72 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
16763 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
18930 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
19802 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
18071 |
0.00 |
0.67 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
16873 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
19857 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
16138 |
0.00 |
0.60 |
4.71 |
17051 |
22766 |
9537 |
19.68 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
16699 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
21310 |
0.00 |
0.79 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
21063 |
0.00 |
0.78 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
19242 |
0.00 |
0.72 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
14151 |
0.00 |
0.53 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
12730 |
0.00 |
0.47 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
11466 |
0.00 |
0.43 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
15533 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
16541 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
17025 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
17340 |
0.00 |
0.65 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
14950 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
15878 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
14331 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
11471 |
0.00 |
0.43 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
13118 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
16225 |
0.00 |
0.60 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
14180 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
13361 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
13748 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
13564 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
15201 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
12927 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
14856 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
15577 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
18479 |
0.00 |
0.69 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
18384 |
0.00 |
0.68 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
17106 |
0.00 |
0.64 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
17160 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
13531 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
11122 |
0.00 |
0.41 |
4.15 |
15428 |
21310 |
11122 |
17.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
9338 |
0.00 |
0.35 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
9389 |
0.00 |
0.35 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
8110 |
0.00 |
0.30 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
6600 |
0.00 |
0.25 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
8050 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
8539 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
8376 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
7124 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
12699 |
0.00 |
0.47 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
15561 |
0.00 |
0.58 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
15311 |
0.00 |
0.57 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
15615 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
11950 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
12404 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
12727 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
13026 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
12458 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
10627 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
9316 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
10519 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
11662 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
10717 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
9401 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
7042 |
0.00 |
0.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
9351 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
8993 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
11921 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
15362 |
0.00 |
0.57 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
18316 |
0.00 |
0.68 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
19241 |
0.00 |
0.72 |
3.36 |
11325 |
19241 |
6600 |
12.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
16028 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
15831 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
14602 |
0.00 |
0.54 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
14602 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
29305 |
0.00 |
1.09 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
29305 |
0.00 |
1.09 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
17248 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
18311 |
0.00 |
0.68 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
19150 |
0.00 |
0.71 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
17656 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
16171 |
0.00 |
0.60 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
11874 |
0.00 |
0.44 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
15694 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
17373 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
14712 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
18068 |
0.00 |
0.67 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
15365 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
11649 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
10569 |
0.00 |
0.39 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
14729 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
15342 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
15498 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
15197 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
10908 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
14122 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
15296 |
0.00 |
0.57 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
17127 |
0.00 |
0.64 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
14278 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
15596 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
15086 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
14591 |
0.00 |
0.54 |
3.95 |
16170 |
29305 |
10569 |
18.66 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
16418 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
16418 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
14813 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
20596 |
0.00 |
0.77 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
20596 |
0.00 |
0.77 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
20596 |
0.00 |
0.77 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
41155 |
0.00 |
1.53 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
8-Nov-23 |
41911 |
0.00 |
1.56 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
9-Nov-23 |
41911 |
0.00 |
1.56 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
33529 |
0.00 |
1.25 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
33529 |
0.00 |
1.25 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
12-Nov-23 |
44712 |
0.11 |
1.66 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
13-Nov-23 |
44712 |
0.22 |
1.66 |
10.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Nov-23 |
31977 |
0.00 |
1.19 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
32023 |
0.00 |
1.19 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
32023 |
0.00 |
1.19 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
32023 |
0.00 |
1.19 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
32023 |
0.00 |
1.19 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
19-Nov-23 |
50909 |
0.55 |
1.90 |
9.52 |
|
|
|
|
|
|
|
|
|
0.1 |
0.54 |
20-Nov-23 |
56393 |
1.10 |
2.10 |
9.96 |
|
|
|
|
|
|
|
|
|
0.3 |
0.54 |
21-Nov-23 |
56245 |
1.63 |
2.09 |
10.86 |
|
|
|
|
|
|
|
|
|
0.4 |
0.54 |
22-Nov-23 |
56245 |
2.17 |
2.09 |
11.76 |
|
|
|
|
|
|
|
|
|
0.5 |
0.26 |
23-Nov-23 |
48919 |
2.43 |
1.82 |
12.39 |
|
|
|
|
|
|
|
|
|
0.6 |
0.26 |
24-Nov-23 |
48919 |
2.69 |
1.82 |
13.02 |
|
|
|
|
|
|
|
|
|
0.7 |
0.62 |
25-Nov-23 |
58413 |
3.31 |
2.17 |
14.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0.69 |
26-Nov-23 |
60473 |
4.00 |
2.25 |
14.36 |
|
|
|
|
|
|
|
|
|
1.0 |
0.69 |
27-Nov-23 |
60473 |
4.70 |
2.25 |
14.51 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
28-Nov-23 |
37311 |
0.00 |
1.39 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
37311 |
0.00 |
1.39 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
30-Nov-23 |
47935 |
4.92 |
1.78 |
13.06 |
39017 |
60473 |
14813 |
43.58 |
|
|
|
|
|
1.2 |
0.23 |
1-Dec-23 |
47935 |
5.15 |
1.78 |
13.03 |
|
|
|
|
|
|
|
|
|
1.3 |
0.39 |
2-Dec-23 |
52242 |
5.54 |
1.95 |
12.80 |
|
|
|
|
|
|
|
|
|
1.4 |
0.39 |
3-Dec-23 |
52242 |
5.92 |
1.95 |
12.49 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
4-Dec-23 |
41640 |
0.00 |
1.55 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
5-Dec-23 |
43495 |
5.98 |
1.62 |
12.02 |
|
|
|
|
|
|
|
|
|
1.5 |
0.06 |
6-Dec-23 |
43495 |
6.05 |
1.62 |
12.25 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
7-Dec-23 |
35490 |
0.00 |
1.32 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
40541 |
0.00 |
1.51 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
9-Dec-23 |
45311 |
6.17 |
1.69 |
11.25 |
|
|
|
|
|
|
|
|
|
1.6 |
0.16 |
10-Dec-23 |
46231 |
6.33 |
1.72 |
11.03 |
|
|
|
|
|
|
|
|
|
1.6 |
0.22 |
11-Dec-23 |
47668 |
6.55 |
1.77 |
11.25 |
|
|
|
|
|
|
|
|
|
1.6 |
0.04 |
12-Dec-23 |
42971 |
6.59 |
1.60 |
11.23 |
|
|
|
|
|
|
|
|
|
1.7 |
0.04 |
13-Dec-23 |
42971 |
6.53 |
1.60 |
11.21 |
|
|
|
|
|
|
|
|
|
1.6 |
0.04 |
14-Dec-23 |
42971 |
6.46 |
1.60 |
11.49 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
15-Dec-23 |
22660 |
0.00 |
0.84 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
27175 |
0.00 |
1.01 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
27031 |
0.00 |
1.01 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
27526 |
0.00 |
1.02 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
29147 |
0.00 |
1.09 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
29147 |
0.00 |
1.09 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
25138 |
0.00 |
0.94 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
29246 |
0.00 |
1.09 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
26516 |
0.00 |
0.99 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
22653 |
0.00 |
0.84 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
26528 |
0.00 |
0.99 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
26528 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
36866 |
0.00 |
1.37 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
35087 |
0.00 |
1.31 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
30889 |
0.00 |
1.15 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
33018 |
0.00 |
1.23 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
30985 |
0.00 |
1.15 |
8.19 |
35850 |
52242 |
22653 |
41.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
34732 |
0.00 |
1.29 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
35924 |
0.00 |
1.34 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
34247 |
0.00 |
1.28 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
32157 |
0.00 |
1.20 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
30236 |
0.00 |
1.13 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
34744 |
0.00 |
1.29 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
36815 |
0.00 |
1.37 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
36815 |
0.00 |
1.37 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
20313 |
0.00 |
0.76 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
22263 |
0.00 |
0.83 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
19269 |
0.00 |
0.72 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
16706 |
0.00 |
0.62 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
19976 |
0.00 |
0.74 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
23575 |
0.00 |
0.88 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
26744 |
0.00 |
1.00 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
26744 |
0.00 |
1.00 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
26744 |
0.00 |
1.00 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
17777 |
0.00 |
0.66 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
17777 |
0.00 |
0.66 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
22294 |
0.00 |
0.83 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
20048 |
0.00 |
0.75 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
25092 |
0.00 |
0.93 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
24228 |
0.00 |
0.90 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
24676 |
0.00 |
0.92 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
26630 |
0.00 |
0.99 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
27564 |
0.00 |
1.03 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
21961 |
0.00 |
0.82 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
27413 |
0.00 |
1.02 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
27413 |
0.00 |
1.02 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
27413 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
22316 |
0.00 |
0.83 |
6.73 |
26149 |
36815 |
16706 |
30.18 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
22546 |
0.00 |
0.84 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
26498 |
0.00 |
0.99 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
26434 |
0.00 |
0.98 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
27316 |
0.00 |
1.02 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
24894 |
0.00 |
0.93 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
24894 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
18954 |
0.00 |
0.71 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
19105 |
0.00 |
0.71 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
20431 |
0.00 |
0.76 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
18877 |
0.00 |
0.70 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
18258 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
14446 |
0.00 |
0.54 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
10462 |
0.00 |
0.39 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
15309 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
16662 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
17552 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
17029 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
16660 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
14664 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
16083 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
17541 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
17570 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
16197 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
11913 |
0.00 |
0.44 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
14947 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
15041 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
10727 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
10727 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
24585 |
0.00 |
0.92 |
3.88 |
18582 |
27413 |
10462 |
21.45 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
24585 |
0.00 |
0.92 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
12160 |
0.00 |
0.45 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
12160 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
22367 |
0.00 |
0.83 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
22367 |
0.00 |
0.83 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
15373 |
0.00 |
0.57 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
16614 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
15270 |
0.00 |
0.57 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
12867 |
0.00 |
0.48 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
11830 |
0.00 |
0.44 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
12338 |
0.00 |
0.46 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
14058 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
12766 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
14032 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
13659 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
11845 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
11147 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
9360 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
11936 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
12994 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
12404 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
17002 |
0.00 |
0.63 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
19660 |
0.00 |
0.73 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
18146 |
0.00 |
0.68 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
18146 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
13413 |
0.00 |
0.50 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
16600 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
20095 |
0.00 |
0.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
17091 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
15073 |
0.00 |
0.56 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
16278 |
0.00 |
0.61 |
4.35 |
15279 |
24585 |
9360 |
17.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
10725 |
0.00 |
0.40 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
9378 |
0.00 |
0.35 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
10776 |
0.00 |
0.40 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
13891 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
11715 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
10391 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
12695 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
15370 |
0.00 |
0.57 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
13473 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
8416 |
0.00 |
0.31 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
8312 |
0.00 |
0.31 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
6415 |
0.00 |
0.24 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
4822 |
0.00 |
0.18 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
5757 |
0.00 |
0.21 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
6821 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
11540 |
0.00 |
0.43 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
14099 |
0.00 |
0.52 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
14241 |
0.00 |
0.53 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
12950 |
0.00 |
0.48 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
12950 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
17038 |
0.00 |
0.63 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
17038 |
0.00 |
0.63 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
8662 |
0.00 |
0.32 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
9825 |
0.00 |
0.37 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
8764 |
0.00 |
0.33 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
7287 |
0.00 |
0.27 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
8046 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
7382 |
0.00 |
0.27 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
10403 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
10652 |
0.00 |
0.40 |
2.32 |
10842 |
17038 |
4822 |
12.51 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
13791 |
0.00 |
0.51 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
12254 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
8882 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
11869 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
8907 |
0.00 |
0.33 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
14522 |
0.00 |
0.54 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
17696 |
0.00 |
0.66 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
16305 |
0.00 |
0.61 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
13441 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
15085 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
15085 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
15743 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
16098 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
18658 |
0.00 |
0.69 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
22377 |
0.00 |
0.83 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
23725 |
0.00 |
0.88 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
27632 |
0.00 |
1.03 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
26318 |
0.00 |
0.98 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
21505 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
22723 |
0.00 |
0.85 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
18285 |
0.00 |
0.68 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
13750 |
0.00 |
0.51 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
13539 |
0.00 |
0.50 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
13742 |
0.00 |
0.51 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
14904 |
0.00 |
0.55 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
16309 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
15489 |
0.00 |
0.58 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
15489 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
9920 |
0.00 |
0.37 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
12894 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
17782 |
0.00 |
0.66 |
3.83 |
16281 |
27632 |
8882 |
18.79 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
14381 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
14395 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
16843 |
0.00 |
0.63 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
13251 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
11944 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
13516 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
17990 |
0.00 |
0.67 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
17205 |
0.00 |
0.64 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
18244 |
0.00 |
0.68 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
18204 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
17350 |
0.00 |
0.65 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
16629 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
16629 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
12267 |
0.00 |
0.46 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
13703 |
0.00 |
0.51 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
13703 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
28624 |
0.00 |
1.07 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
28624 |
0.00 |
1.07 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
18704 |
0.00 |
0.70 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
23274 |
0.00 |
0.87 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
20774 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
20775 |
0.00 |
0.77 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
15117 |
0.00 |
0.56 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
16303 |
0.00 |
0.61 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
17108 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
17585 |
0.00 |
0.65 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
17657 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
17436 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
22041 |
0.00 |
0.82 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
21231 |
0.00 |
0.79 |
4.82 |
17719 |
28624 |
11944 |
20.45 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
20206 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
20936 |
0.00 |
0.78 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
21249 |
0.00 |
0.79 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
21236 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
21608 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
20516 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
18967 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
18092 |
0.00 |
0.67 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
18954 |
0.00 |
0.71 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
20293 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
21884 |
0.00 |
0.81 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
22328 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
21009 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
20890 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
19390 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
19114 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
19834 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
17280 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
16168 |
0.00 |
0.60 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
15602 |
0.00 |
0.58 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
17320 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
17057 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
16729 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
16703 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
18346 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
19085 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
18933 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
18757 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
20121 |
0.00 |
0.75 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
18581 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
17749 |
0.00 |
0.66 |
4.90 |
19191 |
22328 |
15602 |
22.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
18429 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
18203 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
16222 |
0.00 |
0.60 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
15197 |
0.00 |
0.57 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
14446 |
0.00 |
0.54 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
14851 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
16861 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
17558 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
15357 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
15907 |
0.00 |
0.59 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
16063 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
18055 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
18525 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
17508 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
16988 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
18185 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
17379 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
17661 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
18384 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
17440 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
12737 |
0.00 |
0.47 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
11240 |
0.00 |
0.42 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
11175 |
0.00 |
0.42 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
12705 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
14188 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
15412 |
0.00 |
0.57 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
15523 |
0.00 |
0.58 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
16773 |
0.00 |
0.62 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
14297 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
12623 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
12623 |
0.00 |
0.47 |
3.78 |
15758 |
18525 |
11175 |
18.19 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
17994 |
0.00 |
0.67 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
17018 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
16545 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
15433 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
16809 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
17371 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
17069 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
17848 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
17074 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
16373 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
17283 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
17103 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
17082 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
17193 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
14750 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
15405 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
15596 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
15405 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
16390 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
16728 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
16621 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
17207 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
15539 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
12626 |
0.00 |
0.47 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
11533 |
0.00 |
0.43 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
12518 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
12992 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
14849 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
15292 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
13757 |
0.00 |
0.51 |
3.48 |
15743 |
17994 |
11533 |
18.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
15156 |
0.00 |
0.56 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
15199 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
15567 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
13892 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
14706 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
15290 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
14574 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
10840 |
0.00 |
0.40 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
10753 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
11751 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
12447 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
14769 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
13299 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
12207 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
13960 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
12606 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
11947 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
12116 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
10854 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
11463 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
10879 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
10363 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
10361 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
10000 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
9899 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
13191 |
0.00 |
0.49 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
13308 |
0.00 |
0.50 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
10231 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
8507 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
14280 |
0.00 |
0.53 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
15092 |
0.00 |
0.56 |
3.15 |
12565 |
15567 |
8507 |
14.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
12989 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
11456 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
13236 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
13125 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
10088 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
9017 |
0.00 |
0.34 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
10085 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
10473 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
10637 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
9286 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
9389 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
10938 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
11334 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
14041 |
0.00 |
0.52 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
13394 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
10764 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
9968 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
7066 |
0.00 |
0.26 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
5863 |
0.00 |
0.22 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
6000 |
0.00 |
0.22 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
10678 |
15092 |
5863 |
8.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|