|
1.5
y (Bankfull) Runoff: |
1.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
40013 |
51600 |
0 |
45.3 |
0.0 |
0 |
2-Jan-98 |
29518 |
0.00 |
1.08 |
|
|
|
|
|
28-Feb-98 |
35093 |
41418 |
23120 |
35.9 |
0.0 |
0 |
3-Jan-98 |
33083 |
0.00 |
1.21 |
|
|
|
|
|
31-Mar-98 |
40893 |
50019 |
28432 |
46.3 |
0.0 |
0 |
4-Jan-98 |
32927 |
0.00 |
1.20 |
|
|
|
|
|
30-Apr-98 |
51604 |
72650 |
29374 |
56.6 |
0.0 |
0 |
5-Jan-98 |
33835 |
0.00 |
1.24 |
|
|
|
|
|
31-May-98 |
75992 |
85906 |
59897 |
86.1 |
0.0 |
0 |
6-Jan-98 |
33268 |
0.00 |
1.22 |
|
|
|
|
|
30-Jun-98 |
57297 |
71356 |
43335 |
62.8 |
0.0 |
0 |
7-Jan-98 |
32618 |
0.00 |
1.19 |
7.14 |
|
|
|
|
31-Jul-98 |
48913 |
57614 |
35356 |
55.4 |
0.0 |
0 |
8-Jan-98 |
37392 |
0.00 |
1.37 |
8.50 |
|
|
|
|
31-Aug-98 |
45116 |
57095 |
33029 |
51.1 |
0.0 |
0 |
9-Jan-98 |
37392 |
0.00 |
1.37 |
8.79 |
|
|
|
|
30-Sep-98 |
60667 |
70402 |
48993 |
66.5 |
0.0 |
0.02 |
10-Jan-98 |
43357 |
0.02 |
1.58 |
9.17 |
|
|
|
|
31-Oct-98 |
60365 |
67320 |
49944 |
68.4 |
0.0 |
0 |
11-Jan-98 |
42900 |
0.00 |
1.57 |
9.53 |
|
|
|
|
30-Nov-98 |
54109 |
67801 |
43163 |
59.3 |
0.0 |
0.08 |
12-Jan-98 |
45053 |
0.09 |
1.65 |
9.94 |
|
|
|
|
31-Dec-98 |
43852 |
51007 |
36994 |
33.7 |
0.0 |
0.10 |
13-Jan-98 |
45582 |
0.19 |
1.67 |
10.39 |
|
|
|
|
31-Jan-99 |
34899 |
42538 |
27828 |
35.7 |
0.1 |
0.07 |
14-Jan-98 |
44864 |
0.26 |
1.64 |
10.84 |
|
|
|
|
28-Feb-99 |
34691 |
43829 |
25171 |
35.5 |
0.1 |
0.20 |
15-Jan-98 |
48320 |
0.45 |
1.77 |
11.24 |
|
|
|
|
31-Mar-99 |
32387 |
41255 |
25001 |
36.7 |
0.1 |
0.32 |
16-Jan-98 |
51600 |
0.77 |
1.89 |
11.76 |
|
|
|
|
30-Apr-99 |
31997 |
42692 |
16902 |
35.5 |
0.2 |
0.22 |
17-Jan-98 |
48971 |
0.99 |
1.79 |
11.96 |
|
|
|
|
31-May-99 |
33486 |
41581 |
27512 |
37.9 |
0.3 |
0.22 |
18-Jan-98 |
48972 |
1.21 |
1.79 |
12.18 |
|
|
|
|
30-Jun-99 |
34573 |
40587 |
24235 |
37.9 |
0.3 |
0.26 |
19-Jan-98 |
49978 |
1.47 |
1.83 |
12.36 |
|
|
|
|
31-Jul-99 |
43308 |
56938 |
32078 |
49.1 |
0.4 |
0.26 |
20-Jan-98 |
50173 |
1.73 |
1.83 |
12.53 |
|
|
|
|
31-Aug-99 |
36027 |
49786 |
23135 |
40.8 |
0.5 |
0.25 |
21-Jan-98 |
49743 |
1.98 |
1.82 |
12.71 |
|
|
|
|
30-Sep-99 |
29732 |
33790 |
20675 |
32.6 |
0.5 |
0.09 |
22-Jan-98 |
45345 |
2.07 |
1.66 |
12.60 |
|
|
|
|
31-Oct-99 |
22593 |
25482 |
18202 |
25.6 |
0.6 |
0.13 |
23-Jan-98 |
46513 |
2.20 |
1.70 |
12.41 |
|
|
|
|
30-Nov-99 |
20310 |
25710 |
16812 |
22.3 |
0.6 |
0.24 |
24-Jan-98 |
49392 |
2.43 |
1.81 |
12.43 |
|
|
|
|
31-Dec-99 |
16555 |
21871 |
11197 |
18.8 |
0.6 |
0.12 |
25-Jan-98 |
46350 |
2.56 |
1.69 |
12.33 |
|
|
|
|
31-Jan-00 |
14173 |
20327 |
9024 |
16.1 |
0.7 |
0 |
26-Jan-98 |
42425 |
0.00 |
1.55 |
12.06 |
|
|
|
|
29-Feb-00 |
13878 |
19367 |
7654 |
14.2 |
0.0 |
0 |
27-Jan-98 |
40023 |
0.00 |
1.46 |
11.69 |
|
|
|
|
31-Mar-00 |
15419 |
21362 |
9587 |
17.5 |
0.0 |
0 |
28-Jan-98 |
40023 |
0.00 |
1.46 |
11.33 |
|
|
|
|
30-Apr-00 |
19366 |
29328 |
11127 |
21.2 |
0.0 |
0 |
29-Jan-98 |
30391 |
0.00 |
1.11 |
10.79 |
|
|
|
|
31-May-00 |
24952 |
29349 |
14360 |
28.3 |
0.0 |
0 |
30-Jan-98 |
29097 |
0.00 |
1.06 |
10.15 |
|
|
|
|
30-Jun-00 |
27921 |
34211 |
19634 |
30.6 |
0.0 |
0 |
31-Jan-98 |
31299 |
0.00 |
1.14 |
9.49 |
40013 |
51600 |
0 |
45.33 |
31-Jul-00 |
30343 |
40422 |
17704 |
34.4 |
0.0 |
0 |
1-Feb-98 |
31299 |
0.00 |
1.14 |
8.94 |
|
|
|
|
31-Aug-00 |
24165 |
33676 |
14928 |
27.4 |
0.0 |
0 |
2-Feb-98 |
37624 |
0.00 |
1.38 |
8.76 |
|
|
|
|
30-Sep-00 |
23630 |
46009 |
9347 |
25.9 |
0.0 |
0 |
3-Feb-98 |
37624 |
0.00 |
1.38 |
8.67 |
|
|
|
|
31-Oct-00 |
35437 |
51825 |
22910 |
40.1 |
0.0 |
0 |
4-Feb-98 |
29681 |
0.00 |
1.08 |
8.30 |
|
|
|
|
30-Nov-00 |
40981 |
53192 |
26852 |
44.9 |
0.0 |
0 |
5-Feb-98 |
30576 |
0.00 |
1.12 |
8.30 |
|
|
|
|
31-Dec-00 |
27491 |
32325 |
19061 |
31.1 |
0.0 |
0 |
6-Feb-98 |
34095 |
0.00 |
1.25 |
8.49 |
|
|
|
|
31-Jan-01 |
18126 |
27353 |
14353 |
20.5 |
0.0 |
0 |
7-Feb-98 |
33331 |
0.00 |
1.22 |
8.56 |
|
|
|
|
28-Feb-01 |
22939 |
31830 |
16591 |
23.5 |
0.0 |
0 |
8-Feb-98 |
33622 |
0.00 |
1.23 |
8.64 |
|
|
|
|
31-Mar-01 |
27864 |
35295 |
19299 |
31.6 |
0.0 |
0 |
9-Feb-98 |
33622 |
0.00 |
1.23 |
8.50 |
|
|
|
|
30-Apr-01 |
24948 |
35311 |
18106 |
27.4 |
0.0 |
0 |
10-Feb-98 |
23120 |
0.00 |
0.84 |
7.97 |
|
|
|
|
31-May-01 |
26818 |
32478 |
18106 |
30.4 |
0.0 |
0 |
11-Feb-98 |
23120 |
0.00 |
0.84 |
7.73 |
|
|
|
|
30-Jun-01 |
20812 |
25707 |
13585 |
22.8 |
0.0 |
0 |
12-Feb-98 |
34482 |
0.00 |
1.26 |
7.87 |
|
|
|
|
31-Jul-01 |
19271 |
23090 |
16079 |
21.8 |
0.0 |
0 |
13-Feb-98 |
36842 |
0.00 |
1.35 |
7.97 |
|
|
|
|
31-Aug-01 |
19615 |
23262 |
12056 |
20.8 |
0.0 |
0 |
14-Feb-98 |
37230 |
0.00 |
1.36 |
8.11 |
|
|
|
|
30-Sep-01 |
13239 |
20058 |
6841 |
14.5 |
0.0 |
0 |
15-Feb-98 |
35791 |
0.00 |
1.31 |
8.19 |
|
|
|
|
31-Oct-01 |
12563 |
19220 |
6978 |
14.2 |
0.0 |
0 |
16-Feb-98 |
37619 |
0.00 |
1.37 |
8.34 |
|
|
|
|
30-Nov-01 |
14697 |
20624 |
5486 |
16.1 |
0.0 |
0 |
17-Feb-98 |
40267 |
0.00 |
1.47 |
8.97 |
|
|
|
|
31-Dec-01 |
14782 |
19931 |
10456 |
16.7 |
0.0 |
0 |
18-Feb-98 |
38083 |
0.00 |
1.39 |
9.51 |
|
|
|
|
31-Jan-02 |
12836 |
18292 |
9763 |
14.5 |
0.0 |
0 |
19-Feb-98 |
36163 |
0.00 |
1.32 |
9.57 |
|
|
|
|
28-Feb-02 |
25724 |
34181 |
12000 |
26.3 |
0.0 |
0 |
20-Feb-98 |
37774 |
0.00 |
1.38 |
9.61 |
|
|
|
|
31-Mar-02 |
20985 |
25304 |
15382 |
23.8 |
0.0 |
0 |
21-Feb-98 |
36523 |
0.00 |
1.33 |
9.58 |
|
|
|
|
30-Apr-02 |
23121 |
27845 |
16360 |
25.3 |
0.0 |
0 |
22-Feb-98 |
37293 |
0.00 |
1.36 |
9.64 |
|
|
|
|
31-May-02 |
27391 |
32085 |
19539 |
31.0 |
0.0 |
0 |
23-Feb-98 |
36765 |
0.00 |
1.34 |
9.61 |
|
|
|
|
30-Jun-02 |
31238 |
34561 |
28178 |
34.2 |
0.0 |
0 |
24-Feb-98 |
34576 |
0.00 |
1.26 |
9.40 |
|
|
|
|
31-Jul-02 |
22066 |
27160 |
13554 |
25.0 |
0.0 |
0 |
25-Feb-98 |
36714 |
0.00 |
1.34 |
9.35 |
|
|
|
|
31-Aug-02 |
22211 |
26350 |
15164 |
25.2 |
0.0 |
0 |
26-Feb-98 |
37888 |
0.00 |
1.38 |
9.41 |
|
|
|
|
30-Sep-02 |
18542 |
26280 |
12224 |
20.3 |
0.0 |
0 |
27-Feb-98 |
39465 |
0.00 |
1.44 |
9.47 |
|
|
|
|
31-Oct-02 |
18403 |
26379 |
13419 |
20.8 |
0.0 |
0 |
28-Feb-98 |
41418 |
0.00 |
1.51 |
9.65 |
35093 |
41418 |
23120 |
35.91 |
30-Nov-02 |
16212 |
19599 |
10858 |
17.8 |
0.0 |
0.02 |
1-Mar-98 |
43530 |
0.02 |
1.59 |
9.88 |
|
|
|
|
31-Dec-02 |
22373 |
33147 |
7383 |
25.3 |
0.0 |
0.14 |
2-Mar-98 |
46717 |
0.16 |
1.71 |
10.24 |
|
|
|
|
31-Jan-03 |
26920 |
38041 |
21539 |
30.5 |
0.0 |
0.24 |
3-Mar-98 |
49482 |
0.40 |
1.81 |
10.79 |
|
|
|
|
28-Feb-03 |
23895 |
29936 |
16782 |
25.3 |
0.1 |
0.26 |
4-Mar-98 |
50019 |
0.66 |
1.83 |
11.27 |
|
|
|
|
31-Mar-03 |
30260 |
36826 |
19680 |
34.3 |
0.2 |
0.26 |
5-Mar-98 |
50019 |
0.91 |
1.83 |
11.72 |
|
|
|
|
30-Apr-03 |
29875 |
40662 |
20022 |
32.8 |
0.2 |
0.26 |
6-Mar-98 |
50019 |
1.17 |
1.83 |
12.10 |
|
|
|
|
31-May-03 |
23611 |
29766 |
9580 |
26.7 |
0.3 |
0 |
7-Mar-98 |
31897 |
0.00 |
1.17 |
11.76 |
|
|
|
|
30-Jun-03 |
19737 |
24083 |
14569 |
21.6 |
0.0 |
0 |
8-Mar-98 |
28432 |
0.00 |
1.04 |
11.20 |
|
|
|
|
31-Jul-03 |
21563 |
25063 |
14187 |
24.4 |
0.0 |
0 |
9-Mar-98 |
28432 |
0.00 |
1.04 |
10.54 |
|
|
|
|
31-Aug-03 |
18143 |
21740 |
15088 |
20.6 |
0.0 |
0 |
10-Mar-98 |
38267 |
0.00 |
1.40 |
10.13 |
|
|
|
|
30-Sep-03 |
17999 |
20888 |
12069 |
19.7 |
0.0 |
0 |
11-Mar-98 |
38267 |
0.00 |
1.40 |
9.70 |
|
|
|
|
31-Oct-03 |
19428 |
25136 |
12693 |
22.0 |
0.0 |
0 |
12-Mar-98 |
31142 |
0.00 |
1.14 |
9.01 |
|
|
|
|
30-Nov-03 |
14880 |
20041 |
11561 |
16.3 |
0.0 |
0 |
13-Mar-98 |
33168 |
0.00 |
1.21 |
8.39 |
|
|
|
|
31-Dec-03 |
19191 |
27281 |
13182 |
21.7 |
0.0 |
0 |
14-Mar-98 |
36453 |
0.00 |
1.33 |
8.56 |
|
|
|
|
31-Jan-04 |
30018 |
35564 |
24098 |
34.0 |
0.0 |
0 |
15-Mar-98 |
40924 |
0.00 |
1.50 |
9.01 |
|
|
|
|
29-Feb-04 |
18625 |
24058 |
15947 |
19.1 |
0.0 |
0 |
16-Mar-98 |
42012 |
0.00 |
1.54 |
9.51 |
|
|
|
|
31-Mar-04 |
19336 |
22676 |
15334 |
21.9 |
0.0 |
0 |
17-Mar-98 |
42012 |
0.00 |
1.54 |
9.65 |
|
|
|
|
30-Apr-04 |
15302 |
20438 |
11980 |
16.8 |
0.0 |
0 |
18-Mar-98 |
31145 |
0.00 |
1.14 |
9.39 |
|
|
|
|
31-May-04 |
17943 |
21164 |
12421 |
20.3 |
0.0 |
0 |
19-Mar-98 |
31145 |
0.00 |
1.14 |
9.39 |
|
|
|
|
30-Jun-04 |
31696 |
41576 |
21953 |
34.7 |
0.0 |
0.04 |
20-Mar-98 |
44053 |
1.21 |
1.61 |
9.78 |
|
|
|
|
31-Jul-04 |
25630 |
39097 |
21634 |
29.0 |
0.3 |
0.04 |
21-Mar-98 |
44053 |
1.25 |
1.61 |
10.06 |
|
|
|
|
31-Aug-04 |
30009 |
41876 |
21213 |
34.0 |
0.3 |
0 |
22-Mar-98 |
33710 |
0.00 |
1.23 |
9.80 |
|
|
|
|
30-Sep-04 |
18566 |
23236 |
14849 |
20.4 |
0.0 |
0 |
23-Mar-98 |
33710 |
0.00 |
1.23 |
9.50 |
|
|
|
|
31-Oct-04 |
16440 |
24967 |
12701 |
18.6 |
0.0 |
0 |
24-Mar-98 |
42222 |
0.00 |
1.54 |
9.50 |
|
|
|
|
30-Nov-04 |
37099 |
46306 |
24511 |
40.7 |
0.0 |
0.06 |
25-Mar-98 |
44624 |
1.32 |
1.63 |
10.00 |
|
|
|
|
31-Dec-04 |
40784 |
46189 |
31676 |
46.2 |
0.4 |
0.09 |
26-Mar-98 |
45420 |
1.41 |
1.66 |
10.52 |
|
|
|
|
31-Jan-05 |
27154 |
35291 |
21135 |
30.8 |
0.4 |
0.09 |
27-Mar-98 |
45452 |
1.50 |
1.66 |
10.57 |
|
|
|
|
28-Feb-05 |
36260 |
46417 |
24774 |
37.1 |
0.4 |
0.17 |
28-Mar-98 |
47550 |
1.67 |
1.74 |
10.70 |
|
|
|
|
31-Mar-05 |
24659 |
32473 |
15984 |
27.9 |
0.4 |
0.17 |
29-Mar-98 |
47565 |
1.83 |
1.74 |
11.20 |
|
|
|
|
30-Apr-05 |
15780 |
19751 |
10859 |
17.3 |
0.5 |
0.21 |
30-Mar-98 |
48776 |
2.05 |
1.78 |
11.75 |
|
|
|
|
31-May-05 |
17609 |
24204 |
9985 |
19.9 |
0.5 |
0.17 |
31-Mar-98 |
47476 |
2.21 |
1.74 |
11.95 |
40893 |
50019 |
28432 |
46.33 |
30-Jun-05 |
20229 |
27202 |
14125 |
22.2 |
0.6 |
0.17 |
1-Apr-98 |
47525 |
2.36 |
1.74 |
12.05 |
|
|
|
|
31-Jul-05 |
25522 |
33740 |
18354 |
28.9 |
0.6 |
0.20 |
2-Apr-98 |
48351 |
2.42 |
1.77 |
12.16 |
|
|
|
|
31-Aug-05 |
18465 |
22730 |
15658 |
20.9 |
0.6 |
0.23 |
3-Apr-98 |
49150 |
2.41 |
1.80 |
12.29 |
|
|
|
|
30-Sep-05 |
15759 |
19674 |
12827 |
17.3 |
0.6 |
0.28 |
4-Apr-98 |
50615 |
2.43 |
1.85 |
12.41 |
|
|
|
|
31-Oct-05 |
21175 |
31284 |
12054 |
24.0 |
0.6 |
0.23 |
5-Apr-98 |
49177 |
2.40 |
1.80 |
12.46 |
|
|
|
|
30-Nov-05 |
33412 |
40586 |
22586 |
36.6 |
0.6 |
0.16 |
6-Apr-98 |
47207 |
2.30 |
1.73 |
12.41 |
|
|
|
|
31-Dec-05 |
15868 |
19928 |
12491 |
18.0 |
0.6 |
0.11 |
7-Apr-98 |
46041 |
2.41 |
1.68 |
12.35 |
|
|
|
|
31-Jan-06 |
15498 |
23494 |
10726 |
17.6 |
0.6 |
0.15 |
8-Apr-98 |
46961 |
2.55 |
1.72 |
12.33 |
|
|
|
|
28-Feb-06 |
13368 |
16602 |
9764 |
13.7 |
0.7 |
0.21 |
9-Apr-98 |
48733 |
2.77 |
1.78 |
12.35 |
|
|
|
|
31-Mar-06 |
13067 |
19211 |
10167 |
14.8 |
0.7 |
0.21 |
10-Apr-98 |
48733 |
2.98 |
1.78 |
12.33 |
|
|
|
|
30-Apr-06 |
18614 |
24349 |
12175 |
20.4 |
0.8 |
0.21 |
11-Apr-98 |
48733 |
3.19 |
1.78 |
12.26 |
|
|
|
|
31-May-06 |
15116 |
17027 |
12383 |
17.1 |
0.9 |
0.21 |
12-Apr-98 |
48733 |
3.40 |
1.78 |
12.25 |
|
|
|
|
30-Jun-06 |
11258 |
14414 |
5985 |
12.3 |
0.9 |
0 |
13-Apr-98 |
30036 |
0.00 |
1.10 |
11.62 |
|
|
|
|
31-Jul-06 |
13479 |
15118 |
10880 |
15.3 |
0.0 |
0 |
14-Apr-98 |
33811 |
0.00 |
1.24 |
11.17 |
|
|
|
|
31-Aug-06 |
11943 |
15058 |
7588 |
13.5 |
0.0 |
0 |
15-Apr-98 |
32840 |
0.00 |
1.20 |
10.66 |
|
|
|
|
30-Sep-06 |
11427 |
14189 |
7914 |
12.5 |
0.0 |
0 |
16-Apr-98 |
29374 |
0.00 |
1.07 |
9.95 |
|
|
|
|
31-Oct-06 |
14680 |
20300 |
10055 |
16.6 |
0.0 |
0 |
17-Apr-98 |
34203 |
0.00 |
1.25 |
9.42 |
|
|
|
|
30-Nov-06 |
12753 |
20171 |
8378 |
14.0 |
0.0 |
0 |
18-Apr-98 |
34203 |
0.00 |
1.25 |
8.89 |
|
|
|
|
31-Dec-06 |
12296 |
20141 |
6905 |
13.9 |
0.0 |
0 |
19-Apr-98 |
34203 |
0.00 |
1.25 |
8.36 |
|
|
|
|
31-Jan-07 |
15275 |
21528 |
7538 |
17.3 |
0.0 |
0.66 |
20-Apr-98 |
60873 |
4.02 |
2.22 |
9.48 |
|
|
|
|
28-Feb-07 |
37575 |
53096 |
21015 |
39.8 |
1.1 |
0.79 |
21-Apr-98 |
64686 |
4.77 |
2.36 |
10.61 |
|
|
|
|
31-Mar-07 |
50516 |
61895 |
28712 |
57.2 |
1.3 |
0.79 |
22-Apr-98 |
64686 |
5.56 |
2.36 |
11.78 |
|
|
|
|
30-Apr-07 |
29112 |
34975 |
20252 |
31.9 |
1.5 |
0.79 |
23-Apr-98 |
64686 |
6.36 |
2.36 |
13.07 |
|
|
|
|
31-May-07 |
30304 |
36830 |
20815 |
34.3 |
1.7 |
0.79 |
24-Apr-98 |
64686 |
7.15 |
2.36 |
14.18 |
|
|
|
|
30-Jun-07 |
35880 |
44386 |
22016 |
39.3 |
1.9 |
0.79 |
25-Apr-98 |
64686 |
7.89 |
2.36 |
15.29 |
|
|
|
|
31-Jul-07 |
27216 |
30209 |
23683 |
30.8 |
2.1 |
1.07 |
26-Apr-98 |
72218 |
8.87 |
2.64 |
16.68 |
|
|
|
|
31-Aug-07 |
21277 |
25844 |
17698 |
24.1 |
2.4 |
1.09 |
27-Apr-98 |
72650 |
9.86 |
2.66 |
17.11 |
|
|
|
|
30-Sep-07 |
16860 |
22218 |
11090 |
18.5 |
2.6 |
1.03 |
28-Apr-98 |
71040 |
10.72 |
2.60 |
17.35 |
|
|
|
|
31-Oct-07 |
14298 |
30266 |
7743 |
16.2 |
2.9 |
0.93 |
29-Apr-98 |
68458 |
11.48 |
2.50 |
17.48 |
|
|
|
|
30-Nov-07 |
14727 |
19782 |
11331 |
16.1 |
3.1 |
1.02 |
30-Apr-98 |
70825 |
12.29 |
2.59 |
17.71 |
51604 |
72650 |
29374 |
56.58 |
31-Dec-07 |
14367 |
18417 |
9621 |
16.3 |
3.3 |
1.20 |
1-May-98 |
75757 |
13.32 |
2.77 |
18.11 |
|
|
|
|
31-Jan-08 |
9977 |
12741 |
7792 |
11.3 |
3.5 |
1.23 |
2-May-98 |
76670 |
14.39 |
2.80 |
18.55 |
|
|
|
|
29-Feb-08 |
10823 |
16617 |
7095 |
11.1 |
3.8 |
1.22 |
3-May-98 |
76309 |
15.41 |
2.79 |
18.70 |
|
|
|
|
31-Mar-08 |
11361 |
15800 |
7525 |
12.9 |
4.1 |
1.21 |
4-May-98 |
76034 |
16.39 |
2.78 |
18.82 |
|
|
|
|
30-Apr-08 |
12695 |
20131 |
9706 |
13.9 |
4.4 |
1.31 |
5-May-98 |
78838 |
17.42 |
2.88 |
19.11 |
|
|
|
|
31-May-08 |
21631 |
29456 |
12440 |
24.5 |
4.6 |
1.33 |
6-May-98 |
79475 |
18.53 |
2.90 |
19.51 |
|
|
|
|
30-Jun-08 |
16178 |
19606 |
12119 |
17.7 |
4.9 |
1.37 |
7-May-98 |
80303 |
19.74 |
2.93 |
19.86 |
|
|
|
|
31-Jul-08 |
13697 |
17549 |
10054 |
15.5 |
5.3 |
1.44 |
8-May-98 |
82337 |
21.06 |
3.01 |
20.10 |
|
|
|
|
31-Aug-08 |
17938 |
23197 |
14840 |
20.3 |
5.6 |
1.39 |
9-May-98 |
80901 |
22.31 |
2.96 |
20.25 |
|
|
|
|
30-Sep-08 |
16698 |
21912 |
10776 |
18.3 |
5.9 |
1.37 |
10-May-98 |
80300 |
23.46 |
2.93 |
20.40 |
|
|
|
|
31-Oct-08 |
15373 |
21883 |
10951 |
17.4 |
6.2 |
1.34 |
11-May-98 |
79658 |
24.59 |
2.91 |
20.53 |
|
|
|
|
30-Nov-08 |
23525 |
31378 |
15370 |
25.8 |
6.5 |
1.18 |
12-May-98 |
75311 |
25.56 |
2.75 |
20.40 |
|
|
|
|
31-Dec-08 |
13617 |
16518 |
10003 |
15.4 |
6.8 |
1.18 |
13-May-98 |
75137 |
26.53 |
2.75 |
20.24 |
|
|
|
|
31-Jan-09 |
11343 |
15413 |
6625 |
12.9 |
7.1 |
1.18 |
14-May-98 |
75137 |
27.70 |
2.75 |
20.06 |
|
|
|
|
28-Feb-09 |
10144 |
13322 |
6469 |
10.4 |
7.4 |
0.62 |
15-May-98 |
59897 |
28.32 |
2.19 |
19.24 |
|
|
|
|
31-Mar-09 |
12787 |
19446 |
6904 |
14.5 |
7.5 |
0.62 |
16-May-98 |
59897 |
28.94 |
2.19 |
18.47 |
|
|
|
|
30-Apr-09 |
12876 |
19447 |
8074 |
14.1 |
7.7 |
1.28 |
17-May-98 |
77919 |
30.22 |
2.85 |
18.38 |
|
|
|
|
31-May-09 |
12202 |
15214 |
9083 |
13.8 |
8.0 |
1.34 |
18-May-98 |
79510 |
31.55 |
2.91 |
18.38 |
|
|
|
|
30-Jun-09 |
12830 |
16356 |
7793 |
14.1 |
8.4 |
1.37 |
19-May-98 |
80302 |
32.92 |
2.93 |
18.56 |
|
|
|
|
31-Jul-09 |
18985 |
27779 |
12922 |
21.5 |
8.8 |
1.35 |
20-May-98 |
79803 |
34.27 |
2.92 |
18.73 |
|
|
|
|
31-Aug-09 |
33067 |
40137 |
23255 |
37.5 |
9.1 |
1.51 |
21-May-98 |
84155 |
35.12 |
3.08 |
19.06 |
|
|
|
|
30-Sep-09 |
28349 |
39028 |
19608 |
31.1 |
9.3 |
1.57 |
22-May-98 |
85906 |
35.89 |
3.14 |
20.01 |
|
|
|
|
31-Oct-09 |
44014 |
50936 |
33539 |
49.9 |
9.6 |
1.43 |
23-May-98 |
81972 |
36.53 |
3.00 |
20.82 |
|
|
|
|
30-Nov-09 |
51000 |
63903 |
39695 |
55.9 |
9.7 |
1.43 |
24-May-98 |
81972 |
37.16 |
3.00 |
20.96 |
|
|
|
|
31-Dec-09 |
51759 |
63034 |
39164 |
58.6 |
9.9 |
1.07 |
25-May-98 |
72106 |
37.43 |
2.64 |
20.69 |
|
|
|
|
31-Jan-10 |
52559 |
59726 |
40819 |
59.5 |
10.0 |
0.93 |
26-May-98 |
68412 |
37.56 |
2.50 |
20.26 |
|
|
|
|
28-Feb-10 |
49558 |
60191 |
37762 |
50.7 |
10.0 |
0.94 |
27-May-98 |
68662 |
37.43 |
2.51 |
19.85 |
|
|
|
|
31-Mar-10 |
51465 |
58974 |
41632 |
58.3 |
10.0 |
1.02 |
28-May-98 |
70955 |
37.37 |
2.59 |
19.37 |
|
|
|
|
30-Apr-10 |
50690 |
54981 |
44667 |
55.6 |
9.9 |
1.01 |
29-May-98 |
70555 |
37.35 |
2.58 |
18.81 |
|
|
|
|
31-May-10 |
47694 |
56095 |
36911 |
54.0 |
9.9 |
1.02 |
30-May-98 |
70797 |
37.44 |
2.59 |
18.40 |
|
|
|
|
30-Jun-10 |
43869 |
51550 |
34348 |
48.1 |
10.0 |
1.02 |
31-May-98 |
70758 |
37.44 |
2.59 |
17.99 |
75992 |
85906 |
59897 |
86.09 |
31-Jul-10 |
38981 |
43887 |
29347 |
44.2 |
10.0 |
1.01 |
1-Jun-98 |
70447 |
37.24 |
2.57 |
17.93 |
|
|
|
|
31-Aug-10 |
38190 |
47961 |
29625 |
43.3 |
9.9 |
1.00 |
2-Jun-98 |
70288 |
37.01 |
2.57 |
18.00 |
|
|
|
|
30-Sep-10 |
28706 |
35033 |
17722 |
31.5 |
9.9 |
1.03 |
3-Jun-98 |
71236 |
36.82 |
2.60 |
18.09 |
|
|
|
|
31-Oct-10 |
28633 |
35076 |
24147 |
32.4 |
9.8 |
1.04 |
4-Jun-98 |
71356 |
36.65 |
2.61 |
18.11 |
|
|
|
|
30-Nov-10 |
22751 |
31465 |
16162 |
24.9 |
9.8 |
0.97 |
5-Jun-98 |
69492 |
36.31 |
2.54 |
18.07 |
|
|
|
|
31-Dec-10 |
24424 |
30386 |
17812 |
27.7 |
9.7 |
0.90 |
6-Jun-98 |
67685 |
35.88 |
2.47 |
17.95 |
|
|
|
|
31-Jan-11 |
20908 |
25081 |
16715 |
23.7 |
9.6 |
0.74 |
7-Jun-98 |
63194 |
35.26 |
2.31 |
17.68 |
|
|
|
|
28-Feb-11 |
21609 |
29225 |
17347 |
24.5 |
9.4 |
0.63 |
8-Jun-98 |
60269 |
34.45 |
2.20 |
17.31 |
|
|
|
|
31-Mar-11 |
39660 |
47244 |
29618 |
44.9 |
9.2 |
0.63 |
9-Jun-98 |
60269 |
33.70 |
2.20 |
16.94 |
|
|
|
|
30-Apr-11 |
52909 |
59766 |
47244 |
59.9 |
9.0 |
0.63 |
10-Jun-98 |
60269 |
32.96 |
2.20 |
16.54 |
|
|
|
|
31-May-11 |
39261 |
52698 |
26140 |
44.5 |
8.8 |
0.01 |
11-Jun-98 |
43335 |
31.64 |
1.58 |
15.51 |
|
|
|
|
30-Jun-11 |
27328 |
31884 |
16162 |
31.0 |
8.4 |
0.01 |
12-Jun-98 |
43335 |
30.47 |
1.58 |
14.56 |
|
|
|
|
31-Jul-11 |
31812 |
40982 |
24778 |
36.0 |
8.1 |
0.41 |
13-Jun-98 |
54301 |
29.71 |
1.98 |
14.07 |
|
|
|
|
31-Aug-11 |
52374 |
66432 |
28910 |
59.3 |
7.9 |
0.41 |
14-Jun-98 |
54301 |
28.94 |
1.98 |
13.74 |
|
|
|
|
30-Sep-11 |
59214 |
76043 |
41804 |
67.1 |
7.7 |
0.41 |
15-Jun-98 |
54301 |
28.74 |
1.98 |
13.53 |
|
|
|
|
31-Oct-11 |
21975 |
39963 |
11007 |
24.9 |
7.7 |
0.41 |
16-Jun-98 |
54301 |
28.54 |
1.98 |
13.31 |
|
|
|
|
30-Nov-11 |
22969 |
31761 |
12010 |
26.0 |
7.6 |
0.41 |
17-Jun-98 |
54301 |
27.67 |
1.98 |
13.09 |
|
|
|
|
31-Dec-11 |
19118 |
23088 |
16877 |
21.7 |
7.4 |
0.41 |
18-Jun-98 |
54301 |
26.75 |
1.98 |
13.49 |
|
|
|
|
31-Jan-12 |
13332 |
20054 |
7653 |
15.1 |
7.1 |
0.25 |
19-Jun-98 |
49823 |
25.64 |
1.82 |
13.73 |
|
|
|
|
29-Feb-12 |
13885 |
20319 |
8353 |
15.7 |
6.8 |
0.29 |
20-Jun-98 |
50866 |
24.58 |
1.86 |
13.60 |
|
|
|
|
31-Mar-12 |
11635 |
15643 |
7281 |
13.2 |
6.5 |
0.35 |
21-Jun-98 |
52639 |
23.43 |
1.92 |
13.54 |
|
|
|
|
30-Apr-12 |
11163 |
16735 |
5814 |
12.6 |
6.2 |
0.36 |
22-Jun-98 |
52761 |
22.22 |
1.93 |
13.49 |
|
|
|
|
31-May-12 |
19670 |
25426 |
15962 |
22.3 |
5.9 |
0.29 |
23-Jun-98 |
50928 |
21.08 |
1.86 |
13.36 |
|
|
|
|
30-Jun-12 |
19754 |
35462 |
12317 |
22.4 |
5.6 |
0.38 |
24-Jun-98 |
53432 |
20.04 |
1.95 |
13.33 |
|
|
|
|
31-Jul-12 |
47572 |
59395 |
33696 |
53.9 |
5.3 |
0.53 |
25-Jun-98 |
57558 |
19.51 |
2.10 |
13.45 |
|
|
|
|
31-Aug-12 |
32747 |
41036 |
23010 |
37.1 |
5.2 |
0.57 |
26-Jun-98 |
58507 |
19.15 |
2.14 |
13.77 |
|
|
|
|
30-Sep-12 |
19269 |
29113 |
9132 |
21.8 |
5.1 |
0.59 |
27-Jun-98 |
59040 |
18.79 |
2.16 |
14.07 |
|
|
|
|
31-Oct-12 |
11253 |
21497 |
5383 |
12.7 |
5.0 |
0.45 |
28-Jun-98 |
55255 |
18.22 |
2.02 |
14.16 |
|
|
|
|
30-Nov-12 |
12914 |
19020 |
6217 |
14.6 |
4.9 |
0.28 |
29-Jun-98 |
50724 |
17.50 |
1.85 |
14.09 |
|
|
|
|
31-Dec-12 |
7695 |
11328 |
2346 |
8.7 |
4.7 |
0.27 |
30-Jun-98 |
50394 |
16.75 |
1.84 |
14.07 |
57297 |
71356 |
43335 |
62.82 |
31-Jan-13 |
11011 |
15458 |
7958 |
12.5 |
4.5 |
0.27 |
1-Jul-98 |
50394 |
16.01 |
1.84 |
13.96 |
|
|
|
|
28-Feb-13 |
9924 |
15822 |
6269 |
11.2 |
4.3 |
0.07 |
2-Jul-98 |
44849 |
15.07 |
1.64 |
13.49 |
|
|
|
|
31-Mar-13 |
13167 |
21866 |
7799 |
14.9 |
4.0 |
0.07 |
3-Jul-98 |
44849 |
14.14 |
1.64 |
12.99 |
|
|
|
|
30-Apr-13 |
21869 |
25467 |
16182 |
24.8 |
3.8 |
0.19 |
4-Jul-98 |
48087 |
13.29 |
1.76 |
12.59 |
|
|
|
|
31-May-13 |
22108 |
29376 |
16324 |
14.5 |
3.5 |
0.06 |
5-Jul-98 |
44697 |
12.32 |
1.63 |
12.21 |
|
|
|
|
30-Jun-13 |
24286 |
29203 |
19796 |
27.5 |
3.3 |
0.06 |
6-Jul-98 |
44536 |
11.41 |
1.63 |
11.98 |
|
|
|
|
31-Jul-13 |
64861 |
86867 |
32059 |
73.5 |
3.0 |
0.13 |
7-Jul-98 |
46470 |
10.63 |
1.70 |
11.84 |
|
|
|
|
31-Aug-13 |
58170 |
73573 |
44528 |
65.9 |
2.8 |
0.24 |
8-Jul-98 |
49464 |
10.13 |
1.81 |
11.80 |
|
|
|
|
30-Sep-13 |
27795 |
44740 |
15239 |
31.5 |
2.7 |
0.35 |
9-Jul-98 |
52403 |
9.84 |
1.92 |
12.08 |
|
|
|
|
31-Oct-13 |
21098 |
24495 |
14156 |
23.9 |
2.6 |
0.41 |
10-Jul-98 |
54067 |
9.62 |
1.98 |
12.42 |
|
|
|
|
30-Nov-13 |
13702 |
18351 |
8160 |
15.0 |
2.6 |
0.39 |
11-Jul-98 |
53679 |
9.38 |
1.96 |
12.62 |
|
|
|
|
31-Dec-13 |
12754 |
15823 |
8737 |
14.4 |
2.5 |
0.50 |
12-Jul-98 |
56527 |
9.86 |
2.07 |
13.05 |
|
|
|
|
31-Jan-14 |
10983 |
14605 |
4358 |
12.4 |
2.6 |
0.54 |
13-Jul-98 |
57586 |
10.38 |
2.10 |
13.53 |
|
|
|
|
28-Feb-14 |
7255 |
11319 |
4828 |
7.4 |
2.8 |
0.54 |
14-Jul-98 |
57614 |
10.50 |
2.11 |
13.94 |
|
|
|
|
31-Mar-14 |
9419 |
13748 |
5514 |
10.7 |
2.8 |
0.49 |
15-Jul-98 |
56416 |
10.58 |
2.06 |
14.19 |
|
|
|
|
30-Apr-14 |
14373 |
24920 |
6380 |
15.8 |
2.8 |
0.41 |
16-Jul-98 |
54121 |
10.57 |
1.98 |
14.25 |
|
|
|
|
31-May-14 |
25866 |
40419 |
11526 |
29.3 |
2.8 |
0.32 |
17-Jul-98 |
51747 |
10.48 |
1.89 |
14.17 |
|
|
|
|
30-Jun-14 |
44841 |
67828 |
36110 |
49.2 |
2.8 |
0.39 |
18-Jul-98 |
53548 |
10.45 |
1.96 |
14.16 |
|
|
|
|
31-Jul-14 |
70145 |
78718 |
61961 |
79.5 |
2.8 |
0.48 |
19-Jul-98 |
56190 |
10.52 |
2.05 |
14.15 |
|
|
|
|
31-Aug-14 |
57161 |
68967 |
42508 |
64.8 |
2.8 |
0.48 |
20-Jul-98 |
56190 |
10.75 |
2.05 |
14.10 |
|
|
|
|
30-Sep-14 |
27863 |
40603 |
18907 |
30.5 |
2.9 |
0.05 |
21-Jul-98 |
44185 |
10.51 |
1.61 |
13.61 |
|
|
|
|
31-Oct-14 |
25510 |
35674 |
14602 |
28.9 |
2.8 |
0 |
22-Jul-98 |
41397 |
0.00 |
1.51 |
13.06 |
|
|
|
|
30-Nov-14 |
17121 |
25022 |
9022 |
18.8 |
0.0 |
0 |
23-Jul-98 |
38498 |
0.00 |
1.41 |
12.49 |
|
|
|
|
31-Dec-14 |
9426 |
13497 |
5083 |
10.7 |
0.0 |
0 |
24-Jul-98 |
35356 |
0.00 |
1.29 |
11.89 |
|
|
|
|
31-Jan-15 |
18322 |
32927 |
4610 |
20.8 |
0.0 |
0 |
25-Jul-98 |
38174 |
0.00 |
1.40 |
11.33 |
|
|
|
|
28-Feb-15 |
18159 |
25783 |
11857 |
18.6 |
0.0 |
0 |
26-Jul-98 |
38174 |
0.00 |
1.40 |
10.67 |
|
|
|
|
31-Mar-15 |
12790 |
17980 |
8958 |
14.5 |
0.0 |
0.13 |
27-Jul-98 |
46597 |
8.15 |
1.70 |
10.32 |
|
|
|
|
30-Apr-15 |
13371 |
16864 |
7738 |
14.7 |
2.2 |
0.17 |
28-Jul-98 |
47683 |
7.74 |
1.74 |
10.45 |
|
|
|
|
31-May-15 |
13562 |
16450 |
9858 |
15.4 |
2.1 |
0.24 |
29-Jul-98 |
49501 |
7.53 |
1.81 |
10.74 |
|
|
|
|
30-Jun-15 |
17468 |
23532 |
12243 |
19.2 |
2.0 |
0.28 |
30-Jul-98 |
50543 |
7.52 |
1.85 |
11.18 |
|
|
|
|
31-Jul-15 |
30963 |
50818 |
18672 |
35.1 |
2.0 |
0.36 |
31-Jul-98 |
52776 |
7.61 |
1.93 |
11.82 |
48913 |
57614 |
35356 |
55.41 |
31-Aug-15 |
49034 |
62362 |
30144 |
55.6 |
2.0 |
0.38 |
1-Aug-98 |
53443 |
7.72 |
1.95 |
12.38 |
|
|
|
|
30-Sep-15 |
31683 |
46406 |
14977 |
34.7 |
2.1 |
0.38 |
2-Aug-98 |
53294 |
8.03 |
1.95 |
12.93 |
|
|
|
|
31-Oct-15 |
16456 |
22740 |
3742 |
18.6 |
2.1 |
0.40 |
3-Aug-98 |
53946 |
8.36 |
1.97 |
13.20 |
|
|
|
|
30-Nov-15 |
15498 |
28227 |
3742 |
17.0 |
2.2 |
0.38 |
4-Aug-98 |
53458 |
8.55 |
1.95 |
13.41 |
|
|
|
|
31-Dec-15 |
43237 |
63114 |
24402 |
49.0 |
2.3 |
0.29 |
5-Aug-98 |
50871 |
8.78 |
1.86 |
13.46 |
|
|
|
|
31-Jan-16 |
73313 |
81234 |
56656 |
83.1 |
2.3 |
0.26 |
6-Aug-98 |
49969 |
8.98 |
1.83 |
13.44 |
|
|
|
|
29-Feb-16 |
64456 |
79963 |
51769 |
66.0 |
2.4 |
0.28 |
7-Aug-98 |
50481 |
9.13 |
1.84 |
13.36 |
|
|
|
|
31-Mar-16 |
66025 |
82923 |
52165 |
74.8 |
2.4 |
0.31 |
8-Aug-98 |
51549 |
9.20 |
1.88 |
13.29 |
|
|
|
|
30-Apr-16 |
48474 |
78990 |
31735 |
53.1 |
2.5 |
0.28 |
9-Aug-98 |
50473 |
9.13 |
1.84 |
13.18 |
|
|
|
|
31-May-16 |
52597 |
61986 |
36501 |
59.6 |
2.4 |
0.28 |
10-Aug-98 |
50473 |
9.00 |
1.84 |
13.06 |
|
|
|
|
30-Jun-16 |
56650 |
63297 |
48101 |
62.1 |
2.4 |
0 |
11-Aug-98 |
38698 |
0.00 |
1.41 |
12.52 |
|
|
|
|
31-Jul-16 |
51832 |
59118 |
40341 |
58.7 |
0.0 |
0 |
12-Aug-98 |
40933 |
0.00 |
1.50 |
12.15 |
|
|
|
|
31-Aug-16 |
40210 |
48709 |
27193 |
45.6 |
0.0 |
0.02 |
13-Aug-98 |
43501 |
7.60 |
1.59 |
11.92 |
|
|
|
|
30-Sep-16 |
33814 |
42084 |
27224 |
37.1 |
2.0 |
0.08 |
14-Aug-98 |
45159 |
7.14 |
1.65 |
11.72 |
|
|
|
|
31-Oct-16 |
20389 |
31805 |
11880 |
23.1 |
1.9 |
0.02 |
15-Aug-98 |
43486 |
6.67 |
1.59 |
11.43 |
|
|
|
|
30-Nov-16 |
23789 |
28516 |
15913 |
26.1 |
1.8 |
0.03 |
16-Aug-98 |
43670 |
6.29 |
1.60 |
11.18 |
|
|
|
|
31-Dec-16 |
16455 |
23933 |
7604 |
18.6 |
1.7 |
0.04 |
17-Aug-98 |
43989 |
6.00 |
1.61 |
10.94 |
|
|
|
|
31-Jan-17 |
16171 |
23151 |
10792 |
18.3 |
1.6 |
0.04 |
18-Aug-98 |
44059 |
5.66 |
1.61 |
11.14 |
|
|
|
|
28-Feb-17 |
15465 |
22311 |
7572 |
17.5 |
1.5 |
0.05 |
19-Aug-98 |
44336 |
5.22 |
1.62 |
11.26 |
|
|
|
|
31-Mar-17 |
15791 |
19275 |
11092 |
17.9 |
1.4 |
0 |
20-Aug-98 |
42255 |
0.00 |
1.54 |
11.22 |
|
|
|
|
30-Apr-17 |
14474 |
19789 |
7688 |
16.4 |
0.0 |
0 |
21-Aug-98 |
42350 |
0.00 |
1.55 |
11.12 |
|
|
|
|
31-May-17 |
32783 |
44743 |
17695 |
37.1 |
0.0 |
0 |
22-Aug-98 |
40514 |
0.00 |
1.48 |
11.01 |
|
|
|
|
30-Jun-17 |
64313 |
79561 |
37950 |
72.9 |
0.0 |
0 |
23-Aug-98 |
40514 |
0.00 |
1.48 |
10.89 |
|
|
|
|
31-Jul-17 |
47463 |
67337 |
26091 |
53.8 |
0.0 |
0 |
24-Aug-98 |
34201 |
0.00 |
1.25 |
10.53 |
|
|
|
|
31-Aug-17 |
19136 |
26091 |
11201 |
21.7 |
0.0 |
0 |
25-Aug-98 |
33689 |
0.00 |
1.23 |
10.15 |
|
|
|
|
30-Sep-17 |
15211 |
18895 |
10060 |
17.2 |
0.0 |
0 |
26-Aug-98 |
33029 |
0.00 |
1.21 |
9.74 |
|
|
|
|
31-Oct-17 |
14262 |
18961 |
9980 |
16.2 |
0.0 |
0 |
27-Aug-98 |
33029 |
0.00 |
1.21 |
9.40 |
|
|
|
|
30-Nov-17 |
21014 |
28941 |
10228 |
23.8 |
0.0 |
0 |
28-Aug-98 |
33029 |
0.00 |
1.21 |
9.06 |
|
|
|
|
31-Dec-17 |
18875 |
25715 |
13852 |
21.4 |
0.0 |
0.26 |
29-Aug-98 |
49929 |
4.40 |
1.82 |
9.41 |
|
|
|
|
31-Jan-18 |
19449 |
27420 |
15636 |
22.0 |
1.2 |
0.37 |
30-Aug-98 |
53167 |
4.50 |
1.94 |
9.87 |
|
|
|
|
28-Feb-18 |
39656 |
54551 |
25344 |
44.9 |
1.2 |
0.52 |
31-Aug-98 |
57095 |
4.66 |
2.09 |
10.71 |
45116 |
57095 |
33029 |
51.11 |
31-Mar-18 |
31508 |
40929 |
25580 |
35.7 |
1.2 |
0.57 |
1-Sep-98 |
58633 |
4.85 |
2.14 |
11.62 |
|
|
|
|
30-Apr-18 |
24477 |
31347 |
14456 |
27.7 |
1.3 |
0.57 |
2-Sep-98 |
58633 |
5.04 |
2.14 |
12.55 |
|
|
|
|
31-May-18 |
14089 |
24396 |
8946 |
16.0 |
1.3 |
0.22 |
3-Sep-98 |
48993 |
4.86 |
1.79 |
13.14 |
|
|
|
|
30-Jun-18 |
15254 |
21620 |
7611 |
17.3 |
1.3 |
0.22 |
4-Sep-98 |
48993 |
4.70 |
1.79 |
13.72 |
|
|
|
|
31-Jul-18 |
11874 |
16356 |
7146 |
13.5 |
1.3 |
0.22 |
5-Sep-98 |
48993 |
4.63 |
1.79 |
13.69 |
|
|
|
|
31-Aug-18 |
14300 |
17851 |
8276 |
16.2 |
1.2 |
0.81 |
6-Sep-98 |
65115 |
5.18 |
2.38 |
14.12 |
|
|
|
|
30-Sep-18 |
11493 |
14336 |
8096 |
13.0 |
1.4 |
0.85 |
7-Sep-98 |
66269 |
5.76 |
2.42 |
14.46 |
|
|
|
|
31-Oct-18 |
10599 |
17658 |
7070 |
12.0 |
1.5 |
0.88 |
8-Sep-98 |
67076 |
6.33 |
2.45 |
14.77 |
|
|
|
|
30-Nov-18 |
19646 |
30354 |
7154 |
22.3 |
1.7 |
0.98 |
9-Sep-98 |
69721 |
7.03 |
2.55 |
15.17 |
|
|
|
|
31-Dec-18 |
24769 |
34269 |
14144 |
28.1 |
1.9 |
1.00 |
10-Sep-98 |
70402 |
7.76 |
2.57 |
15.95 |
|
|
|
|
31-Jan-19 |
11184 |
24110 |
1753 |
12.7 |
2.1 |
0.91 |
11-Sep-98 |
67746 |
8.66 |
2.48 |
16.64 |
|
|
|
|
28-Feb-19 |
12703 |
20996 |
8090 |
14.4 |
2.3 |
0.91 |
12-Sep-98 |
67746 |
9.57 |
2.48 |
17.33 |
|
|
|
|
31-Mar-19 |
11797 |
15023 |
8365 |
13.4 |
2.5 |
0.61 |
13-Sep-98 |
59529 |
10.16 |
2.18 |
17.12 |
|
|
|
|
30-Apr-19 |
11132 |
19830 |
4718 |
12.6 |
2.7 |
0.61 |
14-Sep-98 |
59529 |
10.68 |
2.18 |
16.87 |
|
|
|
|
31-May-19 |
12485 |
25932 |
3668 |
14.1 |
2.8 |
0.85 |
15-Sep-98 |
66150 |
11.51 |
2.42 |
16.84 |
|
|
|
|
30-Jun-19 |
27673 |
38584 |
17973 |
31.4 |
3.1 |
0.78 |
16-Sep-98 |
64176 |
12.26 |
2.35 |
16.64 |
|
|
|
|
31-Jul-19 |
19181 |
33831 |
2322 |
21.7 |
3.3 |
0.78 |
17-Sep-98 |
64176 |
13.00 |
2.35 |
16.41 |
|
|
|
|
31-Aug-19 |
11851 |
16747 |
7874 |
13.4 |
3.5 |
0.43 |
18-Sep-98 |
54789 |
13.39 |
2.00 |
15.94 |
|
|
|
|
30-Sep-19 |
7932 |
14166 |
2292 |
9.0 |
3.6 |
0.54 |
19-Sep-98 |
57758 |
13.88 |
2.11 |
15.57 |
|
|
|
|
31-Oct-19 |
6453 |
12913 |
472 |
7.3 |
3.7 |
0.67 |
20-Sep-98 |
61194 |
14.55 |
2.24 |
15.63 |
|
|
|
|
30-Nov-19 |
6586 |
9866 |
0 |
7.5 |
3.9 |
0.71 |
21-Sep-98 |
62433 |
15.26 |
2.28 |
15.74 |
|
|
|
|
31-Dec-19 |
8233 |
14255 |
4046 |
9.3 |
4.1 |
0.67 |
22-Sep-98 |
61292 |
15.93 |
2.24 |
15.56 |
|
|
|
|
31-Jan-20 |
6987 |
11758 |
2494 |
7.9 |
4.2 |
0.55 |
23-Sep-98 |
58112 |
16.48 |
2.12 |
15.34 |
|
|
|
|
29-Feb-20 |
7644 |
16846 |
2096 |
8.7 |
4.4 |
0.52 |
24-Sep-98 |
57136 |
17.00 |
2.09 |
15.08 |
|
|
|
|
31-Mar-20 |
6883 |
10618 |
2117 |
7.8 |
4.5 |
0.58 |
25-Sep-98 |
58840 |
17.58 |
2.15 |
15.23 |
|
|
|
|
30-Apr-20 |
4705 |
7251 |
1058 |
5.3 |
4.7 |
0.54 |
26-Sep-98 |
57830 |
18.13 |
2.11 |
15.23 |
|
|
|
|
31-May-20 |
4061 |
9339 |
0 |
4.6 |
4.8 |
0.51 |
27-Sep-98 |
56890 |
18.64 |
2.08 |
15.08 |
|
|
|
|
30-Jun-20 |
2355 |
5435 |
0 |
2.7 |
5.0 |
0.59 |
28-Sep-98 |
59186 |
19.23 |
2.16 |
14.96 |
|
|
|
|
31-Jul-20 |
3328 |
6503 |
0 |
3.8 |
5.1 |
0.67 |
29-Sep-98 |
61187 |
19.64 |
2.24 |
14.95 |
|
|
|
|
31-Aug-20 |
4594 |
7473 |
964 |
4.2 |
5.2 |
0.68 |
30-Sep-98 |
61485 |
19.95 |
2.25 |
15.08 |
60667 |
70402 |
48993 |
66.51 |
30-Sep-20 |
4880 |
7955 |
2604 |
5.5 |
5.3 |
0.68 |
1-Oct-98 |
61670 |
20.11 |
2.25 |
15.24 |
|
|
|
|
31-Oct-20 |
5368 |
8703 |
769 |
6.1 |
5.4 |
0.69 |
2-Oct-98 |
61924 |
20.23 |
2.26 |
15.36 |
|
|
|
|
30-Nov-20 |
4892 |
8239 |
1792 |
5.5 |
5.4 |
0.68 |
3-Oct-98 |
61438 |
20.34 |
2.25 |
15.49 |
|
|
|
|
31-Dec-20 |
2539 |
5252 |
0 |
2.9 |
5.4 |
0.70 |
4-Oct-98 |
61968 |
20.81 |
2.26 |
15.67 |
|
|
|
|
31-Jan-21 |
3022 |
6002 |
21 |
3.4 |
5.5 |
0.70 |
5-Oct-98 |
62215 |
21.29 |
2.27 |
15.78 |
|
|
|
|
28-Feb-21 |
5369 |
10574 |
0 |
6.1 |
5.7 |
0.71 |
6-Oct-98 |
62437 |
21.78 |
2.28 |
15.83 |
|
|
|
|
31-Mar-21 |
6157 |
12808 |
1496 |
7.0 |
5.8 |
0.75 |
7-Oct-98 |
63569 |
21.73 |
2.32 |
15.91 |
|
|
|
|
30-Apr-21 |
3002 |
6871 |
0 |
3.4 |
5.8 |
0.72 |
8-Oct-98 |
62573 |
21.59 |
2.29 |
15.94 |
|
|
|
|
31-May-21 |
5823 |
18021 |
1068 |
6.6 |
5.7 |
0.70 |
9-Oct-98 |
62182 |
21.41 |
2.27 |
15.95 |
|
|
|
|
30-Jun-21 |
3269 |
6768 |
163 |
3.7 |
5.7 |
0.59 |
10-Oct-98 |
59227 |
21.03 |
2.16 |
15.87 |
|
|
|
|
31-Jul-21 |
3090 |
4885 |
386 |
3.2 |
5.6 |
0.54 |
11-Oct-98 |
57614 |
20.56 |
2.11 |
15.71 |
|
|
|
|
31-Aug-21 |
2644 |
4276 |
0 |
3.0 |
5.5 |
0.58 |
12-Oct-98 |
58951 |
20.24 |
2.15 |
15.59 |
|
|
|
|
30-Sep-21 |
3775 |
7502 |
0 |
4.3 |
5.4 |
0.42 |
13-Oct-98 |
54490 |
19.76 |
1.99 |
15.30 |
|
|
|
|
31-Oct-21 |
4693 |
7730 |
1885 |
5.3 |
5.3 |
0.37 |
14-Oct-98 |
53004 |
19.52 |
1.94 |
14.91 |
|
|
|
|
30-Nov-21 |
3046 |
6412 |
117 |
3.5 |
5.2 |
0.31 |
15-Oct-98 |
51399 |
19.22 |
1.88 |
14.50 |
|
|
|
|
31-Dec-21 |
3162 |
6858 |
562 |
3.6 |
5.1 |
0.26 |
16-Oct-98 |
49944 |
18.63 |
1.83 |
14.06 |
|
|
|
|
31-Jan-22 |
1816 |
5135 |
0 |
2.1 |
5.0 |
0.41 |
17-Oct-98 |
54059 |
18.26 |
1.98 |
13.87 |
|
|
|
|
28-Feb-22 |
700 |
1667 |
0 |
0.8 |
4.9 |
0.52 |
18-Oct-98 |
57105 |
18.00 |
2.09 |
13.85 |
|
|
|
|
31-Mar-22 |
0 |
0 |
0 |
0.0 |
4.8 |
0.66 |
19-Oct-98 |
61132 |
18.23 |
2.23 |
13.93 |
|
|
|
|
30-Apr-22 |
1442 |
8053 |
0 |
1.6 |
4.9 |
0.72 |
20-Oct-98 |
62707 |
18.41 |
2.29 |
14.23 |
|
|
|
|
31-May-22 |
4029 |
7032 |
776 |
4.6 |
4.9 |
0.70 |
21-Oct-98 |
62195 |
18.45 |
2.27 |
14.56 |
|
|
|
|
30-Jun-22 |
6772 |
14114 |
363 |
7.7 |
4.9 |
0.66 |
22-Oct-98 |
61072 |
18.40 |
2.23 |
14.92 |
|
|
|
|
31-Jul-22 |
5741 |
16190 |
498 |
6.5 |
4.9 |
0.59 |
23-Oct-98 |
58962 |
18.32 |
2.15 |
15.25 |
|
|
|
|
31-Aug-22 |
5894 |
11052 |
327 |
6.7 |
4.9 |
0.76 |
24-Oct-98 |
63856 |
18.53 |
2.33 |
15.61 |
|
|
|
|
30-Sep-22 |
7929 |
15261 |
3349 |
9.0 |
4.9 |
0.76 |
25-Oct-98 |
63856 |
18.77 |
2.33 |
15.85 |
|
|
|
|
31-Oct-22 |
8508 |
17825 |
2226 |
9.6 |
5.0 |
0.56 |
26-Oct-98 |
58145 |
18.75 |
2.12 |
15.74 |
|
|
|
|
30-Nov-22 |
19910 |
27470 |
13737 |
22.6 |
5.0 |
0.56 |
27-Oct-98 |
58145 |
18.76 |
2.12 |
15.58 |
|
|
|
|
31-Dec-22 |
15941 |
25516 |
8566 |
18.1 |
5.0 |
0.89 |
28-Oct-98 |
67320 |
19.14 |
2.46 |
15.76 |
|
|
|
|
31-Jan-23 |
7290 |
13160 |
3807 |
8.3 |
5.1 |
0.86 |
29-Oct-98 |
66593 |
19.41 |
2.43 |
15.97 |
|
|
|
|
28-Feb-23 |
5436 |
11600 |
1115 |
5.9 |
5.2 |
0.84 |
30-Oct-98 |
65920 |
19.58 |
2.41 |
16.22 |
|
|
|
|
31-Mar-23 |
14019 |
22477 |
6504 |
15.9 |
5.2 |
0.83 |
31-Oct-98 |
65649 |
19.73 |
2.40 |
16.29 |
60365 |
67320 |
49944 |
68.39 |
30-Apr-23 |
22995 |
30962 |
16922 |
25.2 |
5.3 |
0.89 |
1-Nov-98 |
67295 |
19.94 |
2.46 |
16.41 |
|
|
|
|
31-May-23 |
17334 |
25171 |
11341 |
19.6 |
5.3 |
0.91 |
2-Nov-98 |
67801 |
20.15 |
2.48 |
16.76 |
|
|
|
|
30-Jun-23 |
10761 |
17763 |
7687 |
11.8 |
5.4 |
0.89 |
3-Nov-98 |
67242 |
20.37 |
2.46 |
17.10 |
|
|
|
|
31-Jul-23 |
9767 |
16609 |
4935 |
11.1 |
5.4 |
0.82 |
4-Nov-98 |
65477 |
20.49 |
2.39 |
17.03 |
|
|
|
|
31-Aug-23 |
9855 |
16438 |
5992 |
11.2 |
5.5 |
0.79 |
5-Nov-98 |
64452 |
20.58 |
2.36 |
16.95 |
|
|
|
|
30-Sep-23 |
8113 |
12539 |
3231 |
8.9 |
5.5 |
0.75 |
6-Nov-98 |
63368 |
20.61 |
2.32 |
16.86 |
|
|
|
|
31-Oct-23 |
9580 |
14869 |
1327 |
10.9 |
5.5 |
0.69 |
7-Nov-98 |
61856 |
20.55 |
2.26 |
16.72 |
|
|
|
|
30-Nov-23 |
31187 |
66613 |
5990 |
34.2 |
5.5 |
0.56 |
8-Nov-98 |
58207 |
20.39 |
2.13 |
16.39 |
|
|
|
|
31-Dec-23 |
57020 |
72048 |
44532 |
64.6 |
5.4 |
0.55 |
9-Nov-98 |
58068 |
20.24 |
2.12 |
16.03 |
|
|
|
|
31-Jan-24 |
46902 |
59954 |
36977 |
53.1 |
5.4 |
0.56 |
10-Nov-98 |
58381 |
20.21 |
2.13 |
15.71 |
|
|
|
|
29-Feb-24 |
26625 |
40797 |
7622 |
30.2 |
5.4 |
0.56 |
11-Nov-98 |
58289 |
20.23 |
2.13 |
15.44 |
|
|
|
|
31-Mar-24 |
16916 |
25114 |
6997 |
19.2 |
5.4 |
0.46 |
12-Nov-98 |
55586 |
20.11 |
2.03 |
15.12 |
|
|
|
|
30-Apr-24 |
13750 |
22711 |
6362 |
15.6 |
5.4 |
0.37 |
13-Nov-98 |
52998 |
20.05 |
1.94 |
14.74 |
|
|
|
|
31-May-24 |
20034 |
43334 |
11684 |
22.7 |
5.3 |
0.37 |
14-Nov-98 |
53048 |
20.06 |
1.94 |
14.42 |
|
|
|
|
30-Jun-24 |
15066 |
20032 |
11006 |
17.1 |
5.3 |
0.36 |
15-Nov-98 |
52746 |
20.11 |
1.93 |
14.22 |
|
|
|
|
31-Jul-24 |
12242 |
15239 |
9871 |
13.9 |
5.4 |
0.25 |
16-Nov-98 |
49678 |
20.10 |
1.82 |
13.91 |
|
|
|
|
31-Aug-24 |
11755 |
14701 |
7405 |
13.3 |
5.4 |
0.08 |
17-Nov-98 |
45074 |
19.77 |
1.65 |
13.43 |
|
|
|
|
30-Sep-24 |
10424 |
13598 |
6526 |
11.8 |
5.3 |
0.17 |
18-Nov-98 |
47531 |
19.42 |
1.74 |
13.03 |
|
|
|
|
31-Oct-24 |
6162 |
9393 |
3485 |
7.0 |
5.2 |
0.33 |
19-Nov-98 |
52055 |
19.09 |
1.90 |
12.91 |
|
|
|
|
30-Nov-24 |
5090 |
6894 |
1373 |
3.9 |
5.1 |
0.31 |
20-Nov-98 |
51310 |
18.67 |
1.88 |
12.84 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
5.0 |
0.26 |
21-Nov-98 |
50159 |
18.23 |
1.83 |
12.74 |
|
|
|
|
|
|
|
|
|
4.9 |
0.26 |
22-Nov-98 |
49975 |
17.82 |
1.83 |
12.64 |
|
|
|
|
|
|
|
|
|
4.7 |
0.19 |
23-Nov-98 |
48268 |
17.43 |
1.76 |
12.59 |
|
|
|
|
|
|
|
|
|
4.6 |
0.19 |
24-Nov-98 |
48268 |
16.86 |
1.76 |
12.70 |
|
|
|
|
|
|
|
|
|
4.5 |
0.01 |
25-Nov-98 |
43163 |
16.11 |
1.58 |
12.54 |
|
|
|
|
|
|
|
|
|
4.3 |
0.01 |
26-Nov-98 |
43163 |
15.56 |
1.58 |
12.22 |
|
|
|
|
|
|
|
|
|
4.1 |
0.21 |
27-Nov-98 |
48825 |
15.22 |
1.78 |
12.13 |
|
|
|
|
|
|
|
|
|
4.1 |
0.17 |
28-Nov-98 |
47673 |
14.50 |
1.74 |
12.04 |
|
|
|
|
|
|
|
|
|
3.9 |
0.11 |
29-Nov-98 |
46025 |
13.75 |
1.68 |
11.89 |
|
|
|
|
|
|
|
|
|
3.7 |
0.16 |
30-Nov-98 |
47304 |
13.07 |
1.73 |
11.86 |
54109 |
67801 |
43163 |
59.32 |
|
|
|
|
|
3.5 |
0.16 |
1-Dec-98 |
47455 |
12.40 |
1.73 |
11.83 |
|
|
|
|
|
|
|
|
|
3.3 |
0.06 |
2-Dec-98 |
44526 |
11.57 |
1.63 |
11.88 |
|
|
|
|
|
|
|
|
|
3.1 |
0.04 |
3-Dec-98 |
43962 |
10.70 |
1.61 |
11.91 |
|
|
|
|
|
|
|
|
|
2.8 |
0.09 |
4-Dec-98 |
45518 |
9.91 |
1.66 |
11.78 |
|
|
|
|
|
|
|
|
|
2.6 |
0.09 |
5-Dec-98 |
45544 |
9.18 |
1.66 |
11.71 |
|
|
|
|
|
|
|
|
|
2.4 |
0.19 |
6-Dec-98 |
48052 |
8.58 |
1.76 |
11.78 |
|
|
|
|
|
|
|
|
|
2.3 |
0.29 |
7-Dec-98 |
51007 |
8.13 |
1.86 |
11.92 |
|
|
|
|
|
|
|
|
|
2.2 |
0.27 |
8-Dec-98 |
50412 |
7.71 |
1.84 |
12.02 |
|
|
|
|
|
|
|
|
|
2.1 |
0.22 |
9-Dec-98 |
49015 |
7.37 |
1.79 |
12.19 |
|
|
|
|
|
|
|
|
|
2.0 |
0.16 |
10-Dec-98 |
47373 |
6.98 |
1.73 |
12.31 |
|
|
|
|
|
|
|
|
|
1.9 |
0.14 |
11-Dec-98 |
46740 |
6.56 |
1.71 |
12.36 |
|
|
|
|
|
|
|
|
|
1.7 |
0.15 |
12-Dec-98 |
47173 |
6.15 |
1.72 |
12.42 |
|
|
|
|
|
|
|
|
|
1.6 |
0.01 |
13-Dec-98 |
43236 |
5.70 |
1.58 |
12.24 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
14-Dec-98 |
40168 |
0.00 |
1.47 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
39680 |
0.00 |
1.45 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
39555 |
0.00 |
1.45 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
40427 |
0.00 |
1.48 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
39149 |
0.00 |
1.43 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
36994 |
0.00 |
1.35 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
37666 |
0.00 |
1.38 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
37246 |
0.00 |
1.36 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
3.21 |
0.00 |
8.44 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
23-Dec-98 |
|
2.95 |
0.00 |
7.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
24-Dec-98 |
|
2.76 |
0.00 |
5.52 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
25-Dec-98 |
|
2.57 |
0.00 |
4.09 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
26-Dec-98 |
|
2.56 |
0.00 |
2.74 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
27-Dec-98 |
|
2.55 |
0.00 |
1.36 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
28-Dec-98 |
|
2.33 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
29-Dec-98 |
|
2.16 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
30-Dec-98 |
|
2.05 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
31-Dec-98 |
|
1.89 |
0.00 |
0.00 |
43852 |
51007 |
36994 |
33.65 |
|
|
|
|
|
0.5 |
0 |
1-Jan-99 |
|
1.73 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
2-Jan-99 |
|
1.67 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
3-Jan-99 |
|
1.63 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
4-Jan-99 |
34463 |
0.00 |
1.26 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
35093 |
0.00 |
1.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
35093 |
0.00 |
1.28 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
36473 |
0.00 |
1.33 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
35263 |
0.00 |
1.29 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
33096 |
0.00 |
1.21 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
31692 |
0.00 |
1.16 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
29420 |
0.00 |
1.08 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
29348 |
0.00 |
1.07 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
28791 |
0.00 |
1.05 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
27828 |
0.00 |
1.02 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
32164 |
0.00 |
1.18 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
35147 |
0.00 |
1.28 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
35214 |
0.00 |
1.29 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
34234 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
31211 |
0.00 |
1.14 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
33256 |
0.00 |
1.22 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
36855 |
0.00 |
1.35 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
37300 |
0.00 |
1.36 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
36558 |
0.00 |
1.34 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
32408 |
0.00 |
1.18 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
33685 |
0.00 |
1.23 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
33685 |
0.00 |
1.23 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
42405 |
0.00 |
1.55 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
40994 |
0.00 |
1.50 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
41267 |
0.00 |
1.51 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
41694 |
0.00 |
1.52 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
42538 |
0.00 |
1.55 |
10.10 |
34899 |
42538 |
27828 |
35.71 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
42097 |
0.00 |
1.54 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
2-Feb-99 |
43628 |
0.02 |
1.59 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
3-Feb-99 |
43829 |
0.06 |
1.60 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
4-Feb-99 |
43829 |
0.09 |
1.60 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
35450 |
0.00 |
1.30 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
34061 |
0.00 |
1.24 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
34061 |
0.00 |
1.24 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
25171 |
0.00 |
0.92 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
25171 |
0.00 |
0.92 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
36954 |
0.00 |
1.35 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
34816 |
0.00 |
1.27 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
35243 |
0.00 |
1.29 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
35243 |
0.00 |
1.29 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
27062 |
0.00 |
0.99 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
27062 |
0.00 |
0.99 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
34921 |
0.00 |
1.28 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
33965 |
0.00 |
1.24 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
32687 |
0.00 |
1.19 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
33932 |
0.00 |
1.24 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
36181 |
0.00 |
1.32 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
36221 |
0.00 |
1.32 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
35961 |
0.00 |
1.31 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
33899 |
0.00 |
1.24 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
33190 |
0.00 |
1.21 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
34371 |
0.00 |
1.26 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
34010 |
0.00 |
1.24 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
33980 |
0.00 |
1.24 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
34343 |
0.00 |
1.26 |
8.76 |
34691 |
43829 |
25171 |
35.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
34817 |
0.00 |
1.27 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
35402 |
0.00 |
1.29 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
30813 |
0.00 |
1.13 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
30851 |
0.00 |
1.13 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
34144 |
0.00 |
1.25 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
34812 |
0.00 |
1.27 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
37242 |
0.00 |
1.36 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
36444 |
0.00 |
1.33 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
32235 |
0.00 |
1.18 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
27242 |
0.00 |
1.00 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
27242 |
0.00 |
1.00 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
27242 |
0.00 |
1.00 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
41255 |
0.00 |
1.51 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
41255 |
0.00 |
1.51 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
31049 |
0.00 |
1.13 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
31049 |
0.00 |
1.13 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
37464 |
0.00 |
1.37 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
36920 |
0.00 |
1.35 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
36920 |
0.00 |
1.35 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
25001 |
0.00 |
0.91 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
25001 |
0.00 |
0.91 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
33172 |
0.00 |
1.21 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
32478 |
0.00 |
1.19 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
32338 |
0.00 |
1.18 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
31064 |
0.00 |
1.14 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
32472 |
0.00 |
1.19 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
30282 |
0.00 |
1.11 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
30282 |
0.00 |
1.11 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
26157 |
0.00 |
0.96 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
31112 |
0.00 |
1.14 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
30247 |
0.00 |
1.11 |
7.73 |
32387 |
41255 |
25001 |
36.69 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
27925 |
0.00 |
1.02 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
27925 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
16902 |
0.00 |
0.62 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
16902 |
0.00 |
0.62 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
25417 |
0.00 |
0.93 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
26577 |
0.00 |
0.97 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
28729 |
0.00 |
1.05 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
28645 |
0.00 |
1.05 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
30948 |
0.00 |
1.13 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
26398 |
0.00 |
0.96 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
24982 |
0.00 |
0.91 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
30099 |
0.00 |
1.10 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
31687 |
0.00 |
1.16 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
30629 |
0.00 |
1.12 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
28136 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
29914 |
0.00 |
1.09 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
29914 |
0.00 |
1.09 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
39982 |
0.00 |
1.46 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
39859 |
0.00 |
1.46 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
40125 |
0.00 |
1.47 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
41379 |
0.00 |
1.51 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
42692 |
0.00 |
1.56 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
40876 |
0.00 |
1.49 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
37359 |
0.00 |
1.37 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
35238 |
0.00 |
1.29 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
34494 |
0.00 |
1.26 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
32999 |
0.00 |
1.21 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
35575 |
0.00 |
1.30 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
39062 |
0.00 |
1.43 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
38547 |
0.00 |
1.41 |
9.26 |
31997 |
42692 |
16902 |
35.46 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
38342 |
0.00 |
1.40 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
41086 |
0.00 |
1.50 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
41581 |
0.00 |
1.52 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
41581 |
0.00 |
1.52 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
31549 |
0.00 |
1.15 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
35767 |
0.00 |
1.31 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
35030 |
0.00 |
1.28 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
34066 |
0.00 |
1.24 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
34016 |
0.00 |
1.24 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
36238 |
0.00 |
1.32 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
36833 |
0.00 |
1.35 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
34966 |
0.00 |
1.28 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
35002 |
0.00 |
1.28 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
35153 |
0.00 |
1.28 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
35382 |
0.00 |
1.29 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
32924 |
0.00 |
1.20 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
30521 |
0.00 |
1.12 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
28057 |
0.00 |
1.03 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
27512 |
0.00 |
1.01 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
30100 |
0.00 |
1.10 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
31240 |
0.00 |
1.14 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
31251 |
0.00 |
1.14 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
30154 |
0.00 |
1.10 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
29947 |
0.00 |
1.09 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
30364 |
0.00 |
1.11 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
31331 |
0.00 |
1.14 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
32224 |
0.00 |
1.18 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
30098 |
0.00 |
1.10 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
29956 |
0.00 |
1.09 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
32044 |
0.00 |
1.17 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
33744 |
0.00 |
1.23 |
8.03 |
33486 |
41581 |
27512 |
37.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
34343 |
0.00 |
1.26 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
34585 |
0.00 |
1.26 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
35572 |
0.00 |
1.30 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
37302 |
0.00 |
1.36 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
37691 |
0.00 |
1.38 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
37436 |
0.00 |
1.37 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
37256 |
0.00 |
1.36 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
36324 |
0.00 |
1.33 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
38039 |
0.00 |
1.39 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
39663 |
0.00 |
1.45 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
40587 |
0.00 |
1.48 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
39666 |
0.00 |
1.45 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
37783 |
0.00 |
1.38 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
36597 |
0.00 |
1.34 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
36552 |
0.00 |
1.34 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
36934 |
0.00 |
1.35 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
33741 |
0.00 |
1.23 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
30845 |
0.00 |
1.13 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
32536 |
0.00 |
1.19 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
33707 |
0.00 |
1.23 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
34939 |
0.00 |
1.28 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
33682 |
0.00 |
1.23 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
31403 |
0.00 |
1.15 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
31254 |
0.00 |
1.14 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
33512 |
0.00 |
1.22 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
33153 |
0.00 |
1.21 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
31804 |
0.00 |
1.16 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
31804 |
0.00 |
1.16 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
24235 |
0.00 |
0.89 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
24235 |
0.00 |
0.89 |
7.67 |
34573 |
40587 |
24235 |
37.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
37165 |
0.00 |
1.36 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
32078 |
0.00 |
1.17 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
33372 |
0.00 |
1.22 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
37599 |
0.00 |
1.37 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
38478 |
0.00 |
1.41 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
40452 |
0.00 |
1.48 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
40208 |
0.00 |
1.47 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
41265 |
0.00 |
1.51 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
9-Jul-99 |
43945 |
0.04 |
1.61 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
10-Jul-99 |
43403 |
0.05 |
1.59 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
41056 |
0.00 |
1.50 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
39200 |
0.00 |
1.43 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
38283 |
0.00 |
1.40 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
34581 |
0.00 |
1.26 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
34853 |
0.00 |
1.27 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
37557 |
0.00 |
1.37 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
41942 |
0.00 |
1.53 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
41942 |
0.00 |
1.53 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
19-Jul-99 |
44410 |
0.11 |
1.62 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
41610 |
0.00 |
1.52 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
21-Jul-99 |
46544 |
0.24 |
1.70 |
10.56 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
22-Jul-99 |
49933 |
0.49 |
1.82 |
11.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0.44 |
23-Jul-99 |
54860 |
0.93 |
2.00 |
11.74 |
|
|
|
|
|
|
|
|
|
0.2 |
0.51 |
24-Jul-99 |
56938 |
1.44 |
2.08 |
12.29 |
|
|
|
|
|
|
|
|
|
0.4 |
0.40 |
25-Jul-99 |
53853 |
1.84 |
1.97 |
12.72 |
|
|
|
|
|
|
|
|
|
0.5 |
0.27 |
26-Jul-99 |
50254 |
2.11 |
1.84 |
12.94 |
|
|
|
|
|
|
|
|
|
0.6 |
0.21 |
27-Jul-99 |
48700 |
2.32 |
1.78 |
13.20 |
|
|
|
|
|
|
|
|
|
0.6 |
0.24 |
28-Jul-99 |
49550 |
2.56 |
1.81 |
13.31 |
|
|
|
|
|
|
|
|
|
0.7 |
0.18 |
29-Jul-99 |
47864 |
2.74 |
1.75 |
13.23 |
|
|
|
|
|
|
|
|
|
0.7 |
0.22 |
30-Jul-99 |
49031 |
2.96 |
1.79 |
13.02 |
|
|
|
|
|
|
|
|
|
0.8 |
0.32 |
31-Jul-99 |
51616 |
3.28 |
1.89 |
12.82 |
43308 |
56938 |
32078 |
49.06 |
|
|
|
|
|
0.9 |
0.25 |
1-Aug-99 |
49786 |
3.53 |
1.82 |
12.67 |
|
|
|
|
|
|
|
|
|
0.9 |
0.21 |
2-Aug-99 |
48702 |
3.74 |
1.78 |
12.62 |
|
|
|
|
|
|
|
|
|
1.0 |
0.17 |
3-Aug-99 |
47623 |
3.91 |
1.74 |
12.58 |
|
|
|
|
|
|
|
|
|
1.0 |
0.15 |
4-Aug-99 |
46999 |
4.06 |
1.72 |
12.48 |
|
|
|
|
|
|
|
|
|
1.1 |
0.12 |
5-Aug-99 |
46294 |
4.18 |
1.69 |
12.43 |
|
|
|
|
|
|
|
|
|
1.1 |
0.03 |
6-Aug-99 |
43664 |
4.20 |
1.60 |
12.23 |
|
|
|
|
|
|
|
|
|
1.1 |
0.04 |
7-Aug-99 |
44136 |
4.25 |
1.61 |
11.96 |
|
|
|
|
|
|
|
|
|
1.1 |
0.08 |
8-Aug-99 |
45181 |
4.33 |
1.65 |
11.79 |
|
|
|
|
|
|
|
|
|
1.2 |
0.02 |
9-Aug-99 |
43541 |
4.31 |
1.59 |
11.60 |
|
|
|
|
|
|
|
|
|
1.1 |
0.01 |
10-Aug-99 |
43305 |
4.31 |
1.58 |
11.44 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
11-Aug-99 |
41666 |
0.00 |
1.52 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
38753 |
0.00 |
1.42 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
39028 |
0.00 |
1.43 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
38584 |
0.00 |
1.41 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
35626 |
0.00 |
1.30 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
33222 |
0.00 |
1.21 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
32822 |
0.00 |
1.20 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
32447 |
0.00 |
1.19 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
33096 |
0.00 |
1.21 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
33379 |
0.00 |
1.22 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
31400 |
0.00 |
1.15 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
29431 |
0.00 |
1.08 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
26518 |
0.00 |
0.97 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
24778 |
0.00 |
0.91 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
23135 |
0.00 |
0.85 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
25873 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
28403 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
28167 |
0.00 |
1.03 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
27637 |
0.00 |
1.01 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
26765 |
0.00 |
0.98 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
26883 |
0.00 |
0.98 |
6.83 |
36027 |
49786 |
23135 |
40.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
27467 |
0.00 |
1.00 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
26771 |
0.00 |
0.98 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
26605 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
25399 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
26282 |
0.00 |
0.96 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
28153 |
0.00 |
1.03 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
29380 |
0.00 |
1.07 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
32087 |
0.00 |
1.17 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
33332 |
0.00 |
1.22 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
33046 |
0.00 |
1.21 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
32872 |
0.00 |
1.20 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
32574 |
0.00 |
1.19 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
31811 |
0.00 |
1.16 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
31320 |
0.00 |
1.14 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
33750 |
0.00 |
1.23 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
33752 |
0.00 |
1.23 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
33079 |
0.00 |
1.21 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
33790 |
0.00 |
1.23 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
32700 |
0.00 |
1.20 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
31743 |
0.00 |
1.16 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
30228 |
0.00 |
1.10 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
30346 |
0.00 |
1.11 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
32705 |
0.00 |
1.20 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
30828 |
0.00 |
1.13 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
28433 |
0.00 |
1.04 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
26505 |
0.00 |
0.97 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
26505 |
0.00 |
0.97 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
20675 |
0.00 |
0.76 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
25389 |
0.00 |
0.93 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
24427 |
0.00 |
0.89 |
6.68 |
29732 |
33790 |
20675 |
32.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
22016 |
0.00 |
0.80 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
20614 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
21870 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
23306 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
23126 |
0.00 |
0.85 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
23817 |
0.00 |
0.87 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
23055 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
23388 |
0.00 |
0.85 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
23666 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
23260 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
23662 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
22367 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
20191 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
18202 |
0.00 |
0.67 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
18656 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
20753 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
20754 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
21060 |
0.00 |
0.77 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
21836 |
0.00 |
0.80 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
22993 |
0.00 |
0.84 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
23257 |
0.00 |
0.85 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
22694 |
0.00 |
0.83 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
23419 |
0.00 |
0.86 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
23317 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
23276 |
0.00 |
0.85 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
25276 |
0.00 |
0.92 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
25482 |
0.00 |
0.93 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
24428 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
23345 |
0.00 |
0.85 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
23472 |
0.00 |
0.86 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
23815 |
0.00 |
0.87 |
6.18 |
22593 |
25482 |
18202 |
25.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
22291 |
0.00 |
0.81 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
22906 |
0.00 |
0.84 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
25710 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
23922 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
23355 |
0.00 |
0.85 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
25497 |
0.00 |
0.93 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
24341 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
23898 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
24615 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
22365 |
0.00 |
0.82 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
21206 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
21536 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
21309 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
19356 |
0.00 |
0.71 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
19301 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
18742 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
18442 |
0.00 |
0.67 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
17631 |
0.00 |
0.64 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
17265 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
18440 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
18172 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
18187 |
0.00 |
0.66 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
16931 |
0.00 |
0.62 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
16812 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
17670 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
17138 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
17449 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
18190 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
18521 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
18089 |
0.00 |
0.66 |
4.53 |
20310 |
25710 |
16812 |
22.27 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
17080 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
14137 |
0.00 |
0.52 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
13599 |
0.00 |
0.50 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
15476 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
15758 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
15382 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
15999 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
17595 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
18913 |
0.00 |
0.69 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
18507 |
0.00 |
0.68 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
15919 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
12513 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
11197 |
0.00 |
0.41 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
14324 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
17657 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
17877 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
18332 |
0.00 |
0.67 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
17412 |
0.00 |
0.64 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
19303 |
0.00 |
0.71 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
21871 |
0.00 |
0.80 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
18779 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
18259 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
19624 |
0.00 |
0.72 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
17888 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
18036 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
17208 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
16876 |
0.00 |
0.62 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
15714 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
12713 |
0.00 |
0.46 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
14029 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
15211 |
0.00 |
0.56 |
4.01 |
16555 |
21871 |
11197 |
18.75 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
15448 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
15119 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
14079 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
15553 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
16083 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
15221 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
14238 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
13689 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
13788 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
13573 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
13078 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
12966 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
12432 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
10852 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
11134 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
10728 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
9024 |
0.00 |
0.33 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
10208 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
12136 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
13813 |
0.00 |
0.50 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
14632 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
12809 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
11727 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
13492 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
16554 |
0.00 |
0.60 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
18621 |
0.00 |
0.68 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
18654 |
0.00 |
0.68 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
20081 |
0.00 |
0.73 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
20327 |
0.00 |
0.74 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
15382 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
13907 |
0.00 |
0.51 |
4.51 |
14173 |
20327 |
9024 |
16.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
17406 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
18982 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
18756 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
18935 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
19367 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
18713 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
17641 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
17668 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
18127 |
0.00 |
0.66 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
16984 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
16984 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
9553 |
0.00 |
0.35 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
9332 |
0.00 |
0.34 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
9380 |
0.00 |
0.34 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
12658 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
12234 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
12643 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
14718 |
0.00 |
0.54 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
14175 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
13884 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
12211 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
11843 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
12506 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
12631 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
9809 |
0.00 |
0.36 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
7654 |
0.00 |
0.28 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
8591 |
0.00 |
0.31 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
10294 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
12312 |
0.00 |
0.45 |
2.70 |
13878 |
19367 |
7654 |
14.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
12100 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
10165 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
9587 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
10473 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
10876 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
10774 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
12104 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
14401 |
0.00 |
0.53 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
15864 |
0.00 |
0.58 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
15757 |
0.00 |
0.58 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
15272 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
17492 |
0.00 |
0.64 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
18204 |
0.00 |
0.67 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
18311 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
21362 |
0.00 |
0.78 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
20959 |
0.00 |
0.77 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
19386 |
0.00 |
0.71 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
19796 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
20651 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
20783 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
16181 |
0.00 |
0.59 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
13992 |
0.00 |
0.51 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
15067 |
0.00 |
0.55 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
16187 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
17849 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
14010 |
0.00 |
0.51 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
14010 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
10358 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
10358 |
0.00 |
0.38 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
18626 |
0.00 |
0.68 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
17030 |
0.00 |
0.62 |
3.74 |
15419 |
21362 |
9587 |
17.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
13312 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
14998 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
15190 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
11127 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
12344 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
12684 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
12916 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
12846 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
13543 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
16980 |
0.00 |
0.62 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
15565 |
0.00 |
0.57 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
16299 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
19266 |
0.00 |
0.70 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
21707 |
0.00 |
0.79 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
21796 |
0.00 |
0.80 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
21796 |
0.00 |
0.80 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
12194 |
0.00 |
0.45 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
14578 |
0.00 |
0.53 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
18766 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
21130 |
0.00 |
0.77 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
23078 |
0.00 |
0.84 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
25621 |
0.00 |
0.94 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
26481 |
0.00 |
0.97 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
28343 |
0.00 |
1.04 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
29328 |
0.00 |
1.07 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
28832 |
0.00 |
1.05 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
27057 |
0.00 |
0.99 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
25417 |
0.00 |
0.93 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
24447 |
0.00 |
0.89 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
23332 |
0.00 |
0.85 |
6.83 |
19366 |
29328 |
11127 |
21.23 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
23474 |
0.00 |
0.86 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
24290 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
24290 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
14360 |
0.00 |
0.52 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
17212 |
0.00 |
0.63 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
21480 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
24096 |
0.00 |
0.88 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
23544 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
24843 |
0.00 |
0.91 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
26181 |
0.00 |
0.96 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
26657 |
0.00 |
0.97 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
27237 |
0.00 |
1.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
26044 |
0.00 |
0.95 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
24465 |
0.00 |
0.89 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
21439 |
0.00 |
0.78 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
20269 |
0.00 |
0.74 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
18899 |
0.00 |
0.69 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
21952 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
26942 |
0.00 |
0.98 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
26965 |
0.00 |
0.99 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
26857 |
0.00 |
0.98 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
28166 |
0.00 |
1.03 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
27958 |
0.00 |
1.02 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
28544 |
0.00 |
1.04 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
26067 |
0.00 |
0.95 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
25660 |
0.00 |
0.94 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
29159 |
0.00 |
1.07 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
29349 |
0.00 |
1.07 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
29224 |
0.00 |
1.07 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
28900 |
0.00 |
1.06 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
28995 |
0.00 |
1.06 |
7.21 |
24952 |
29349 |
14360 |
28.27 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
27646 |
0.00 |
1.01 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
26923 |
0.00 |
0.98 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
27741 |
0.00 |
1.01 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
25841 |
0.00 |
0.94 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
24811 |
0.00 |
0.91 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
22416 |
0.00 |
0.82 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
19634 |
0.00 |
0.72 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
21602 |
0.00 |
0.79 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
23241 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
24325 |
0.00 |
0.89 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
24883 |
0.00 |
0.91 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
24088 |
0.00 |
0.88 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
24869 |
0.00 |
0.91 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
25585 |
0.00 |
0.94 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
24937 |
0.00 |
0.91 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
27626 |
0.00 |
1.01 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
29822 |
0.00 |
1.09 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
30543 |
0.00 |
1.12 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
31192 |
0.00 |
1.14 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
30218 |
0.00 |
1.10 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
31826 |
0.00 |
1.16 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
34211 |
0.00 |
1.25 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
33633 |
0.00 |
1.23 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
32473 |
0.00 |
1.19 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
33312 |
0.00 |
1.22 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
33903 |
0.00 |
1.24 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
32260 |
0.00 |
1.18 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
28119 |
0.00 |
1.03 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
28732 |
0.00 |
1.05 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
31208 |
0.00 |
1.14 |
8.04 |
27921 |
34211 |
19634 |
30.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
29930 |
0.00 |
1.09 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
26310 |
0.00 |
0.96 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
27490 |
0.00 |
1.00 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
29858 |
0.00 |
1.09 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
28100 |
0.00 |
1.03 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
26757 |
0.00 |
0.98 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
25922 |
0.00 |
0.95 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
24547 |
0.00 |
0.90 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
22613 |
0.00 |
0.83 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
22613 |
0.00 |
0.83 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
17704 |
0.00 |
0.65 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
17704 |
0.00 |
0.65 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
25554 |
0.00 |
0.93 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
26658 |
0.00 |
0.97 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
27503 |
0.00 |
1.01 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
28014 |
0.00 |
1.02 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
29636 |
0.00 |
1.08 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
29709 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
31579 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
35137 |
0.00 |
1.28 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
36030 |
0.00 |
1.32 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
35719 |
0.00 |
1.31 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
36326 |
0.00 |
1.33 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
35980 |
0.00 |
1.31 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
37846 |
0.00 |
1.38 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
39441 |
0.00 |
1.44 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
40422 |
0.00 |
1.48 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
38988 |
0.00 |
1.42 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
35681 |
0.00 |
1.30 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
35481 |
0.00 |
1.30 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
35375 |
0.00 |
1.29 |
9.62 |
30343 |
40422 |
17704 |
34.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
33676 |
0.00 |
1.23 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
32361 |
0.00 |
1.18 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
30672 |
0.00 |
1.12 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
30540 |
0.00 |
1.12 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
30143 |
0.00 |
1.10 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
28979 |
0.00 |
1.06 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
28517 |
0.00 |
1.04 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
27722 |
0.00 |
1.01 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
28313 |
0.00 |
1.03 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
27808 |
0.00 |
1.02 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
27351 |
0.00 |
1.00 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
27442 |
0.00 |
1.00 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
27454 |
0.00 |
1.00 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
22763 |
0.00 |
0.83 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
22993 |
0.00 |
0.84 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
27254 |
0.00 |
1.00 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
26149 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
25216 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
23782 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
21061 |
0.00 |
0.77 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
20057 |
0.00 |
0.73 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
19743 |
0.00 |
0.72 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
17719 |
0.00 |
0.65 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
15361 |
0.00 |
0.56 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
14928 |
0.00 |
0.55 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
16793 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
19147 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
18680 |
0.00 |
0.68 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
18642 |
0.00 |
0.68 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
19135 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
18705 |
0.00 |
0.68 |
4.61 |
24165 |
33676 |
14928 |
27.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
19608 |
0.00 |
0.72 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
20295 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
19101 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
20103 |
0.00 |
0.73 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
21381 |
0.00 |
0.78 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
20224 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
21370 |
0.00 |
0.78 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
23467 |
0.00 |
0.86 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
23300 |
0.00 |
0.85 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
22277 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
22053 |
0.00 |
0.81 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
21635 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
20201 |
0.00 |
0.74 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
19658 |
0.00 |
0.72 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
19365 |
0.00 |
0.71 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
20694 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
21651 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
19689 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
19733 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
22781 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
25305 |
0.00 |
0.92 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
25305 |
0.00 |
0.92 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
9347 |
0.00 |
0.34 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
9347 |
0.00 |
0.34 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
9347 |
0.00 |
0.34 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
35565 |
0.00 |
1.30 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
40463 |
0.00 |
1.48 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
28-Sep-00 |
44573 |
0.06 |
1.63 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
29-Sep-00 |
46009 |
0.17 |
1.68 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
30-Sep-00 |
45055 |
0.25 |
1.65 |
8.42 |
23630 |
46009 |
9347 |
25.91 |
|
|
|
|
|
0.1 |
0.03 |
1-Oct-00 |
43896 |
0.28 |
1.60 |
9.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Oct-00 |
41983 |
0.00 |
1.53 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
38518 |
0.00 |
1.41 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
40445 |
0.00 |
1.48 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
41719 |
0.00 |
1.52 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
40275 |
0.00 |
1.47 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
38546 |
0.00 |
1.41 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
40731 |
0.00 |
1.49 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
41122 |
0.00 |
1.50 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
40958 |
0.00 |
1.50 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
42844 |
0.00 |
1.57 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
42031 |
0.00 |
1.54 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
40469 |
0.00 |
1.48 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
37731 |
0.00 |
1.38 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
33218 |
0.00 |
1.21 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
31764 |
0.00 |
1.16 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
29427 |
0.00 |
1.08 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
28147 |
0.00 |
1.03 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
28742 |
0.00 |
1.05 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
29572 |
0.00 |
1.08 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
31116 |
0.00 |
1.14 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
30152 |
0.00 |
1.10 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
30152 |
0.00 |
1.10 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
22910 |
0.00 |
0.84 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
25136 |
0.00 |
0.92 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
25933 |
0.00 |
0.95 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
25933 |
0.00 |
0.95 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
25933 |
0.00 |
0.95 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
25933 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
30-Oct-00 |
51372 |
0.42 |
1.88 |
7.42 |
|
|
|
|
|
|
|
|
|
0.1 |
0.32 |
31-Oct-00 |
51825 |
0.67 |
1.89 |
8.48 |
35437 |
51825 |
22910 |
40.15 |
|
|
|
|
|
0.2 |
0.32 |
1-Nov-00 |
51825 |
0.96 |
1.89 |
9.46 |
|
|
|
|
|
|
|
|
|
0.3 |
0.01 |
2-Nov-00 |
43136 |
0.96 |
1.58 |
10.08 |
|
|
|
|
|
|
|
|
|
0.3 |
0.01 |
3-Nov-00 |
43136 |
0.97 |
1.58 |
10.71 |
|
|
|
|
|
|
|
|
|
0.3 |
0.37 |
4-Nov-00 |
53192 |
1.35 |
1.94 |
11.71 |
|
|
|
|
|
|
|
|
|
0.4 |
0.23 |
5-Nov-00 |
49110 |
1.57 |
1.79 |
12.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0.22 |
6-Nov-00 |
48954 |
1.79 |
1.79 |
12.47 |
|
|
|
|
|
|
|
|
|
0.5 |
0.22 |
7-Nov-00 |
48954 |
2.01 |
1.79 |
12.36 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
8-Nov-00 |
39150 |
0.00 |
1.43 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
39150 |
0.00 |
1.43 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
10-Nov-00 |
46785 |
2.15 |
1.71 |
11.89 |
|
|
|
|
|
|
|
|
|
0.6 |
0.21 |
11-Nov-00 |
48730 |
2.36 |
1.78 |
11.72 |
|
|
|
|
|
|
|
|
|
0.6 |
0.13 |
12-Nov-00 |
46635 |
2.50 |
1.70 |
11.63 |
|
|
|
|
|
|
|
|
|
0.7 |
0.12 |
13-Nov-00 |
46129 |
2.61 |
1.69 |
11.53 |
|
|
|
|
|
|
|
|
|
0.7 |
0.21 |
14-Nov-00 |
48825 |
2.83 |
1.78 |
11.53 |
|
|
|
|
|
|
|
|
|
0.8 |
0.23 |
15-Nov-00 |
49247 |
3.06 |
1.80 |
11.90 |
|
|
|
|
|
|
|
|
|
0.8 |
0.23 |
16-Nov-00 |
49339 |
3.29 |
1.80 |
12.27 |
|
|
|
|
|
|
|
|
|
0.9 |
0.14 |
17-Nov-00 |
46772 |
3.43 |
1.71 |
12.27 |
|
|
|
|
|
|
|
|
|
0.9 |
0.14 |
18-Nov-00 |
46772 |
3.57 |
1.71 |
12.20 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
19-Nov-00 |
26852 |
0.00 |
0.98 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
26852 |
0.00 |
0.98 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
33924 |
0.00 |
1.24 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
34369 |
0.00 |
1.26 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
34067 |
0.00 |
1.24 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
31875 |
0.00 |
1.16 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
34716 |
0.00 |
1.27 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
34838 |
0.00 |
1.27 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
33088 |
0.00 |
1.21 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
29442 |
0.00 |
1.08 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
31031 |
0.00 |
1.13 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
32525 |
0.00 |
1.19 |
8.31 |
40981 |
53192 |
26852 |
44.93 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
32325 |
0.00 |
1.18 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
31749 |
0.00 |
1.16 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
29750 |
0.00 |
1.09 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
28560 |
0.00 |
1.04 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
29170 |
0.00 |
1.07 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
30719 |
0.00 |
1.12 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
31095 |
0.00 |
1.14 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
30366 |
0.00 |
1.11 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
29397 |
0.00 |
1.07 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
29027 |
0.00 |
1.06 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
28359 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
27694 |
0.00 |
1.01 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
25402 |
0.00 |
0.93 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
25328 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
27651 |
0.00 |
1.01 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
28772 |
0.00 |
1.05 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
29928 |
0.00 |
1.09 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
30886 |
0.00 |
1.13 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
29715 |
0.00 |
1.09 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
28882 |
0.00 |
1.06 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
25635 |
0.00 |
0.94 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
26913 |
0.00 |
0.98 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
26560 |
0.00 |
0.97 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
25401 |
0.00 |
0.93 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
28737 |
0.00 |
1.05 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
27199 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
27199 |
0.00 |
0.99 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
19838 |
0.00 |
0.73 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
19061 |
0.00 |
0.70 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
19144 |
0.00 |
0.70 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
21767 |
0.00 |
0.80 |
5.95 |
27491 |
32325 |
19061 |
31.15 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
19501 |
0.00 |
0.71 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
19322 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
21789 |
0.00 |
0.80 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
22088 |
0.00 |
0.81 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
20252 |
0.00 |
0.74 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
19016 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
19809 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
18930 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
17266 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
14472 |
0.00 |
0.53 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
15466 |
0.00 |
0.57 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
18530 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
20323 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
19300 |
0.00 |
0.71 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
17534 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
17042 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
17981 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
17877 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
16405 |
0.00 |
0.60 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
15590 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
16553 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
17435 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
18602 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
18546 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
17732 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
17526 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
16616 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
14353 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
14353 |
0.00 |
0.52 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
14353 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
27353 |
0.00 |
1.00 |
4.47 |
18126 |
27353 |
14353 |
20.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
24101 |
0.00 |
0.88 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
25997 |
0.00 |
0.95 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
25478 |
0.00 |
0.93 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
28175 |
0.00 |
1.03 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
31830 |
0.00 |
1.16 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
31028 |
0.00 |
1.13 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
27976 |
0.00 |
1.02 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
24769 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
25550 |
0.00 |
0.93 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
26009 |
0.00 |
0.95 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
24453 |
0.00 |
0.89 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
23275 |
0.00 |
0.85 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
22522 |
0.00 |
0.82 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
20031 |
0.00 |
0.73 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
21093 |
0.00 |
0.77 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
23085 |
0.00 |
0.84 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
22563 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
23568 |
0.00 |
0.86 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
21384 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
21286 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
21736 |
0.00 |
0.79 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
20662 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
17811 |
0.00 |
0.65 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
17106 |
0.00 |
0.63 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
17683 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
16591 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
17924 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
18615 |
0.00 |
0.68 |
4.62 |
22939 |
31830 |
16591 |
23.47 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
19299 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
20428 |
0.00 |
0.75 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
19935 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
21708 |
0.00 |
0.79 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
22990 |
0.00 |
0.84 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
24535 |
0.00 |
0.90 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
26381 |
0.00 |
0.96 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
27211 |
0.00 |
0.99 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
25865 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
25000 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
26067 |
0.00 |
0.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
29767 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
33932 |
0.00 |
1.24 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
33282 |
0.00 |
1.22 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
32486 |
0.00 |
1.19 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
31064 |
0.00 |
1.14 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
31102 |
0.00 |
1.14 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
32781 |
0.00 |
1.20 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
31449 |
0.00 |
1.15 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
28848 |
0.00 |
1.05 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
27405 |
0.00 |
1.00 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
22882 |
0.00 |
0.84 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
23484 |
0.00 |
0.86 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
27964 |
0.00 |
1.02 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
24976 |
0.00 |
0.91 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
26923 |
0.00 |
0.98 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
26923 |
0.00 |
0.98 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
33678 |
0.00 |
1.23 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
35295 |
0.00 |
1.29 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
35043 |
0.00 |
1.28 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
35067 |
0.00 |
1.28 |
7.96 |
27864 |
35295 |
19299 |
31.57 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
35311 |
0.00 |
1.29 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
34462 |
0.00 |
1.26 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
33901 |
0.00 |
1.24 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
31799 |
0.00 |
1.16 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
31799 |
0.00 |
1.16 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
20282 |
0.00 |
0.74 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
25265 |
0.00 |
0.92 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
21483 |
0.00 |
0.79 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
19304 |
0.00 |
0.71 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
21436 |
0.00 |
0.78 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
23300 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
19594 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
18722 |
0.00 |
0.68 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
22414 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
20619 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
19882 |
0.00 |
0.73 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
22344 |
0.00 |
0.82 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
23503 |
0.00 |
0.86 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
23315 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
23631 |
0.00 |
0.86 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
25376 |
0.00 |
0.93 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
26663 |
0.00 |
0.97 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
24319 |
0.00 |
0.89 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
24472 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
25246 |
0.00 |
0.92 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
26559 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
29020 |
0.00 |
1.06 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
28149 |
0.00 |
1.03 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
28149 |
0.00 |
1.03 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
18106 |
0.00 |
0.66 |
6.57 |
24948 |
35311 |
18106 |
27.35 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
18106 |
0.00 |
0.66 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
27488 |
0.00 |
1.00 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
28491 |
0.00 |
1.04 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
28666 |
0.00 |
1.05 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
28496 |
0.00 |
1.04 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
30651 |
0.00 |
1.12 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
32478 |
0.00 |
1.19 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
27292 |
0.00 |
1.00 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
25069 |
0.00 |
0.92 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
29327 |
0.00 |
1.07 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
30051 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
28337 |
0.00 |
1.04 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
29263 |
0.00 |
1.07 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
30015 |
0.00 |
1.10 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
31795 |
0.00 |
1.16 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
29866 |
0.00 |
1.09 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
28991 |
0.00 |
1.06 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
29727 |
0.00 |
1.09 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
28603 |
0.00 |
1.05 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
27784 |
0.00 |
1.02 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
27784 |
0.00 |
1.02 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
23155 |
0.00 |
0.85 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
26461 |
0.00 |
0.97 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
26160 |
0.00 |
0.96 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
25728 |
0.00 |
0.94 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
22664 |
0.00 |
0.83 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
20908 |
0.00 |
0.76 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
22503 |
0.00 |
0.82 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
23105 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
22572 |
0.00 |
0.82 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
19809 |
0.00 |
0.72 |
5.75 |
26818 |
32478 |
18106 |
30.38 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
16851 |
0.00 |
0.62 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
17225 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
15179 |
0.00 |
0.55 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
13585 |
0.00 |
0.50 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
13923 |
0.00 |
0.51 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
15473 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
16925 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
18801 |
0.00 |
0.69 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
19241 |
0.00 |
0.70 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
16388 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
19428 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
21992 |
0.00 |
0.80 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
21437 |
0.00 |
0.78 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
21225 |
0.00 |
0.78 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
17011 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
18804 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
23401 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
22732 |
0.00 |
0.83 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
23420 |
0.00 |
0.86 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
24601 |
0.00 |
0.90 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
24999 |
0.00 |
0.91 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
25707 |
0.00 |
0.94 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
24911 |
0.00 |
0.91 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
25587 |
0.00 |
0.94 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
22815 |
0.00 |
0.83 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
22896 |
0.00 |
0.84 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
25213 |
0.00 |
0.92 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
24273 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
24698 |
0.00 |
0.90 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
25608 |
0.00 |
0.94 |
6.25 |
20812 |
25707 |
13585 |
22.82 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
22941 |
0.00 |
0.84 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
20526 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
20925 |
0.00 |
0.76 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
19644 |
0.00 |
0.72 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
20317 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
23090 |
0.00 |
0.84 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
18688 |
0.00 |
0.68 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
17301 |
0.00 |
0.63 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
20341 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
18944 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
19208 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
20200 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
18294 |
0.00 |
0.67 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
17790 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
16750 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
16804 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
17565 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
17239 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
18050 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
17327 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
18295 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
18724 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
16620 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
16079 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
17522 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
18596 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
20015 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
22826 |
0.00 |
0.83 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
22769 |
0.00 |
0.83 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
21406 |
0.00 |
0.78 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
22600 |
0.00 |
0.83 |
5.33 |
19271 |
23090 |
16079 |
21.83 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
22804 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
22248 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
22774 |
0.00 |
0.83 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
22361 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
22083 |
0.00 |
0.81 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
20298 |
0.00 |
0.74 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
20211 |
0.00 |
0.74 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
23262 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
23075 |
0.00 |
0.84 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
21394 |
0.00 |
0.78 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
21768 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
22425 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
22933 |
0.00 |
0.84 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
22920 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
22062 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
22191 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
22906 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
19065 |
0.00 |
0.70 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
18922 |
0.00 |
0.69 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
19164 |
0.00 |
0.70 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
19773 |
0.00 |
0.72 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
18213 |
0.00 |
0.67 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
17022 |
0.00 |
0.62 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
15932 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
13459 |
0.00 |
0.49 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
12445 |
0.00 |
0.45 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
12437 |
0.00 |
0.45 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
12635 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
12056 |
0.00 |
0.44 |
3.51 |
19615 |
23262 |
12056 |
20.79 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
11545 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
10425 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
6841 |
0.00 |
0.25 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
7463 |
0.00 |
0.27 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
9421 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
10494 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
10335 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
8572 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
8706 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
11206 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
12604 |
0.00 |
0.46 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
12158 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
12576 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
14903 |
0.00 |
0.54 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
16510 |
0.00 |
0.60 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
16575 |
0.00 |
0.61 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
17381 |
0.00 |
0.64 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
19071 |
0.00 |
0.70 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
19811 |
0.00 |
0.72 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
20058 |
0.00 |
0.73 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
18875 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
17963 |
0.00 |
0.66 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
18024 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
17227 |
0.00 |
0.63 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
13291 |
0.00 |
0.49 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
12046 |
0.00 |
0.44 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
11054 |
0.00 |
0.40 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
11479 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
11390 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
9181 |
0.00 |
0.34 |
3.13 |
13239 |
20058 |
6841 |
14.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
8531 |
0.00 |
0.31 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
8578 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
9807 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
11376 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
11614 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
12805 |
0.00 |
0.47 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
10968 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
6978 |
0.00 |
0.26 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
8437 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
11038 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
10134 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
9498 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
8987 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
11248 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
11574 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
8618 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
10508 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
12536 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
13219 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
15712 |
0.00 |
0.57 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
16260 |
0.00 |
0.59 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
17610 |
0.00 |
0.64 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
18729 |
0.00 |
0.68 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
18509 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
19220 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
17726 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
16302 |
0.00 |
0.60 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
15670 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
12421 |
0.00 |
0.45 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
11430 |
0.00 |
0.42 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
13398 |
0.00 |
0.49 |
3.88 |
12563 |
19220 |
6978 |
14.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
15419 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
16186 |
0.00 |
0.59 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
15027 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
17214 |
0.00 |
0.63 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
19931 |
0.00 |
0.73 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
17036 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
13179 |
0.00 |
0.48 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
15655 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
16379 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
14668 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
16289 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
18202 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
17733 |
0.00 |
0.65 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
16785 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
18290 |
0.00 |
0.67 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
19999 |
0.00 |
0.73 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
20510 |
0.00 |
0.75 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
20624 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
19476 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
18944 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
14387 |
0.00 |
0.53 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
11741 |
0.00 |
0.43 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
12284 |
0.00 |
0.45 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
8032 |
0.00 |
0.29 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
5815 |
0.00 |
0.21 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
5486 |
0.00 |
0.20 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
7445 |
0.00 |
0.27 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
8695 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
8281 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
11201 |
0.00 |
0.41 |
2.01 |
14697 |
20624 |
5486 |
16.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
13434 |
0.00 |
0.49 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
13068 |
0.00 |
0.48 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
10676 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
10456 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
13468 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
14091 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
13497 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
14102 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
15202 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
14973 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
13827 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
13279 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
12790 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
12846 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
12613 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
13589 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
14820 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
14101 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
13989 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
13291 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
12035 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
13437 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
16474 |
0.00 |
0.60 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
18977 |
0.00 |
0.69 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
19931 |
0.00 |
0.73 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
19270 |
0.00 |
0.70 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
18053 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
18408 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
18901 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
17567 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
17078 |
0.00 |
0.62 |
4.72 |
14782 |
19931 |
10456 |
16.75 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
17392 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
17872 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
18292 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
17432 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
15622 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
13637 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
14079 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
14278 |
0.00 |
0.52 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
13423 |
0.00 |
0.49 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
13462 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
12796 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
11427 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
11077 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
9763 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
10408 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
11742 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
11720 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
12161 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
11850 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
11780 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
10981 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
10875 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
11083 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
10811 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
11831 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
12420 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
11383 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
11881 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
13135 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
12230 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
11059 |
0.00 |
0.40 |
3.07 |
12836 |
18292 |
9763 |
14.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
12000 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
13182 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
13505 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
13875 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
14876 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
17294 |
0.00 |
0.63 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
22052 |
0.00 |
0.81 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
24739 |
0.00 |
0.90 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
25591 |
0.00 |
0.94 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
28533 |
0.00 |
1.04 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
28224 |
0.00 |
1.03 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
29299 |
0.00 |
1.07 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
31877 |
0.00 |
1.16 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
32173 |
0.00 |
1.18 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
33256 |
0.00 |
1.22 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
33670 |
0.00 |
1.23 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
34181 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
34104 |
0.00 |
1.25 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
30558 |
0.00 |
1.12 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
28362 |
0.00 |
1.04 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
28514 |
0.00 |
1.04 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
29876 |
0.00 |
1.09 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
31236 |
0.00 |
1.14 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
28332 |
0.00 |
1.04 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
25874 |
0.00 |
0.95 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
25792 |
0.00 |
0.94 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
25095 |
0.00 |
0.92 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
24201 |
0.00 |
0.88 |
6.96 |
25724 |
34181 |
12000 |
26.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
24104 |
0.00 |
0.88 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
24265 |
0.00 |
0.89 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
22295 |
0.00 |
0.81 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
20827 |
0.00 |
0.76 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
17638 |
0.00 |
0.64 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
15382 |
0.00 |
0.56 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
17427 |
0.00 |
0.64 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
17781 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
17697 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
18138 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
17746 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
18251 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
18927 |
0.00 |
0.69 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
20082 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
20702 |
0.00 |
0.76 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
20721 |
0.00 |
0.76 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
20948 |
0.00 |
0.77 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
21237 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
21356 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
21794 |
0.00 |
0.80 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
23898 |
0.00 |
0.87 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
25304 |
0.00 |
0.92 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
24424 |
0.00 |
0.89 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
24504 |
0.00 |
0.90 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
23394 |
0.00 |
0.85 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
22072 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
21634 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
20176 |
0.00 |
0.74 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
20864 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
22548 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
24406 |
0.00 |
0.89 |
5.67 |
20985 |
25304 |
15382 |
23.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
26992 |
0.00 |
0.99 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
27409 |
0.00 |
1.00 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
27732 |
0.00 |
1.01 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
25187 |
0.00 |
0.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
21977 |
0.00 |
0.80 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
22070 |
0.00 |
0.81 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
20332 |
0.00 |
0.74 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
20522 |
0.00 |
0.75 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
22520 |
0.00 |
0.82 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
22520 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
22520 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
22520 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
22520 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
22267 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
18690 |
0.00 |
0.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
16360 |
0.00 |
0.60 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
16360 |
0.00 |
0.60 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
25392 |
0.00 |
0.93 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
23236 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
25662 |
0.00 |
0.94 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
27445 |
0.00 |
1.00 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
26092 |
0.00 |
0.95 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
26092 |
0.00 |
0.95 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
17775 |
0.00 |
0.65 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
21376 |
0.00 |
0.78 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
21953 |
0.00 |
0.80 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
24470 |
0.00 |
0.89 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
27845 |
0.00 |
1.02 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
23968 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
23838 |
0.00 |
0.87 |
5.89 |
23121 |
27845 |
16360 |
25.35 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
27902 |
0.00 |
1.02 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
29341 |
0.00 |
1.07 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
29535 |
0.00 |
1.08 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
28757 |
0.00 |
1.05 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
28795 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
29271 |
0.00 |
1.07 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
30426 |
0.00 |
1.11 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
30380 |
0.00 |
1.11 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
30740 |
0.00 |
1.12 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
32085 |
0.00 |
1.17 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
30025 |
0.00 |
1.10 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
27920 |
0.00 |
1.02 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
28091 |
0.00 |
1.03 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
26778 |
0.00 |
0.98 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
24143 |
0.00 |
0.88 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
22602 |
0.00 |
0.83 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
21103 |
0.00 |
0.77 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
19539 |
0.00 |
0.71 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
23008 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
25892 |
0.00 |
0.95 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
27802 |
0.00 |
1.02 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
28137 |
0.00 |
1.03 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
28008 |
0.00 |
1.02 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
29538 |
0.00 |
1.08 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
29511 |
0.00 |
1.08 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
27323 |
0.00 |
1.00 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
25596 |
0.00 |
0.94 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
26830 |
0.00 |
0.98 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
26823 |
0.00 |
0.98 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
25384 |
0.00 |
0.93 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
27843 |
0.00 |
1.02 |
6.92 |
27391 |
32085 |
19539 |
31.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
29766 |
0.00 |
1.09 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
28178 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
28801 |
0.00 |
1.05 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
29111 |
0.00 |
1.06 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
30327 |
0.00 |
1.11 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
32811 |
0.00 |
1.20 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
28965 |
0.00 |
1.06 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
28297 |
0.00 |
1.03 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
29098 |
0.00 |
1.06 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
29183 |
0.00 |
1.07 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
32602 |
0.00 |
1.19 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
33530 |
0.00 |
1.23 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
31575 |
0.00 |
1.15 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
31564 |
0.00 |
1.15 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
32816 |
0.00 |
1.20 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
33959 |
0.00 |
1.24 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
31939 |
0.00 |
1.17 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
30726 |
0.00 |
1.12 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
32356 |
0.00 |
1.18 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
34561 |
0.00 |
1.26 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
31665 |
0.00 |
1.16 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
30890 |
0.00 |
1.13 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
31948 |
0.00 |
1.17 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
32170 |
0.00 |
1.18 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
31805 |
0.00 |
1.16 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
31476 |
0.00 |
1.15 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
32960 |
0.00 |
1.20 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
33065 |
0.00 |
1.21 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
31309 |
0.00 |
1.14 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
29695 |
0.00 |
1.09 |
8.13 |
31238 |
34561 |
28178 |
34.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
26511 |
0.00 |
0.97 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
22504 |
0.00 |
0.82 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
22504 |
0.00 |
0.82 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
22504 |
0.00 |
0.82 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
13554 |
0.00 |
0.50 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
16484 |
0.00 |
0.60 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
14094 |
0.00 |
0.52 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
14094 |
0.00 |
0.52 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
23350 |
0.00 |
0.85 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
23275 |
0.00 |
0.85 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
25431 |
0.00 |
0.93 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
26654 |
0.00 |
0.97 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
25776 |
0.00 |
0.94 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
25907 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
26846 |
0.00 |
0.98 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
27160 |
0.00 |
0.99 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
26572 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
24907 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
23807 |
0.00 |
0.87 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
24783 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
22973 |
0.00 |
0.84 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
22581 |
0.00 |
0.83 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
20264 |
0.00 |
0.74 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
17463 |
0.00 |
0.64 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
20125 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
22735 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
22493 |
0.00 |
0.82 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
19262 |
0.00 |
0.70 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
19673 |
0.00 |
0.72 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
21409 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
18349 |
0.00 |
0.67 |
5.26 |
22066 |
27160 |
13554 |
25.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
17337 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
18705 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
18600 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
18471 |
0.00 |
0.68 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
19044 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
20455 |
0.00 |
0.75 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
19554 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
15164 |
0.00 |
0.55 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
19334 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
24327 |
0.00 |
0.89 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
24350 |
0.00 |
0.89 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
25437 |
0.00 |
0.93 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
23855 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
24489 |
0.00 |
0.89 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
26350 |
0.00 |
0.96 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
24552 |
0.00 |
0.90 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
22485 |
0.00 |
0.82 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
21036 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
19433 |
0.00 |
0.71 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
21516 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
24883 |
0.00 |
0.91 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
24975 |
0.00 |
0.91 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
24596 |
0.00 |
0.90 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
22421 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
22867 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
23866 |
0.00 |
0.87 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
23841 |
0.00 |
0.87 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
24828 |
0.00 |
0.91 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
23661 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
23875 |
0.00 |
0.87 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
24233 |
0.00 |
0.89 |
6.11 |
22211 |
26350 |
15164 |
25.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
24915 |
0.00 |
0.91 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
26280 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
25795 |
0.00 |
0.94 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
24053 |
0.00 |
0.88 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
23616 |
0.00 |
0.86 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
21409 |
0.00 |
0.78 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
19141 |
0.00 |
0.70 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
20895 |
0.00 |
0.76 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
19676 |
0.00 |
0.72 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
18040 |
0.00 |
0.66 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
18921 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
18137 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
17826 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
15227 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
14094 |
0.00 |
0.52 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
15817 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
14353 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
12224 |
0.00 |
0.45 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
12684 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
12605 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
12916 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
15169 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
16708 |
0.00 |
0.61 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
17233 |
0.00 |
0.63 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
16677 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
18358 |
0.00 |
0.67 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
20212 |
0.00 |
0.74 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
21274 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
20371 |
0.00 |
0.74 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
21634 |
0.00 |
0.79 |
4.96 |
18542 |
26280 |
12224 |
20.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
26379 |
0.00 |
0.96 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
23782 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
22833 |
0.00 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
23519 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
21936 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
21347 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
18086 |
0.00 |
0.66 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
15399 |
0.00 |
0.56 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
15090 |
0.00 |
0.55 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
14333 |
0.00 |
0.52 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
13419 |
0.00 |
0.49 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
15071 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
17200 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
18595 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
18873 |
0.00 |
0.69 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
14145 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
15843 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
19682 |
0.00 |
0.72 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
18629 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
17851 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
16662 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
18254 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
20536 |
0.00 |
0.75 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
20295 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
17940 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
18337 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
17422 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
16761 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
16209 |
0.00 |
0.59 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
16823 |
0.00 |
0.61 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
19245 |
0.00 |
0.70 |
4.49 |
18403 |
26379 |
13419 |
20.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
19092 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
19225 |
0.00 |
0.70 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
18571 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
19599 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
18973 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
16617 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
17246 |
0.00 |
0.63 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
16402 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
13481 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
12703 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
15328 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
17475 |
0.00 |
0.64 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
18673 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
17811 |
0.00 |
0.65 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
16877 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
17927 |
0.00 |
0.66 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
18663 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
18180 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
16517 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
14706 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
13473 |
0.00 |
0.49 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
15751 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
17048 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
15430 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
12384 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
14491 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
14484 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
10858 |
0.00 |
0.40 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
13319 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
15047 |
0.00 |
0.55 |
3.51 |
16212 |
19599 |
10858 |
17.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
10837 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
11759 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
14660 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
10434 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
7383 |
0.00 |
0.27 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
12147 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
14776 |
0.00 |
0.54 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
15468 |
0.00 |
0.57 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
17427 |
0.00 |
0.64 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
15545 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
19232 |
0.00 |
0.70 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
20080 |
0.00 |
0.73 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
21907 |
0.00 |
0.80 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
24490 |
0.00 |
0.90 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
24562 |
0.00 |
0.90 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
26411 |
0.00 |
0.97 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
29172 |
0.00 |
1.07 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
30696 |
0.00 |
1.12 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
27536 |
0.00 |
1.01 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
27055 |
0.00 |
0.99 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
30799 |
0.00 |
1.13 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
31130 |
0.00 |
1.14 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
27565 |
0.00 |
1.01 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
29202 |
0.00 |
1.07 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
32716 |
0.00 |
1.20 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
32807 |
0.00 |
1.20 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
33147 |
0.00 |
1.21 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
28759 |
0.00 |
1.05 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
23595 |
0.00 |
0.86 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
22106 |
0.00 |
0.81 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
20175 |
0.00 |
0.74 |
7.06 |
22373 |
33147 |
7383 |
25.35 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
23655 |
0.00 |
0.86 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
27618 |
0.00 |
1.01 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
23997 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
21970 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
21970 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
21970 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
38041 |
0.00 |
1.39 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
36123 |
0.00 |
1.32 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
33245 |
0.00 |
1.21 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
32949 |
0.00 |
1.20 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
34271 |
0.00 |
1.25 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
33477 |
0.00 |
1.22 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
32196 |
0.00 |
1.18 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
32721 |
0.00 |
1.20 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
29524 |
0.00 |
1.08 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
28415 |
0.00 |
1.04 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
29173 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
26617 |
0.00 |
0.97 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
25240 |
0.00 |
0.92 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
24409 |
0.00 |
0.89 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
23413 |
0.00 |
0.86 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
21539 |
0.00 |
0.79 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
22258 |
0.00 |
0.81 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
24640 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
24901 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
24557 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
24301 |
0.00 |
0.89 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
24808 |
0.00 |
0.91 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
22590 |
0.00 |
0.83 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
21684 |
0.00 |
0.79 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
22247 |
0.00 |
0.81 |
6.03 |
26920 |
38041 |
21539 |
30.50 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
22481 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
22190 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
21503 |
0.00 |
0.79 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
20863 |
0.00 |
0.76 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
17982 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
19348 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
17940 |
0.00 |
0.66 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
16782 |
0.00 |
0.61 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
19306 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
20012 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
22013 |
0.00 |
0.80 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
22874 |
0.00 |
0.84 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
22903 |
0.00 |
0.84 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
21948 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
21891 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
21877 |
0.00 |
0.80 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
24008 |
0.00 |
0.88 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
27107 |
0.00 |
0.99 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
26916 |
0.00 |
0.98 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
27616 |
0.00 |
1.01 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
28844 |
0.00 |
1.05 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
28426 |
0.00 |
1.04 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
28368 |
0.00 |
1.04 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
29477 |
0.00 |
1.08 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
29936 |
0.00 |
1.09 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
28784 |
0.00 |
1.05 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
27947 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
24462 |
0.00 |
0.89 |
7.21 |
23895 |
29936 |
16782 |
25.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
29166 |
0.00 |
1.07 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
29166 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
19680 |
0.00 |
0.72 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
24719 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
26290 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
27258 |
0.00 |
1.00 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
27485 |
0.00 |
1.00 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
28125 |
0.00 |
1.03 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
24656 |
0.00 |
0.90 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
24924 |
0.00 |
0.91 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
29634 |
0.00 |
1.08 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
27934 |
0.00 |
1.02 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
30910 |
0.00 |
1.13 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
32508 |
0.00 |
1.19 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
29103 |
0.00 |
1.06 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
27214 |
0.00 |
0.99 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
31061 |
0.00 |
1.14 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
33273 |
0.00 |
1.22 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
33652 |
0.00 |
1.23 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
33652 |
0.00 |
1.23 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
30541 |
0.00 |
1.12 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
30541 |
0.00 |
1.12 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
36553 |
0.00 |
1.34 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
36826 |
0.00 |
1.35 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
35146 |
0.00 |
1.28 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
34254 |
0.00 |
1.25 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
34388 |
0.00 |
1.26 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
34235 |
0.00 |
1.25 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
34283 |
0.00 |
1.25 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
30983 |
0.00 |
1.13 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
29408 |
0.00 |
1.07 |
8.50 |
30260 |
36826 |
19680 |
34.28 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
29673 |
0.00 |
1.08 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
28791 |
0.00 |
1.05 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
24548 |
0.00 |
0.90 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
23475 |
0.00 |
0.86 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
24630 |
0.00 |
0.90 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
29388 |
0.00 |
1.07 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
34129 |
0.00 |
1.25 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
34843 |
0.00 |
1.27 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
34949 |
0.00 |
1.28 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
36211 |
0.00 |
1.32 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
38798 |
0.00 |
1.42 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
40662 |
0.00 |
1.49 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
40110 |
0.00 |
1.47 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
39337 |
0.00 |
1.44 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
38795 |
0.00 |
1.42 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
38264 |
0.00 |
1.40 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
38264 |
0.00 |
1.40 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
26908 |
0.00 |
0.98 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
31190 |
0.00 |
1.14 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
33295 |
0.00 |
1.22 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
33295 |
0.00 |
1.22 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
25270 |
0.00 |
0.92 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
24799 |
0.00 |
0.91 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
22819 |
0.00 |
0.83 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
21282 |
0.00 |
0.78 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
20022 |
0.00 |
0.73 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
21283 |
0.00 |
0.78 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
22165 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
22567 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
22623 |
0.00 |
0.83 |
5.58 |
29875 |
40662 |
20022 |
32.75 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
23530 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
28010 |
0.00 |
1.02 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
28036 |
0.00 |
1.02 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
29287 |
0.00 |
1.07 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
28965 |
0.00 |
1.06 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
27744 |
0.00 |
1.01 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
23401 |
0.00 |
0.86 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
25415 |
0.00 |
0.93 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
29715 |
0.00 |
1.09 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
29232 |
0.00 |
1.07 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
29766 |
0.00 |
1.09 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
28871 |
0.00 |
1.06 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
25752 |
0.00 |
0.94 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
25662 |
0.00 |
0.94 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
27759 |
0.00 |
1.01 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
26243 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
26243 |
0.00 |
0.96 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
17414 |
0.00 |
0.64 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
13019 |
0.00 |
0.48 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
13019 |
0.00 |
0.48 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
9580 |
0.00 |
0.35 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
14344 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
13644 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
17661 |
0.00 |
0.65 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
21198 |
0.00 |
0.77 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
22506 |
0.00 |
0.82 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
25767 |
0.00 |
0.94 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
23149 |
0.00 |
0.85 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
23664 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
26574 |
0.00 |
0.97 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
26211 |
0.00 |
0.96 |
6.18 |
23611 |
29766 |
9580 |
26.75 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
24083 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
24083 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
19436 |
0.00 |
0.71 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
23886 |
0.00 |
0.87 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
23430 |
0.00 |
0.86 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
22525 |
0.00 |
0.82 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
22566 |
0.00 |
0.82 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
18263 |
0.00 |
0.67 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
20350 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
22209 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
22165 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
23314 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
21950 |
0.00 |
0.80 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
21196 |
0.00 |
0.77 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
20792 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
18770 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
18946 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
18313 |
0.00 |
0.67 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
19936 |
0.00 |
0.73 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
20082 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
20082 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
14569 |
0.00 |
0.53 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
18838 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
15753 |
0.00 |
0.58 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
16057 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
18162 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
16621 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
16879 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
16709 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
18096 |
0.00 |
0.66 |
4.32 |
19737 |
24083 |
14569 |
21.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
18142 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
19675 |
0.00 |
0.72 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
20835 |
0.00 |
0.76 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
19328 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
20639 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
21514 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
22507 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
22985 |
0.00 |
0.84 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
22952 |
0.00 |
0.84 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
21469 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
21300 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
22794 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
23103 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
22949 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
21487 |
0.00 |
0.79 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
22723 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
24875 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
24093 |
0.00 |
0.88 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
23018 |
0.00 |
0.84 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
23012 |
0.00 |
0.84 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
24018 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
25063 |
0.00 |
0.92 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
23390 |
0.00 |
0.85 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
22420 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
21930 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
18093 |
0.00 |
0.66 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
14187 |
0.00 |
0.52 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
15875 |
0.00 |
0.58 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
20048 |
0.00 |
0.73 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
21970 |
0.00 |
0.80 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
20134 |
0.00 |
0.74 |
4.83 |
21563 |
25063 |
14187 |
24.43 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
20063 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
20054 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
17929 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
17919 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
18096 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
16399 |
0.00 |
0.60 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
15088 |
0.00 |
0.55 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
16478 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
17310 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
16970 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
16211 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
17370 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
17832 |
0.00 |
0.65 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
17511 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
17776 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
16634 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
18827 |
0.00 |
0.69 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
17845 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
17135 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
18956 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
18822 |
0.00 |
0.69 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
17610 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
15510 |
0.00 |
0.57 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
15994 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
19353 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
20111 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
17877 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
18782 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
21265 |
0.00 |
0.78 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
21740 |
0.00 |
0.79 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
21628 |
0.00 |
0.79 |
5.14 |
18143 |
21740 |
15088 |
20.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
21401 |
0.00 |
0.78 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
20888 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
20233 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
19806 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
20260 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
20346 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
18263 |
0.00 |
0.67 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
15925 |
0.00 |
0.58 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
16617 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
18468 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
19963 |
0.00 |
0.73 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
18665 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
17569 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
18518 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
19748 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
20743 |
0.00 |
0.76 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
20588 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
20481 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
18595 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
17753 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
17786 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
16768 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
17035 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
16424 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
16439 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
16410 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
16825 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
12069 |
0.00 |
0.44 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
12908 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
17317 |
0.00 |
0.63 |
3.96 |
17999 |
20888 |
12069 |
19.73 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
16562 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
13386 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
12739 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
13821 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
12693 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
14156 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
16453 |
0.00 |
0.60 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
16228 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
16757 |
0.00 |
0.61 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
17380 |
0.00 |
0.64 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
19975 |
0.00 |
0.73 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
21286 |
0.00 |
0.78 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
20762 |
0.00 |
0.76 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
19904 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
22626 |
0.00 |
0.83 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
25136 |
0.00 |
0.92 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
24287 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
22463 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
22883 |
0.00 |
0.84 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
22238 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
22803 |
0.00 |
0.83 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
24540 |
0.00 |
0.90 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
23419 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
21935 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
19664 |
0.00 |
0.72 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
18470 |
0.00 |
0.68 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
18371 |
0.00 |
0.67 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
18645 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
20645 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
21662 |
0.00 |
0.79 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
21662 |
0.00 |
0.79 |
5.08 |
19428 |
25136 |
12693 |
22.01 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
15281 |
0.00 |
0.56 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
20041 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
18650 |
0.00 |
0.68 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
17742 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
18125 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
17556 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
18762 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
17967 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
17967 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
12982 |
0.00 |
0.47 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
14552 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
12821 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
13332 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
13361 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
12654 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
14101 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
14084 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
13893 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
14295 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
14187 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
15713 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
15771 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
14695 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
12995 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
12493 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
13242 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
13106 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
13618 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
13109 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
13033 |
0.00 |
0.48 |
3.35 |
14880 |
20041 |
11561 |
16.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
11561 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
13182 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
14930 |
0.00 |
0.55 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
14403 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
16726 |
0.00 |
0.61 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
19541 |
0.00 |
0.71 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
19982 |
0.00 |
0.73 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
19505 |
0.00 |
0.71 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
20931 |
0.00 |
0.76 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
21756 |
0.00 |
0.80 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
20481 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
21037 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
20192 |
0.00 |
0.74 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
19561 |
0.00 |
0.71 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
18924 |
0.00 |
0.69 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
19692 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
18729 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
17792 |
0.00 |
0.65 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
16903 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
17282 |
0.00 |
0.63 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
19398 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
16368 |
0.00 |
0.60 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
19042 |
0.00 |
0.70 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
22106 |
0.00 |
0.81 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
19130 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
19982 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
16380 |
0.00 |
0.60 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
16047 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
18949 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
22695 |
0.00 |
0.83 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
25985 |
0.00 |
0.95 |
5.09 |
19191 |
27281 |
13182 |
21.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
27281 |
0.00 |
1.00 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
26703 |
0.00 |
0.98 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
30071 |
0.00 |
1.10 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
33775 |
0.00 |
1.23 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
35564 |
0.00 |
1.30 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
35545 |
0.00 |
1.30 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
31254 |
0.00 |
1.14 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
29407 |
0.00 |
1.07 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
29995 |
0.00 |
1.10 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
28966 |
0.00 |
1.06 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
30603 |
0.00 |
1.12 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
30990 |
0.00 |
1.13 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
28961 |
0.00 |
1.06 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
27935 |
0.00 |
1.02 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
29247 |
0.00 |
1.07 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
29622 |
0.00 |
1.08 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
30709 |
0.00 |
1.12 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
29135 |
0.00 |
1.06 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
28468 |
0.00 |
1.04 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
30449 |
0.00 |
1.11 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
29783 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
30375 |
0.00 |
1.11 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
31127 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
30427 |
0.00 |
1.11 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
31294 |
0.00 |
1.14 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
32593 |
0.00 |
1.19 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
30954 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
30118 |
0.00 |
1.10 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
29469 |
0.00 |
1.08 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
27163 |
0.00 |
0.99 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
25761 |
0.00 |
0.94 |
7.58 |
30018 |
35564 |
24098 |
34.01 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
24098 |
0.00 |
0.88 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
24058 |
0.00 |
0.88 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
21132 |
0.00 |
0.77 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
17864 |
0.00 |
0.65 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
19670 |
0.00 |
0.72 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
20753 |
0.00 |
0.76 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
22010 |
0.00 |
0.80 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
20502 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
19141 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
19084 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
19230 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
20246 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
18247 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
16564 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
16441 |
0.00 |
0.60 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
18162 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
17725 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
18782 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
18071 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
17022 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
17290 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
17580 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
18317 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
17216 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
16826 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
17430 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
17856 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
18324 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
15947 |
0.00 |
0.58 |
4.46 |
18625 |
24058 |
15947 |
19.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
15334 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
16304 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
18231 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
20145 |
0.00 |
0.74 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
22676 |
0.00 |
0.83 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
20972 |
0.00 |
0.77 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
17028 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
18398 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
20806 |
0.00 |
0.76 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
20664 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
18700 |
0.00 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
17442 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
18194 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
20621 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
21963 |
0.00 |
0.80 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
20912 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
20641 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
20781 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
20878 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
20987 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
20777 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
20101 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
20486 |
0.00 |
0.75 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
20249 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
19604 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
20054 |
0.00 |
0.73 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
17679 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
17238 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
17472 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
16699 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
17369 |
0.00 |
0.63 |
4.61 |
19336 |
22676 |
15334 |
21.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
15290 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
13983 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
14229 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
14715 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
14119 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
14216 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
13576 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
13965 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
12481 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
11980 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
13709 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
12982 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
14126 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
13813 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
12666 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
13175 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
13860 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
17462 |
0.00 |
0.64 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
17914 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
18722 |
0.00 |
0.68 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
17932 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
15205 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
13993 |
0.00 |
0.51 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
15723 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
19424 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
20438 |
0.00 |
0.75 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
19763 |
0.00 |
0.72 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
17847 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
17847 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
13910 |
0.00 |
0.51 |
4.57 |
15302 |
20438 |
11980 |
16.78 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
13910 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
20838 |
0.00 |
0.76 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
19184 |
0.00 |
0.70 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
17776 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
17558 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
20083 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
20803 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
21164 |
0.00 |
0.77 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
19729 |
0.00 |
0.72 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
19414 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
19929 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
19603 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
20094 |
0.00 |
0.73 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
17317 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
19087 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
20630 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
18595 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
18057 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
17894 |
0.00 |
0.65 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
17765 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
15683 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
13404 |
0.00 |
0.49 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
12421 |
0.00 |
0.45 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
13732 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
14022 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
14051 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
16339 |
0.00 |
0.60 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
18239 |
0.00 |
0.67 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
20351 |
0.00 |
0.74 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
18960 |
0.00 |
0.69 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
19604 |
0.00 |
0.72 |
4.44 |
17943 |
21164 |
12421 |
20.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
21953 |
0.00 |
0.80 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
23141 |
0.00 |
0.85 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
24193 |
0.00 |
0.88 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
25656 |
0.00 |
0.94 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
28954 |
0.00 |
1.06 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
29591 |
0.00 |
1.08 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
31189 |
0.00 |
1.14 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
31951 |
0.00 |
1.17 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
33091 |
0.00 |
1.21 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
32725 |
0.00 |
1.20 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
35289 |
0.00 |
1.29 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
40214 |
0.00 |
1.47 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
40612 |
0.00 |
1.48 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
41576 |
0.00 |
1.52 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
39256 |
0.00 |
1.43 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
37985 |
0.00 |
1.39 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
39148 |
0.00 |
1.43 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
37248 |
0.00 |
1.36 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
35536 |
0.00 |
1.30 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
34309 |
0.00 |
1.25 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
34238 |
0.00 |
1.25 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
32063 |
0.00 |
1.17 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
28301 |
0.00 |
1.03 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
27040 |
0.00 |
0.99 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
27901 |
0.00 |
1.02 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
26380 |
0.00 |
0.96 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
27358 |
0.00 |
1.00 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
29785 |
0.00 |
1.09 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
29213 |
0.00 |
1.07 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
24970 |
0.00 |
0.91 |
7.04 |
31696 |
41576 |
21953 |
34.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
23368 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
26114 |
0.00 |
0.95 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
27547 |
0.00 |
1.01 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
26805 |
0.00 |
0.98 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
24727 |
0.00 |
0.90 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
23647 |
0.00 |
0.86 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
24261 |
0.00 |
0.89 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
23108 |
0.00 |
0.84 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
23138 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
22119 |
0.00 |
0.81 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
23260 |
0.00 |
0.85 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
22973 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
21803 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
22201 |
0.00 |
0.81 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
22423 |
0.00 |
0.82 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
23387 |
0.00 |
0.85 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
21799 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
21634 |
0.00 |
0.79 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
22834 |
0.00 |
0.83 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
23146 |
0.00 |
0.85 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
25112 |
0.00 |
0.92 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
24971 |
0.00 |
0.91 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
24710 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
24905 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
27171 |
0.00 |
0.99 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
29500 |
0.00 |
1.08 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
31516 |
0.00 |
1.15 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
30970 |
0.00 |
1.13 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
31124 |
0.00 |
1.14 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
35153 |
0.00 |
1.28 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
39097 |
0.00 |
1.43 |
8.21 |
25630 |
39097 |
21634 |
29.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
41876 |
0.00 |
1.53 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
39245 |
0.00 |
1.43 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
37399 |
0.00 |
1.37 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
37150 |
0.00 |
1.36 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
35230 |
0.00 |
1.29 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
34986 |
0.00 |
1.28 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
37110 |
0.00 |
1.36 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
38560 |
0.00 |
1.41 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
36564 |
0.00 |
1.34 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
35899 |
0.00 |
1.31 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
36967 |
0.00 |
1.35 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
37581 |
0.00 |
1.37 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
35910 |
0.00 |
1.31 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
34282 |
0.00 |
1.25 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
33004 |
0.00 |
1.21 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
30511 |
0.00 |
1.12 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
26656 |
0.00 |
0.97 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
22606 |
0.00 |
0.83 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
22007 |
0.00 |
0.80 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
21213 |
0.00 |
0.78 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
22389 |
0.00 |
0.82 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
24049 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
23259 |
0.00 |
0.85 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
23114 |
0.00 |
0.84 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
22208 |
0.00 |
0.81 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
22792 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
24061 |
0.00 |
0.88 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
24618 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
23308 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
22495 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
23237 |
0.00 |
0.85 |
5.95 |
30009 |
41876 |
21213 |
34.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
23236 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
20652 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
17509 |
0.00 |
0.64 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
17396 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
18681 |
0.00 |
0.68 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
18498 |
0.00 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
16944 |
0.00 |
0.62 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
14849 |
0.00 |
0.54 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
15552 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
16629 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
18141 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
20435 |
0.00 |
0.75 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
19592 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
19548 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
20736 |
0.00 |
0.76 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
22250 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
22670 |
0.00 |
0.83 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
21950 |
0.00 |
0.80 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
20025 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
18918 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
16412 |
0.00 |
0.60 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
17438 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
15439 |
0.00 |
0.56 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
15663 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
20165 |
0.00 |
0.74 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
19700 |
0.00 |
0.72 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
17549 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
16327 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
16543 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
17527 |
0.00 |
0.64 |
4.51 |
18566 |
23236 |
14849 |
20.35 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
17224 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
17697 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
17554 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
16518 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
14369 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
13829 |
0.00 |
0.51 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
14419 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
16131 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
16451 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
15544 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
15113 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
12848 |
0.00 |
0.47 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
12701 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
13846 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
14891 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
13738 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
13948 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
15923 |
0.00 |
0.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
16227 |
0.00 |
0.59 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
16454 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
15393 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
15759 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
15516 |
0.00 |
0.57 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
16702 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
18146 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
17090 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
17624 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
18688 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
21311 |
0.00 |
0.78 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
23030 |
0.00 |
0.84 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
24967 |
0.00 |
0.91 |
5.15 |
16440 |
24967 |
12701 |
18.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
27044 |
0.00 |
0.99 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
29051 |
0.00 |
1.06 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
29558 |
0.00 |
1.08 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
26809 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
24511 |
0.00 |
0.90 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
28477 |
0.00 |
1.04 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
28477 |
0.00 |
1.04 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
36876 |
0.00 |
1.35 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
36876 |
0.00 |
1.35 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
29417 |
0.00 |
1.08 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
29417 |
0.00 |
1.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
39514 |
0.00 |
1.44 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
38081 |
0.00 |
1.39 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
35939 |
0.00 |
1.31 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
33172 |
0.00 |
1.21 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
36867 |
0.00 |
1.35 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
41618 |
0.00 |
1.52 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
18-Nov-04 |
44950 |
0.07 |
1.64 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
19-Nov-04 |
44289 |
0.12 |
1.62 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
41557 |
0.00 |
1.52 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
21-Nov-04 |
43587 |
0.15 |
1.59 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
22-Nov-04 |
44842 |
0.22 |
1.64 |
10.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
23-Nov-04 |
46306 |
0.34 |
1.69 |
11.22 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
24-Nov-04 |
46306 |
0.46 |
1.69 |
11.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Nov-04 |
37156 |
0.00 |
1.36 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
40506 |
0.00 |
1.48 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
42239 |
0.00 |
1.54 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
28-Nov-04 |
44346 |
0.51 |
1.62 |
11.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
29-Nov-04 |
42346 |
0.00 |
1.55 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
42839 |
0.00 |
1.57 |
10.81 |
37099 |
46306 |
24511 |
40.67 |
|
|
|
|
|
0.0 |
0.05 |
1-Dec-04 |
44196 |
0.56 |
1.62 |
10.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
2-Dec-04 |
44357 |
0.61 |
1.62 |
10.99 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
3-Dec-04 |
45971 |
0.72 |
1.68 |
11.19 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
4-Dec-04 |
41625 |
0.00 |
1.52 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
39609 |
0.00 |
1.45 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
37405 |
0.00 |
1.37 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
33209 |
0.00 |
1.21 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
35983 |
0.00 |
1.32 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
39067 |
0.00 |
1.43 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
38930 |
0.00 |
1.42 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
41651 |
0.00 |
1.52 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
12-Dec-04 |
43761 |
0.75 |
1.60 |
9.87 |
|
|
|
|
|
|
|
|
|
0.2 |
0.06 |
13-Dec-04 |
44456 |
0.80 |
1.62 |
10.13 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
14-Dec-04 |
44764 |
0.87 |
1.64 |
10.55 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
15-Dec-04 |
44764 |
0.94 |
1.64 |
10.87 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
16-Dec-04 |
31676 |
0.00 |
1.16 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
31676 |
0.00 |
1.16 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
18-Dec-04 |
44969 |
1.01 |
1.64 |
10.45 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
19-Dec-04 |
44969 |
1.01 |
1.64 |
10.50 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
20-Dec-04 |
37261 |
0.00 |
1.36 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
40170 |
0.00 |
1.47 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
22-Dec-04 |
44103 |
0.98 |
1.61 |
10.04 |
|
|
|
|
|
|
|
|
|
0.3 |
0.12 |
23-Dec-04 |
46189 |
1.03 |
1.69 |
10.57 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
24-Dec-04 |
41479 |
0.00 |
1.52 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
41417 |
0.00 |
1.51 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
26-Dec-04 |
43952 |
0.82 |
1.61 |
10.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
27-Dec-04 |
42623 |
0.00 |
1.56 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
28-Dec-04 |
43120 |
0.83 |
1.58 |
11.07 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
29-Dec-04 |
38422 |
0.00 |
1.40 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
35753 |
0.00 |
1.31 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
36789 |
0.00 |
1.34 |
10.31 |
40784 |
46189 |
31676 |
46.21 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
35291 |
0.00 |
1.29 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
32730 |
0.00 |
1.20 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
30322 |
0.00 |
1.11 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
29312 |
0.00 |
1.07 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
29890 |
0.00 |
1.09 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
29876 |
0.00 |
1.09 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
30364 |
0.00 |
1.11 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
29206 |
0.00 |
1.07 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
26086 |
0.00 |
0.95 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
26018 |
0.00 |
0.95 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
27552 |
0.00 |
1.01 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
27383 |
0.00 |
1.00 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
27729 |
0.00 |
1.01 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
27270 |
0.00 |
1.00 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
22467 |
0.00 |
0.82 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
22639 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
26521 |
0.00 |
0.97 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
26719 |
0.00 |
0.98 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
25708 |
0.00 |
0.94 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
24779 |
0.00 |
0.91 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
25257 |
0.00 |
0.92 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
26062 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
27156 |
0.00 |
0.99 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
25445 |
0.00 |
0.93 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
25380 |
0.00 |
0.93 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
28085 |
0.00 |
1.03 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
27379 |
0.00 |
1.00 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
27464 |
0.00 |
1.00 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
27330 |
0.00 |
1.00 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
23215 |
0.00 |
0.85 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
21135 |
0.00 |
0.77 |
6.58 |
27154 |
35291 |
21135 |
30.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
24774 |
0.00 |
0.91 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
29646 |
0.00 |
1.08 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
30584 |
0.00 |
1.12 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
31488 |
0.00 |
1.15 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
32016 |
0.00 |
1.17 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
33270 |
0.00 |
1.22 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
33270 |
0.00 |
1.22 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
33270 |
0.00 |
1.22 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
33270 |
0.00 |
1.22 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
33270 |
0.00 |
1.22 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
38616 |
0.00 |
1.41 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
40243 |
0.00 |
1.47 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
41094 |
0.00 |
1.50 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
42772 |
0.00 |
1.56 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
15-Feb-05 |
43990 |
0.04 |
1.61 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
16-Feb-05 |
46417 |
0.16 |
1.70 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
17-Feb-05 |
43972 |
0.20 |
1.61 |
10.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-Feb-05 |
41051 |
0.00 |
1.50 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
40059 |
0.00 |
1.46 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
41186 |
0.00 |
1.51 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
39667 |
0.00 |
1.45 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
37156 |
0.00 |
1.36 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
37509 |
0.00 |
1.37 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
33763 |
0.00 |
1.23 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
32926 |
0.00 |
1.20 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
33665 |
0.00 |
1.23 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
33343 |
0.00 |
1.22 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
32990 |
0.00 |
1.21 |
8.82 |
36260 |
46417 |
24774 |
37.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
31338 |
0.00 |
1.15 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
31755 |
0.00 |
1.16 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
32473 |
0.00 |
1.19 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
32444 |
0.00 |
1.19 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
32308 |
0.00 |
1.18 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
31606 |
0.00 |
1.16 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
30474 |
0.00 |
1.11 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
28617 |
0.00 |
1.05 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
25968 |
0.00 |
0.95 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
26350 |
0.00 |
0.96 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
27619 |
0.00 |
1.01 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
24025 |
0.00 |
0.88 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
24025 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
15984 |
0.00 |
0.58 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
20412 |
0.00 |
0.75 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
22672 |
0.00 |
0.83 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
22781 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
23288 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
24068 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
25049 |
0.00 |
0.92 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
20589 |
0.00 |
0.75 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
17007 |
0.00 |
0.62 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
21230 |
0.00 |
0.78 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
24727 |
0.00 |
0.90 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
22847 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
21980 |
0.00 |
0.80 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
21536 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
21435 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
21536 |
0.00 |
0.79 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
20412 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
17871 |
0.00 |
0.65 |
5.39 |
24659 |
32473 |
15984 |
27.94 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
16850 |
0.00 |
0.62 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
15695 |
0.00 |
0.57 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
16311 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
19149 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
18975 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
16809 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
14912 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
16828 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
17169 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
13288 |
0.00 |
0.49 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
11189 |
0.00 |
0.41 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
11170 |
0.00 |
0.41 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
11773 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
10859 |
0.00 |
0.40 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
12237 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
15009 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
14881 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
14501 |
0.00 |
0.53 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
13701 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
14835 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
16608 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
17593 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
18537 |
0.00 |
0.68 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
17331 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
17609 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
17232 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
17027 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
17837 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
17731 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
19751 |
0.00 |
0.72 |
4.55 |
15780 |
19751 |
10859 |
17.30 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
23624 |
0.00 |
0.86 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
23646 |
0.00 |
0.86 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
23281 |
0.00 |
0.85 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
22699 |
0.00 |
0.83 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
19680 |
0.00 |
0.72 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
15569 |
0.00 |
0.57 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
15646 |
0.00 |
0.57 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
16728 |
0.00 |
0.61 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
15051 |
0.00 |
0.55 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
14985 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
15452 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
14540 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
13068 |
0.00 |
0.48 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
11044 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
9985 |
0.00 |
0.36 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
10214 |
0.00 |
0.37 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
11500 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
12640 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
15144 |
0.00 |
0.55 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
16589 |
0.00 |
0.61 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
16425 |
0.00 |
0.60 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
18142 |
0.00 |
0.66 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
18666 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
20091 |
0.00 |
0.73 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
20883 |
0.00 |
0.76 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
21981 |
0.00 |
0.80 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
24204 |
0.00 |
0.88 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
21847 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
20115 |
0.00 |
0.74 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
21630 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
20799 |
0.00 |
0.76 |
5.54 |
17609 |
24204 |
9985 |
19.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
20993 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
21395 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
20673 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
18737 |
0.00 |
0.68 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
16389 |
0.00 |
0.60 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
16978 |
0.00 |
0.62 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
19360 |
0.00 |
0.71 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
20307 |
0.00 |
0.74 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
16384 |
0.00 |
0.60 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
14125 |
0.00 |
0.52 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
15328 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
17271 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
15946 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
14617 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
16882 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
18470 |
0.00 |
0.67 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
19891 |
0.00 |
0.73 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
20609 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
19705 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
20389 |
0.00 |
0.75 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
21734 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
25385 |
0.00 |
0.93 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
27202 |
0.00 |
0.99 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
27067 |
0.00 |
0.99 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
27067 |
0.00 |
0.99 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
17122 |
0.00 |
0.63 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
17122 |
0.00 |
0.63 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
26315 |
0.00 |
0.96 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
26585 |
0.00 |
0.97 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
26827 |
0.00 |
0.98 |
6.14 |
20229 |
27202 |
14125 |
22.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
26719 |
0.00 |
0.98 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
31518 |
0.00 |
1.15 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
32620 |
0.00 |
1.19 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
28324 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
27688 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
30752 |
0.00 |
1.12 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
31626 |
0.00 |
1.16 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
33740 |
0.00 |
1.23 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
33208 |
0.00 |
1.21 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
31095 |
0.00 |
1.14 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
30140 |
0.00 |
1.10 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
28816 |
0.00 |
1.05 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
28691 |
0.00 |
1.05 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
30230 |
0.00 |
1.10 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
26833 |
0.00 |
0.98 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
26833 |
0.00 |
0.98 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
21861 |
0.00 |
0.80 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
22531 |
0.00 |
0.82 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
20502 |
0.00 |
0.75 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
21227 |
0.00 |
0.78 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
19593 |
0.00 |
0.72 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
18354 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
20996 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
21979 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
21790 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
21789 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
21645 |
0.00 |
0.79 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
22328 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
19922 |
0.00 |
0.73 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
18604 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
19224 |
0.00 |
0.70 |
5.31 |
25522 |
33740 |
18354 |
28.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
18132 |
0.00 |
0.66 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
17824 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
18427 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
18257 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
19418 |
0.00 |
0.71 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
17244 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
17187 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
19583 |
0.00 |
0.72 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
18714 |
0.00 |
0.68 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
18885 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
20949 |
0.00 |
0.77 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
22730 |
0.00 |
0.83 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
22710 |
0.00 |
0.83 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
21783 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
20653 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
18590 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
17563 |
0.00 |
0.64 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
18711 |
0.00 |
0.68 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
19721 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
18574 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
16097 |
0.00 |
0.59 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
15658 |
0.00 |
0.57 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
16787 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
16884 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
16946 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
16622 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
17202 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
18167 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
17161 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
17602 |
0.00 |
0.64 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
17634 |
0.00 |
0.64 |
4.43 |
18465 |
22730 |
15658 |
20.92 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
15735 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
16253 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
16248 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
15398 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
15044 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
14117 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
14002 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
14177 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
13344 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
13344 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
17220 |
0.00 |
0.63 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
12827 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
15144 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
15525 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
15148 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
14897 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
13408 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
14376 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
15338 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
15498 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
15339 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
16776 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
16615 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
17063 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
18716 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
18664 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
18505 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
19674 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
17939 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
16447 |
0.00 |
0.60 |
4.64 |
15759 |
19674 |
12827 |
17.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
18635 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
17154 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
14203 |
0.00 |
0.52 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
12054 |
0.00 |
0.44 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
12889 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
16238 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
16775 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
18412 |
0.00 |
0.67 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
18560 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
17059 |
0.00 |
0.62 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
20188 |
0.00 |
0.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
21020 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
20254 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
19746 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
18759 |
0.00 |
0.69 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
16869 |
0.00 |
0.62 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
18011 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
21932 |
0.00 |
0.80 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
23118 |
0.00 |
0.84 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
23697 |
0.00 |
0.87 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
24526 |
0.00 |
0.90 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
25364 |
0.00 |
0.93 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
24305 |
0.00 |
0.89 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
22299 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
24116 |
0.00 |
0.88 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
26015 |
0.00 |
0.95 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
26014 |
0.00 |
0.95 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
27432 |
0.00 |
1.00 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
29474 |
0.00 |
1.08 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
30034 |
0.00 |
1.10 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
31284 |
0.00 |
1.14 |
7.10 |
21175 |
31284 |
12054 |
23.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
32371 |
0.00 |
1.18 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
30914 |
0.00 |
1.13 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
30769 |
0.00 |
1.12 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
31136 |
0.00 |
1.14 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
29951 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
29951 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
26738 |
0.00 |
0.98 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
26738 |
0.00 |
0.98 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
34046 |
0.00 |
1.24 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
34810 |
0.00 |
1.27 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
35695 |
0.00 |
1.30 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
36586 |
0.00 |
1.34 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
38525 |
0.00 |
1.41 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
38470 |
0.00 |
1.41 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
34931 |
0.00 |
1.28 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
32374 |
0.00 |
1.18 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
36595 |
0.00 |
1.34 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
40286 |
0.00 |
1.47 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
40586 |
0.00 |
1.48 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
38402 |
0.00 |
1.40 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
38061 |
0.00 |
1.39 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
37599 |
0.00 |
1.37 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
33884 |
0.00 |
1.24 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
33655 |
0.00 |
1.23 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
35741 |
0.00 |
1.31 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
32998 |
0.00 |
1.21 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
31858 |
0.00 |
1.16 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
30241 |
0.00 |
1.11 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
25861 |
0.00 |
0.95 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
22586 |
0.00 |
0.83 |
7.78 |
33412 |
40586 |
22586 |
36.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
19928 |
0.00 |
0.73 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
19626 |
0.00 |
0.72 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
19897 |
0.00 |
0.73 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
15170 |
0.00 |
0.55 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
12491 |
0.00 |
0.46 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
13143 |
0.00 |
0.48 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
15129 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
15584 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
13975 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
13460 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
14784 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
16629 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
16830 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
16004 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
15916 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
16621 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
15890 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
15288 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
15125 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
14630 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
14637 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
14558 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
14377 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
13786 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
14646 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
16938 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
17420 |
0.00 |
0.64 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
17763 |
0.00 |
0.65 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
18649 |
0.00 |
0.68 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
17964 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
15041 |
0.00 |
0.55 |
4.33 |
15868 |
19928 |
12491 |
17.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
15418 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
18536 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
20823 |
0.00 |
0.76 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
20070 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
21909 |
0.00 |
0.80 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
23494 |
0.00 |
0.86 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
21397 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
20391 |
0.00 |
0.75 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
20260 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
19807 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
18740 |
0.00 |
0.68 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
18206 |
0.00 |
0.67 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
16182 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
14164 |
0.00 |
0.52 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
13836 |
0.00 |
0.51 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
12175 |
0.00 |
0.44 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
12099 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
13650 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
12486 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
10726 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
11156 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
12522 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
12450 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
11898 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
12247 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
13996 |
0.00 |
0.51 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
13117 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
12015 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
12006 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
11978 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
12679 |
0.00 |
0.46 |
3.22 |
15498 |
23494 |
10726 |
17.56 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
12519 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
12432 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
13009 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
11678 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
9764 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
10249 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
11514 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
10519 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
10893 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
11195 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
11312 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
12445 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
14229 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
15505 |
0.00 |
0.57 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
16602 |
0.00 |
0.61 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
15868 |
0.00 |
0.58 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
14809 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
15012 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
15159 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
16069 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
16169 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
16565 |
0.00 |
0.61 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
14985 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
13130 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
12590 |
0.00 |
0.46 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
12599 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
13939 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
13554 |
0.00 |
0.50 |
3.56 |
13368 |
16602 |
9764 |
13.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
13737 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
13376 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
10167 |
0.00 |
0.37 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
10826 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
12064 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
12724 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
13882 |
0.00 |
0.51 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
11720 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
10901 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
12181 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
13040 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
13145 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
13569 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
12954 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
12667 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
12091 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
10882 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
10435 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
12856 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
13482 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
12493 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
13163 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
12636 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
12365 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
13204 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
14141 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
14905 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
13985 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
14743 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
17537 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
19211 |
0.00 |
0.70 |
3.94 |
13067 |
19211 |
10167 |
14.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
19137 |
0.00 |
0.70 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
17232 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
16786 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
20115 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
21363 |
0.00 |
0.78 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
20343 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
20931 |
0.00 |
0.76 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
20024 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
20292 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
20922 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
23277 |
0.00 |
0.85 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
24349 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
21795 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
21795 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
15047 |
0.00 |
0.55 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
19767 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
19804 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
20088 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
18926 |
0.00 |
0.69 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
16235 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
15860 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
16700 |
0.00 |
0.61 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
18516 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
18848 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
16700 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
14970 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
14813 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
16404 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
15216 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
12175 |
0.00 |
0.44 |
3.99 |
18614 |
24349 |
12175 |
20.41 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
13291 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
16236 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
16063 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
15453 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
16074 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
16788 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
15107 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
14131 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
15086 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
13628 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
13035 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
12383 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
13679 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
16534 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
16079 |
0.00 |
0.59 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
15540 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
15678 |
0.00 |
0.57 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
14416 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
13723 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
15372 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
16268 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
17027 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
16857 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
15631 |
0.00 |
0.57 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
16102 |
0.00 |
0.59 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
16002 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
16258 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
15644 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
14382 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
13493 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
12648 |
0.00 |
0.46 |
3.82 |
15116 |
17027 |
12383 |
17.13 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
12274 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
9081 |
0.00 |
0.33 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
5985 |
0.00 |
0.22 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
8986 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
13442 |
0.00 |
0.49 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
13050 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
11972 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
12874 |
0.00 |
0.47 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
12272 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
11834 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
12398 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
13927 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
14414 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
13780 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
12301 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
8411 |
0.00 |
0.31 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
7690 |
0.00 |
0.28 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
9023 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
10017 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
10383 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
8652 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
10466 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
13522 |
0.00 |
0.49 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
10743 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
8473 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
10142 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
11167 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
13707 |
0.00 |
0.50 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
13610 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
13143 |
0.00 |
0.48 |
2.96 |
11258 |
14414 |
5985 |
12.34 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
15118 |
0.00 |
0.55 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
13178 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
12948 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
14401 |
0.00 |
0.53 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
14112 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
14390 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
14874 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
14194 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
15024 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
14976 |
0.00 |
0.55 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
13281 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
13636 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
11477 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
10880 |
0.00 |
0.40 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
12196 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
12758 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
13150 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
12029 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
12814 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
13590 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
13418 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
13346 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
14045 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
13676 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
13423 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
13647 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
13023 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
13244 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
13684 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
14556 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
12749 |
0.00 |
0.47 |
3.45 |
13479 |
15118 |
10880 |
15.27 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
10789 |
0.00 |
0.39 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
12240 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
11774 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
10524 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
10935 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
11225 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
11841 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
10348 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
7588 |
0.00 |
0.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
9096 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
10631 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
9696 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
9459 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
10107 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
10410 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
9559 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
11016 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
12894 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
12968 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
13292 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
13717 |
0.00 |
0.50 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
13681 |
0.00 |
0.50 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
13455 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
15058 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
14397 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
13864 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
14282 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
14328 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
14598 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
12993 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
13474 |
0.00 |
0.49 |
3.58 |
11943 |
15058 |
7588 |
13.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
13889 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
13776 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
14174 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
13676 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
14189 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
13732 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
13623 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
13848 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
13171 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
12851 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
13230 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
12945 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
11800 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
10168 |
0.00 |
0.37 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
9473 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
10178 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
10898 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
10121 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
9247 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
9014 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
9603 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
10013 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
10325 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
10049 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
10004 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
10889 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
9638 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
7914 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
9320 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
11052 |
0.00 |
0.40 |
2.52 |
11427 |
14189 |
7914 |
12.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
10055 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
10074 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
10278 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
10504 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
11744 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
11173 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
11412 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
13568 |
0.00 |
0.50 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
15129 |
0.00 |
0.55 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
12241 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
12463 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
13185 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
15704 |
0.00 |
0.57 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
16703 |
0.00 |
0.61 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
15365 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
16798 |
0.00 |
0.61 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
18429 |
0.00 |
0.67 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
19715 |
0.00 |
0.72 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
19140 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
20300 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
20075 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
18382 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
19116 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
17876 |
0.00 |
0.65 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
17292 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
15814 |
0.00 |
0.58 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
13994 |
0.00 |
0.51 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
13194 |
0.00 |
0.48 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
11293 |
0.00 |
0.41 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
12228 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
11836 |
0.00 |
0.43 |
3.50 |
14680 |
20300 |
10055 |
16.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
12142 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
11853 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
8378 |
0.00 |
0.31 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
9115 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
10085 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
9863 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
10485 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
10562 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
11072 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
11654 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
12117 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
12197 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
12395 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
13257 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
13408 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
11919 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
10414 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
11308 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
13794 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
14478 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
14340 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
14290 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
13871 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
13715 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
14138 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
13469 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
14887 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
16282 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
16932 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
20171 |
0.00 |
0.74 |
4.01 |
12753 |
20171 |
8378 |
13.98 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
20141 |
0.00 |
0.74 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
16841 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
17051 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
17289 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
17222 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
16584 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
16496 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
17132 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
16296 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
16121 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
15751 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
13984 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
12526 |
0.00 |
0.46 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
10672 |
0.00 |
0.39 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
10412 |
0.00 |
0.38 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
10909 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
9586 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
10605 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
10554 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
6905 |
0.00 |
0.25 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
7653 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
9889 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
8344 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
7650 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
7293 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
8048 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
9795 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
9455 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
9765 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
9974 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
10222 |
0.00 |
0.37 |
2.36 |
12296 |
20141 |
6905 |
13.93 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
11090 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
10529 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
7824 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
7538 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
9128 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
9607 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
11934 |
0.00 |
0.44 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
13016 |
0.00 |
0.48 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
12629 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
12268 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
11483 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
13008 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
15383 |
0.00 |
0.56 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
15552 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
16978 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
18408 |
0.00 |
0.67 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
17227 |
0.00 |
0.63 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
16261 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
16718 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
17426 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
18385 |
0.00 |
0.67 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
21528 |
0.00 |
0.79 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
21147 |
0.00 |
0.77 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
21147 |
0.00 |
0.77 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
14569 |
0.00 |
0.53 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
17098 |
0.00 |
0.62 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
19323 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
19016 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
19007 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
19109 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
19179 |
0.00 |
0.70 |
4.65 |
15275 |
21528 |
7538 |
17.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
21300 |
0.00 |
0.78 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
22028 |
0.00 |
0.81 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
22654 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
22307 |
0.00 |
0.82 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
21015 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
24572 |
0.00 |
0.90 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
27950 |
0.00 |
1.02 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
28700 |
0.00 |
1.05 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
30262 |
0.00 |
1.11 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
29091 |
0.00 |
1.06 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
31619 |
0.00 |
1.16 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
36391 |
0.00 |
1.33 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
37979 |
0.00 |
1.39 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
39104 |
0.00 |
1.43 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
38632 |
0.00 |
1.41 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
40797 |
0.00 |
1.49 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
39192 |
0.00 |
1.43 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
18-Feb-07 |
43554 |
0.02 |
1.59 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
19-Feb-07 |
43554 |
0.04 |
1.59 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
20-Feb-07 |
53096 |
0.42 |
1.94 |
10.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.35 |
21-Feb-07 |
52445 |
0.76 |
1.92 |
11.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0.31 |
22-Feb-07 |
51514 |
1.08 |
1.88 |
11.85 |
|
|
|
|
|
|
|
|
|
0.3 |
0.26 |
23-Feb-07 |
50123 |
1.34 |
1.83 |
12.19 |
|
|
|
|
|
|
|
|
|
0.4 |
0.30 |
24-Feb-07 |
51087 |
1.64 |
1.87 |
12.62 |
|
|
|
|
|
|
|
|
|
0.4 |
0.33 |
25-Feb-07 |
51898 |
1.96 |
1.90 |
12.93 |
|
|
|
|
|
|
|
|
|
0.5 |
0.24 |
26-Feb-07 |
49393 |
2.20 |
1.81 |
13.14 |
|
|
|
|
|
|
|
|
|
0.6 |
0.24 |
27-Feb-07 |
49393 |
2.43 |
1.81 |
13.00 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
28-Feb-07 |
39300 |
0.00 |
1.44 |
12.52 |
37575 |
53096 |
21015 |
39.82 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
40729 |
0.00 |
1.49 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
2-Mar-07 |
43052 |
2.44 |
1.57 |
11.87 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
3-Mar-07 |
38555 |
0.00 |
1.41 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
39471 |
0.00 |
1.44 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
42681 |
0.00 |
1.56 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
6-Mar-07 |
44801 |
2.51 |
1.64 |
10.55 |
|
|
|
|
|
|
|
|
|
0.7 |
0.06 |
7-Mar-07 |
44512 |
2.56 |
1.63 |
10.74 |
|
|
|
|
|
|
|
|
|
0.7 |
0.03 |
8-Mar-07 |
43742 |
2.59 |
1.60 |
10.85 |
|
|
|
|
|
|
|
|
|
0.7 |
0.06 |
9-Mar-07 |
44645 |
2.65 |
1.63 |
10.91 |
|
|
|
|
|
|
|
|
|
0.7 |
0.06 |
10-Mar-07 |
44645 |
2.72 |
1.63 |
11.13 |
|
|
|
|
|
|
|
|
|
0.7 |
0.48 |
11-Mar-07 |
56147 |
3.20 |
2.05 |
11.74 |
|
|
|
|
|
|
|
|
|
0.9 |
0.59 |
12-Mar-07 |
59023 |
3.79 |
2.16 |
12.33 |
|
|
|
|
|
|
|
|
|
1.0 |
0.61 |
13-Mar-07 |
59719 |
4.40 |
2.18 |
12.88 |
|
|
|
|
|
|
|
|
|
1.2 |
0.61 |
14-Mar-07 |
59719 |
5.01 |
2.18 |
13.44 |
|
|
|
|
|
|
|
|
|
1.3 |
0.27 |
15-Mar-07 |
50254 |
5.28 |
1.84 |
13.67 |
|
|
|
|
|
|
|
|
|
1.4 |
0.44 |
16-Mar-07 |
54937 |
5.72 |
2.01 |
14.05 |
|
|
|
|
|
|
|
|
|
1.5 |
0.47 |
17-Mar-07 |
55692 |
6.18 |
2.04 |
14.45 |
|
|
|
|
|
|
|
|
|
1.6 |
0.47 |
18-Mar-07 |
55857 |
6.65 |
2.04 |
14.44 |
|
|
|
|
|
|
|
|
|
1.8 |
0.51 |
19-Mar-07 |
57023 |
7.17 |
2.08 |
14.37 |
|
|
|
|
|
|
|
|
|
1.9 |
0.61 |
20-Mar-07 |
59595 |
7.78 |
2.18 |
14.37 |
|
|
|
|
|
|
|
|
|
2.1 |
0.69 |
21-Mar-07 |
61895 |
8.45 |
2.26 |
14.44 |
|
|
|
|
|
|
|
|
|
2.2 |
0.67 |
22-Mar-07 |
61169 |
9.09 |
2.24 |
14.84 |
|
|
|
|
|
|
|
|
|
2.4 |
0.51 |
23-Mar-07 |
56836 |
9.23 |
2.08 |
14.91 |
|
|
|
|
|
|
|
|
|
2.5 |
0.46 |
24-Mar-07 |
55557 |
9.34 |
2.03 |
14.91 |
|
|
|
|
|
|
|
|
|
2.5 |
0.46 |
25-Mar-07 |
55557 |
9.49 |
2.03 |
14.90 |
|
|
|
|
|
|
|
|
|
2.5 |
0.46 |
26-Mar-07 |
55557 |
9.69 |
2.03 |
14.84 |
|
|
|
|
|
|
|
|
|
2.6 |
0.46 |
27-Mar-07 |
55557 |
9.85 |
2.03 |
14.70 |
|
|
|
|
|
|
|
|
|
2.6 |
0.19 |
28-Mar-07 |
48126 |
9.71 |
1.76 |
14.19 |
|
|
|
|
|
|
|
|
|
2.6 |
0.12 |
29-Mar-07 |
46134 |
9.59 |
1.69 |
13.64 |
|
|
|
|
|
|
|
|
|
2.6 |
0.02 |
30-Mar-07 |
43416 |
9.38 |
1.59 |
13.15 |
|
|
|
|
|
|
|
|
|
2.5 |
0.02 |
31-Mar-07 |
43416 |
9.39 |
1.59 |
12.71 |
50516 |
61895 |
28712 |
57.23 |
|
|
|
|
|
2.5 |
0 |
1-Apr-07 |
28712 |
0.00 |
1.05 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
28712 |
0.00 |
1.05 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
34384 |
0.00 |
1.26 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
34810 |
0.00 |
1.27 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
34810 |
0.00 |
1.27 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
21742 |
0.00 |
0.79 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
21742 |
0.00 |
0.79 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
32063 |
0.00 |
1.17 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
33601 |
0.00 |
1.23 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
32576 |
0.00 |
1.19 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
29120 |
0.00 |
1.06 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
32026 |
0.00 |
1.17 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
34975 |
0.00 |
1.28 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
32768 |
0.00 |
1.20 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
31951 |
0.00 |
1.17 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
28722 |
0.00 |
1.05 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
27929 |
0.00 |
1.02 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
29882 |
0.00 |
1.09 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
30050 |
0.00 |
1.10 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
28258 |
0.00 |
1.03 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
26648 |
0.00 |
0.97 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
26882 |
0.00 |
0.98 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
26652 |
0.00 |
0.97 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
23313 |
0.00 |
0.85 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
20252 |
0.00 |
0.74 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
23557 |
0.00 |
0.86 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
28151 |
0.00 |
1.03 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
31176 |
0.00 |
1.14 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
30800 |
0.00 |
1.13 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
29017 |
0.00 |
1.06 |
6.81 |
29112 |
34975 |
20252 |
31.92 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
26792 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
23496 |
0.00 |
0.86 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
22567 |
0.00 |
0.82 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
23133 |
0.00 |
0.85 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
23294 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
20815 |
0.00 |
0.76 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
23176 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
26027 |
0.00 |
0.95 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
28482 |
0.00 |
1.04 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
30603 |
0.00 |
1.12 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
29443 |
0.00 |
1.08 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
30084 |
0.00 |
1.10 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
29269 |
0.00 |
1.07 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
29942 |
0.00 |
1.09 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
32240 |
0.00 |
1.18 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
30749 |
0.00 |
1.12 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
31001 |
0.00 |
1.13 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
30680 |
0.00 |
1.12 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
30855 |
0.00 |
1.13 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
33203 |
0.00 |
1.21 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
32674 |
0.00 |
1.19 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
32078 |
0.00 |
1.17 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
34121 |
0.00 |
1.25 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
34027 |
0.00 |
1.24 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
34250 |
0.00 |
1.25 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
34602 |
0.00 |
1.26 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
33061 |
0.00 |
1.21 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
32995 |
0.00 |
1.21 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
34205 |
0.00 |
1.25 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
36830 |
0.00 |
1.35 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
35383 |
0.00 |
1.29 |
8.82 |
30304 |
36830 |
20815 |
34.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
36128 |
0.00 |
1.32 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
40064 |
0.00 |
1.46 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
39143 |
0.00 |
1.43 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
40024 |
0.00 |
1.46 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
42836 |
0.00 |
1.57 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
6-Jun-07 |
43411 |
0.02 |
1.59 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
7-Jun-07 |
44386 |
0.07 |
1.62 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
8-Jun-07 |
44319 |
0.12 |
1.62 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
42008 |
0.00 |
1.54 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
10-Jun-07 |
43724 |
0.15 |
1.60 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
42517 |
0.00 |
1.55 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
39109 |
0.00 |
1.43 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
37427 |
0.00 |
1.37 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
35364 |
0.00 |
1.29 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
36852 |
0.00 |
1.35 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
38763 |
0.00 |
1.42 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
38683 |
0.00 |
1.41 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
38512 |
0.00 |
1.41 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
34347 |
0.00 |
1.26 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
32318 |
0.00 |
1.18 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
32669 |
0.00 |
1.19 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
30622 |
0.00 |
1.12 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
31844 |
0.00 |
1.16 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
33669 |
0.00 |
1.23 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
33168 |
0.00 |
1.21 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
33168 |
0.00 |
1.21 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
22016 |
0.00 |
0.80 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
22016 |
0.00 |
0.80 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
29116 |
0.00 |
1.06 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
27682 |
0.00 |
1.01 |
7.34 |
35880 |
44386 |
22016 |
39.34 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
26614 |
0.00 |
0.97 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
26464 |
0.00 |
0.97 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
28457 |
0.00 |
1.04 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
28005 |
0.00 |
1.02 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
25004 |
0.00 |
0.91 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
24970 |
0.00 |
0.91 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
25322 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
24877 |
0.00 |
0.91 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
23826 |
0.00 |
0.87 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
23683 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
25510 |
0.00 |
0.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
25977 |
0.00 |
0.95 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
26711 |
0.00 |
0.98 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
27344 |
0.00 |
1.00 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
27548 |
0.00 |
1.01 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
26925 |
0.00 |
0.98 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
27733 |
0.00 |
1.01 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
28706 |
0.00 |
1.05 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
29068 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
29334 |
0.00 |
1.07 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
27417 |
0.00 |
1.00 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
26640 |
0.00 |
0.97 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
27609 |
0.00 |
1.01 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
27677 |
0.00 |
1.01 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
27826 |
0.00 |
1.02 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
29074 |
0.00 |
1.06 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
29580 |
0.00 |
1.08 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
30209 |
0.00 |
1.10 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
29227 |
0.00 |
1.07 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
27894 |
0.00 |
1.02 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
27961 |
0.00 |
1.02 |
7.37 |
27216 |
30209 |
23683 |
30.83 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
27124 |
0.00 |
0.99 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
22646 |
0.00 |
0.83 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
18075 |
0.00 |
0.66 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
22107 |
0.00 |
0.81 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
25844 |
0.00 |
0.94 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
21143 |
0.00 |
0.77 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
21965 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
25198 |
0.00 |
0.92 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
25210 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
21964 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
21633 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
23860 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
23549 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
23623 |
0.00 |
0.86 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
22376 |
0.00 |
0.82 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
22298 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
22167 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
20454 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
18390 |
0.00 |
0.67 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
19276 |
0.00 |
0.70 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
20660 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
19044 |
0.00 |
0.70 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
19697 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
19022 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
17698 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
18392 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
20031 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
20558 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
19648 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
20502 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
21031 |
0.00 |
0.77 |
5.04 |
21277 |
25844 |
17698 |
24.11 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
21526 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
21967 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
22218 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
22007 |
0.00 |
0.80 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
19190 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
16681 |
0.00 |
0.61 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
17031 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
18867 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
19014 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
18684 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
17363 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
17586 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
17091 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
15185 |
0.00 |
0.55 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
13610 |
0.00 |
0.50 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
12843 |
0.00 |
0.47 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
12213 |
0.00 |
0.45 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
11090 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
14791 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
17564 |
0.00 |
0.64 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
17384 |
0.00 |
0.64 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
16017 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
11952 |
0.00 |
0.44 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
14138 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
17581 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
16993 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
16570 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
17140 |
0.00 |
0.63 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
18089 |
0.00 |
0.66 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
18109 |
0.00 |
0.66 |
4.34 |
16860 |
22218 |
11090 |
18.48 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
16832 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
14456 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
14006 |
0.00 |
0.51 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
14118 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
12999 |
0.00 |
0.48 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
15291 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
16788 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
14374 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
11400 |
0.00 |
0.42 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
10752 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
9109 |
0.00 |
0.33 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
7893 |
0.00 |
0.29 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
7743 |
0.00 |
0.28 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
9835 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
10378 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
10070 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
11280 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
12115 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
12230 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
12708 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
13818 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
14202 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
15614 |
0.00 |
0.57 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
16446 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
14573 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
14272 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
16923 |
0.00 |
0.62 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
16063 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
16063 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
30266 |
0.00 |
1.11 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
30266 |
0.00 |
1.11 |
5.06 |
14298 |
30266 |
7743 |
16.20 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
17187 |
0.00 |
0.63 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
19782 |
0.00 |
0.72 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
18610 |
0.00 |
0.68 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
19057 |
0.00 |
0.70 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
16091 |
0.00 |
0.59 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
16318 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
17535 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
18578 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
16393 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
11331 |
0.00 |
0.41 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
12173 |
0.00 |
0.44 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
13841 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
13641 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
12824 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
12036 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
12237 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
12985 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
15663 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
14641 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
12580 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
13231 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
13308 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
12475 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
12967 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
13141 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
13277 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
14059 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
15991 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
16263 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
15414 |
0.00 |
0.56 |
3.70 |
14727 |
19782 |
11331 |
16.15 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
15363 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
15481 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
15023 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
12962 |
0.00 |
0.47 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
12156 |
0.00 |
0.44 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
14154 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
14439 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
13781 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
14208 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
13774 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
15003 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
16430 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
16943 |
0.00 |
0.62 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
14320 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
12369 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
13819 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
16732 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
18119 |
0.00 |
0.66 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
18417 |
0.00 |
0.67 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
18258 |
0.00 |
0.67 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
17822 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
17264 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
16550 |
0.00 |
0.60 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
15524 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
14062 |
0.00 |
0.51 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
13170 |
0.00 |
0.48 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
10690 |
0.00 |
0.39 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
9621 |
0.00 |
0.35 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
11052 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
11093 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
11103 |
0.00 |
0.41 |
2.95 |
14367 |
18417 |
9621 |
16.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
11045 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
9720 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
9514 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
9473 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
9950 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
10907 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
11261 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
11030 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
11624 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
11925 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
10185 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
11279 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
12741 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
11741 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
10586 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
10362 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
9253 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
7934 |
0.00 |
0.29 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
7847 |
0.00 |
0.29 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
9077 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
10473 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
11503 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
9642 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
9090 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
10400 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
9732 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
9684 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
9821 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
7826 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
7792 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
8319 |
0.00 |
0.30 |
2.32 |
9977 |
12741 |
7792 |
11.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
8604 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
10067 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
11497 |
0.00 |
0.42 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
12486 |
0.00 |
0.46 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
15040 |
0.00 |
0.55 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
16617 |
0.00 |
0.61 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
14681 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
12966 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
12208 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
12562 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
12892 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
12339 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
11593 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
11523 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
10717 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
10478 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
10626 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
9965 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
7095 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
7432 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
9701 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
9114 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
8548 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
9860 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
10183 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
9677 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
8108 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
7307 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
7761 |
0.00 |
0.28 |
2.25 |
10823 |
16617 |
7095 |
11.07 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
8006 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
7782 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
7525 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
8284 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
9430 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
10617 |
0.00 |
0.39 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
10698 |
0.00 |
0.39 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
9697 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
8908 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
7975 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
9332 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
11828 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
13855 |
0.00 |
0.51 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
14019 |
0.00 |
0.51 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
15042 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
15800 |
0.00 |
0.58 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
14412 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
14699 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
14603 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
13294 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
13232 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
10682 |
0.00 |
0.39 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
9913 |
0.00 |
0.36 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
13157 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
13778 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
12378 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
11510 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
10268 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
10943 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
10765 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
9765 |
0.00 |
0.36 |
2.90 |
11361 |
15800 |
7525 |
12.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
11996 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
12029 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
12712 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
12241 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
11844 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
12725 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
11770 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
11496 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
11645 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
10214 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
10566 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
10158 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
9706 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
11450 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
11294 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
11496 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
11788 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
11726 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
12228 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
11254 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
11614 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
12391 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
13443 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
14134 |
0.00 |
0.52 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
16681 |
0.00 |
0.61 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
15888 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
14018 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
15367 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
16849 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
20131 |
0.00 |
0.74 |
4.13 |
12695 |
20131 |
9706 |
13.92 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
19233 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
18267 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
21799 |
0.00 |
0.80 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
21476 |
0.00 |
0.78 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
22157 |
0.00 |
0.81 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
25275 |
0.00 |
0.92 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
25004 |
0.00 |
0.91 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
24740 |
0.00 |
0.90 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
26598 |
0.00 |
0.97 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
27773 |
0.00 |
1.01 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
29456 |
0.00 |
1.08 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
27936 |
0.00 |
1.02 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
26467 |
0.00 |
0.97 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
28270 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
28098 |
0.00 |
1.03 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
27206 |
0.00 |
0.99 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
25987 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
23734 |
0.00 |
0.87 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
22218 |
0.00 |
0.81 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
20469 |
0.00 |
0.75 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
19345 |
0.00 |
0.71 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
18981 |
0.00 |
0.69 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
18119 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
18268 |
0.00 |
0.67 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
18057 |
0.00 |
0.66 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
16314 |
0.00 |
0.60 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
13974 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
12440 |
0.00 |
0.45 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
13332 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
14907 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
14677 |
0.00 |
0.54 |
3.79 |
21631 |
29456 |
12440 |
24.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
14117 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
14043 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
12125 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
12119 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
13653 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
14399 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
14790 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
14032 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
13834 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
16612 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
17110 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
17926 |
0.00 |
0.66 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
18237 |
0.00 |
0.67 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
17362 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
18747 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
19097 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
19189 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
19606 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
16239 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
15320 |
0.00 |
0.56 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
16238 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
15947 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
16701 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
17564 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
16642 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
16186 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
16460 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
17982 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
17098 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
15977 |
0.00 |
0.58 |
4.31 |
16178 |
19606 |
12119 |
17.74 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
17354 |
0.00 |
0.63 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
15983 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
15916 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
16340 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
16688 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
17549 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
14592 |
0.00 |
0.53 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
14409 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
16527 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
15250 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
14104 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
13387 |
0.00 |
0.49 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
11794 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
11390 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
11296 |
0.00 |
0.41 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
11767 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
13013 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
12879 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
12504 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
12768 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
11345 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
10054 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
10340 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
11299 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
12654 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
13306 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
13803 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
14546 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
12969 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
13484 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
15282 |
0.00 |
0.56 |
3.51 |
13697 |
17549 |
10054 |
15.52 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
14840 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
15279 |
0.00 |
0.56 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
16147 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
17047 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
17268 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
17691 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
17799 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
16813 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
17273 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
17014 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
15720 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
14964 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
15251 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
15735 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
16875 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
15992 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
15371 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
17088 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
17437 |
0.00 |
0.64 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
17008 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
17823 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
20552 |
0.00 |
0.75 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
21291 |
0.00 |
0.78 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
21780 |
0.00 |
0.80 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
23197 |
0.00 |
0.85 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
21564 |
0.00 |
0.79 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
21841 |
0.00 |
0.80 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
21841 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
15803 |
0.00 |
0.58 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
20926 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
20863 |
0.00 |
0.76 |
5.34 |
17938 |
23197 |
14840 |
20.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
21912 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
21492 |
0.00 |
0.79 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
19914 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
19381 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
17742 |
0.00 |
0.65 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
16612 |
0.00 |
0.61 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
16590 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
17585 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
17709 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
17247 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
15973 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
15786 |
0.00 |
0.58 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
16221 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
16208 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
16009 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
16920 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
18296 |
0.00 |
0.67 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
17535 |
0.00 |
0.64 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
16115 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
14431 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
16228 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
17585 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
17118 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
16217 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
15567 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
15660 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
15259 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
14990 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
11866 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
10776 |
0.00 |
0.39 |
3.67 |
16698 |
21912 |
10776 |
18.31 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
12898 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
14309 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
14859 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
13276 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
13615 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
14880 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
14878 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
14495 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
13971 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
12881 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
11782 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
11435 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
11435 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
16557 |
0.00 |
0.61 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
16557 |
0.00 |
0.61 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
10951 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
10951 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
16299 |
0.00 |
0.60 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
17263 |
0.00 |
0.63 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
18898 |
0.00 |
0.69 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
19794 |
0.00 |
0.72 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
15471 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
17682 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
21883 |
0.00 |
0.80 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
17694 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
14536 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
15028 |
0.00 |
0.55 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
17886 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
18739 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
17399 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
18266 |
0.00 |
0.67 |
4.37 |
15373 |
21883 |
10951 |
17.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
18123 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
17983 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
18983 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
18674 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
20142 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
21947 |
0.00 |
0.80 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
22730 |
0.00 |
0.83 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
25961 |
0.00 |
0.95 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
26560 |
0.00 |
0.97 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
28008 |
0.00 |
1.02 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
28206 |
0.00 |
1.03 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
26444 |
0.00 |
0.97 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
28773 |
0.00 |
1.05 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
28825 |
0.00 |
1.05 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
25927 |
0.00 |
0.95 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
26399 |
0.00 |
0.96 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
30980 |
0.00 |
1.13 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
31378 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
29292 |
0.00 |
1.07 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
27722 |
0.00 |
1.01 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
26048 |
0.00 |
0.95 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
25214 |
0.00 |
0.92 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
22757 |
0.00 |
0.83 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
22103 |
0.00 |
0.81 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
21311 |
0.00 |
0.78 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
19210 |
0.00 |
0.70 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
17482 |
0.00 |
0.64 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
16723 |
0.00 |
0.61 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
16480 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
15370 |
0.00 |
0.56 |
4.70 |
23525 |
31378 |
15370 |
25.79 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
14466 |
0.00 |
0.53 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
15006 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
15562 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
15633 |
0.00 |
0.57 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
15689 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
16220 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
15410 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
15401 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
14650 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
12732 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
11581 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
11629 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
11698 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
11107 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
11792 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
11976 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
12032 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
12294 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
12808 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
12958 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
12542 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
11559 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
10003 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
11366 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
14498 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
16518 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
15476 |
0.00 |
0.57 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
13171 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
14601 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
16200 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
15535 |
0.00 |
0.57 |
3.87 |
13617 |
16518 |
10003 |
15.43 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
14704 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
11117 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
11065 |
0.00 |
0.40 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
14570 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
15057 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
15413 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
14156 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
12355 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
12959 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
15145 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
14445 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
12972 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
11864 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
11004 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
11160 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
11465 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
11743 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
9151 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
7808 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
10193 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
11267 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
9949 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
10038 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
11181 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
11638 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
10633 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
9103 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
7369 |
0.00 |
0.27 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
6625 |
0.00 |
0.24 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
7400 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
8083 |
0.00 |
0.30 |
2.22 |
11343 |
15413 |
6625 |
12.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
7935 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
7771 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
8089 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
8304 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
7536 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
6469 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
7664 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
10037 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
11687 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
10255 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
8806 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
10217 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
11687 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
13322 |
0.00 |
0.49 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
13089 |
0.00 |
0.48 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
10821 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
11016 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
12808 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
12260 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
10551 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
10209 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
8351 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
8550 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
10612 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
12729 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
12882 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
11164 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
9207 |
0.00 |
0.34 |
2.69 |
10144 |
13322 |
6469 |
10.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
9023 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
11918 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
10651 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
6904 |
0.00 |
0.25 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
9017 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
12318 |
0.00 |
0.45 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
12081 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
10960 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
11710 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
11437 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
12001 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
13279 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
13434 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
12370 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
12502 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
13179 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
12179 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
13006 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
11455 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
11677 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
14343 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
13631 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
12853 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
13428 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
15112 |
0.00 |
0.55 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
15025 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
14629 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
15228 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
15465 |
0.00 |
0.57 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
16136 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
19446 |
0.00 |
0.71 |
4.06 |
12787 |
19446 |
6904 |
14.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
19447 |
0.00 |
0.71 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
16083 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
15046 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
12827 |
0.00 |
0.47 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
13870 |
0.00 |
0.51 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
16144 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
14075 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
13016 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
12866 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
14108 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
14058 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
13182 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
14426 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
15544 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
14540 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
13935 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
14575 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
13609 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
11712 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
11169 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
9425 |
0.00 |
0.34 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
8074 |
0.00 |
0.30 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
9357 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
10181 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
10170 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
9361 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
9406 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
11340 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
12364 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
12365 |
0.00 |
0.45 |
2.75 |
12876 |
19447 |
8074 |
14.12 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
12418 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
12665 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
14362 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
14086 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
13061 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
12904 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
14453 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
15214 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
14555 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
13518 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
12658 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
11243 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
9861 |
0.00 |
0.36 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
11300 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
12787 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
12905 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
12684 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
10800 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
11409 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
11655 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
10910 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
11149 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
11336 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
12136 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
11671 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
11330 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
11257 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
11902 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
12870 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
10090 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
9083 |
0.00 |
0.33 |
2.86 |
12202 |
15214 |
9083 |
13.82 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
12069 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
12038 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
12405 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
14009 |
0.00 |
0.51 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
13881 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
14016 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
14814 |
0.00 |
0.54 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
15022 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
14670 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
14864 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
14539 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
14529 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
13212 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
12944 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
11710 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
9459 |
0.00 |
0.35 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
10602 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
11132 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
11015 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
10518 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
7793 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
8345 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
10774 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
13006 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
13773 |
0.00 |
0.50 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
13984 |
0.00 |
0.51 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
14229 |
0.00 |
0.52 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
14249 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
14951 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
16356 |
0.00 |
0.60 |
3.67 |
12830 |
16356 |
7793 |
14.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
15013 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
14453 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
15779 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
14818 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
13022 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
12922 |
0.00 |
0.47 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
14182 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
14684 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
15762 |
0.00 |
0.58 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
17074 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
16585 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
16254 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
15923 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
16840 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
18410 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
17993 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
17639 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
17410 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
19292 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
20771 |
0.00 |
0.76 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
17860 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
18743 |
0.00 |
0.68 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
18743 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
26555 |
0.00 |
0.97 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
25577 |
0.00 |
0.93 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
26699 |
0.00 |
0.98 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
27447 |
0.00 |
1.00 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
23705 |
0.00 |
0.87 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
24111 |
0.00 |
0.88 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
26480 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
27779 |
0.00 |
1.02 |
6.64 |
18985 |
27779 |
12922 |
21.51 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
25962 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
23255 |
0.00 |
0.85 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
24039 |
0.00 |
0.88 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
25856 |
0.00 |
0.94 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
25677 |
0.00 |
0.94 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
25437 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
26003 |
0.00 |
0.95 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
24562 |
0.00 |
0.90 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
28108 |
0.00 |
1.03 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
28108 |
0.00 |
1.03 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
33505 |
0.00 |
1.22 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
32717 |
0.00 |
1.20 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
34099 |
0.00 |
1.25 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
35646 |
0.00 |
1.30 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
35911 |
0.00 |
1.31 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
35702 |
0.00 |
1.30 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
36214 |
0.00 |
1.32 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
38119 |
0.00 |
1.39 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
38119 |
0.00 |
1.39 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
30887 |
0.00 |
1.13 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
36044 |
0.00 |
1.32 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
37693 |
0.00 |
1.38 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
40137 |
0.00 |
1.47 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
38983 |
0.00 |
1.42 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
38794 |
0.00 |
1.42 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
38213 |
0.00 |
1.40 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
38283 |
0.00 |
1.40 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
36395 |
0.00 |
1.33 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
36335 |
0.00 |
1.33 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
38130 |
0.00 |
1.39 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
38130 |
0.00 |
1.39 |
9.66 |
33067 |
40137 |
23255 |
37.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
30593 |
0.00 |
1.12 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
27642 |
0.00 |
1.01 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
25491 |
0.00 |
0.93 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
25043 |
0.00 |
0.92 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
26885 |
0.00 |
0.98 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
27857 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
24812 |
0.00 |
0.91 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
26953 |
0.00 |
0.99 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
28012 |
0.00 |
1.02 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
27723 |
0.00 |
1.01 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
26226 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
23989 |
0.00 |
0.88 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
24325 |
0.00 |
0.89 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
25872 |
0.00 |
0.95 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
26373 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
23235 |
0.00 |
0.85 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
21389 |
0.00 |
0.78 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
19608 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
19608 |
0.00 |
0.72 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
29981 |
0.00 |
1.10 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
32580 |
0.00 |
1.19 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
31052 |
0.00 |
1.13 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
27448 |
0.00 |
1.00 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
27448 |
0.00 |
1.00 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
38722 |
0.00 |
1.42 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
38745 |
0.00 |
1.42 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
34840 |
0.00 |
1.27 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
32558 |
0.00 |
1.19 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
36442 |
0.00 |
1.33 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
39028 |
0.00 |
1.43 |
9.06 |
28349 |
39028 |
19608 |
31.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
41007 |
0.00 |
1.50 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
42058 |
0.00 |
1.54 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
42058 |
0.00 |
1.54 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
4-Oct-09 |
46360 |
0.12 |
1.69 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
5-Oct-09 |
44001 |
0.16 |
1.61 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
6-Oct-09 |
43260 |
0.17 |
1.58 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
7-Oct-09 |
47354 |
0.34 |
1.73 |
11.19 |
|
|
|
|
|
|
|
|
|
0.1 |
0.29 |
8-Oct-09 |
50936 |
0.63 |
1.86 |
11.55 |
|
|
|
|
|
|
|
|
|
0.2 |
0.23 |
9-Oct-09 |
49312 |
0.86 |
1.80 |
11.81 |
|
|
|
|
|
|
|
|
|
0.2 |
0.17 |
10-Oct-09 |
47557 |
1.03 |
1.74 |
12.02 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
11-Oct-09 |
42752 |
0.00 |
1.56 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
12-Oct-09 |
46089 |
1.14 |
1.68 |
11.96 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
13-Oct-09 |
47814 |
1.32 |
1.75 |
12.13 |
|
|
|
|
|
|
|
|
|
0.4 |
0.18 |
14-Oct-09 |
47814 |
1.50 |
1.75 |
12.14 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
15-Oct-09 |
40126 |
0.00 |
1.47 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
16-Oct-09 |
44040 |
1.54 |
1.61 |
11.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0.18 |
17-Oct-09 |
47753 |
1.72 |
1.75 |
11.56 |
|
|
|
|
|
|
|
|
|
0.5 |
0.20 |
18-Oct-09 |
48477 |
1.92 |
1.77 |
11.77 |
|
|
|
|
|
|
|
|
|
0.5 |
0.10 |
19-Oct-09 |
45658 |
2.02 |
1.67 |
11.76 |
|
|
|
|
|
|
|
|
|
0.5 |
0.03 |
20-Oct-09 |
43727 |
2.05 |
1.60 |
11.61 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
21-Oct-09 |
41667 |
0.00 |
1.52 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
38147 |
0.00 |
1.39 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
39204 |
0.00 |
1.43 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
39204 |
0.00 |
1.43 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
33539 |
0.00 |
1.23 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
33539 |
0.00 |
1.23 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
27-Oct-09 |
46103 |
2.16 |
1.68 |
9.92 |
|
|
|
|
|
|
|
|
|
0.6 |
0.15 |
28-Oct-09 |
47146 |
2.31 |
1.72 |
10.12 |
|
|
|
|
|
|
|
|
|
0.6 |
0.02 |
29-Oct-09 |
43402 |
2.33 |
1.59 |
10.31 |
|
|
|
|
|
|
|
|
|
0.6 |
0.11 |
30-Oct-09 |
45915 |
2.44 |
1.68 |
10.56 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
31-Oct-09 |
48424 |
2.64 |
1.77 |
10.89 |
44014 |
50936 |
33539 |
49.86 |
|
|
|
|
|
0.7 |
0.22 |
1-Nov-09 |
48955 |
2.86 |
1.79 |
11.46 |
|
|
|
|
|
|
|
|
|
0.8 |
0.34 |
2-Nov-09 |
52122 |
3.19 |
1.90 |
12.14 |
|
|
|
|
|
|
|
|
|
0.9 |
0.20 |
3-Nov-09 |
48551 |
3.40 |
1.77 |
12.23 |
|
|
|
|
|
|
|
|
|
0.9 |
0.06 |
4-Nov-09 |
44570 |
3.33 |
1.63 |
12.13 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
5-Nov-09 |
39695 |
0.00 |
1.45 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
41511 |
0.00 |
1.52 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
42574 |
0.00 |
1.56 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
42574 |
0.00 |
1.56 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
42574 |
0.00 |
1.56 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
10-Nov-09 |
55639 |
2.89 |
2.03 |
11.30 |
|
|
|
|
|
|
|
|
|
0.8 |
0.64 |
11-Nov-09 |
60551 |
3.54 |
2.21 |
11.88 |
|
|
|
|
|
|
|
|
|
0.9 |
0.77 |
12-Nov-09 |
63903 |
4.19 |
2.34 |
12.77 |
|
|
|
|
|
|
|
|
|
1.1 |
0.77 |
13-Nov-09 |
63903 |
4.78 |
2.34 |
13.58 |
|
|
|
|
|
|
|
|
|
1.3 |
0.43 |
14-Nov-09 |
54687 |
5.03 |
2.00 |
14.03 |
|
|
|
|
|
|
|
|
|
1.3 |
0.47 |
15-Nov-09 |
55823 |
5.50 |
2.04 |
14.51 |
|
|
|
|
|
|
|
|
|
1.5 |
0.47 |
16-Nov-09 |
55823 |
5.93 |
2.04 |
15.00 |
|
|
|
|
|
|
|
|
|
1.6 |
0.73 |
17-Nov-09 |
62789 |
6.48 |
2.29 |
15.26 |
|
|
|
|
|
|
|
|
|
1.7 |
0.73 |
18-Nov-09 |
62789 |
7.00 |
2.29 |
15.34 |
|
|
|
|
|
|
|
|
|
1.9 |
0.50 |
19-Nov-09 |
56589 |
7.40 |
2.07 |
15.07 |
|
|
|
|
|
|
|
|
|
2.0 |
0.53 |
20-Nov-09 |
57541 |
7.90 |
2.10 |
14.84 |
|
|
|
|
|
|
|
|
|
2.1 |
0.53 |
21-Nov-09 |
57541 |
8.44 |
2.10 |
14.94 |
|
|
|
|
|
|
|
|
|
2.2 |
0.20 |
22-Nov-09 |
48554 |
8.64 |
1.77 |
14.68 |
|
|
|
|
|
|
|
|
|
2.3 |
0.06 |
23-Nov-09 |
44640 |
8.71 |
1.63 |
14.27 |
|
|
|
|
|
|
|
|
|
2.3 |
0.07 |
24-Nov-09 |
44930 |
8.78 |
1.64 |
13.62 |
|
|
|
|
|
|
|
|
|
2.3 |
0.25 |
25-Nov-09 |
49884 |
9.03 |
1.82 |
13.14 |
|
|
|
|
|
|
|
|
|
2.4 |
0.10 |
26-Nov-09 |
45689 |
9.13 |
1.67 |
12.75 |
|
|
|
|
|
|
|
|
|
2.4 |
0.16 |
27-Nov-09 |
47428 |
9.18 |
1.73 |
12.38 |
|
|
|
|
|
|
|
|
|
2.4 |
0.18 |
28-Nov-09 |
47802 |
9.20 |
1.75 |
12.02 |
|
|
|
|
|
|
|
|
|
2.5 |
0.08 |
29-Nov-09 |
45182 |
9.27 |
1.65 |
11.90 |
|
|
|
|
|
|
|
|
|
2.5 |
0.08 |
30-Nov-09 |
45182 |
9.24 |
1.65 |
11.92 |
51000 |
63903 |
39695 |
55.91 |
|
|
|
|
|
2.5 |
0.44 |
1-Dec-09 |
54992 |
9.48 |
2.01 |
12.29 |
|
|
|
|
|
|
|
|
|
2.5 |
0.44 |
2-Dec-09 |
54992 |
9.70 |
2.01 |
12.47 |
|
|
|
|
|
|
|
|
|
2.6 |
0.22 |
3-Dec-09 |
49058 |
9.59 |
1.79 |
12.59 |
|
|
|
|
|
|
|
|
|
2.6 |
0.22 |
4-Dec-09 |
49058 |
9.61 |
1.79 |
12.65 |
|
|
|
|
|
|
|
|
|
2.6 |
0.62 |
5-Dec-09 |
59900 |
10.17 |
2.19 |
13.10 |
|
|
|
|
|
|
|
|
|
2.7 |
0.61 |
6-Dec-09 |
59520 |
10.78 |
2.18 |
13.62 |
|
|
|
|
|
|
|
|
|
2.9 |
0.59 |
7-Dec-09 |
59081 |
11.36 |
2.16 |
14.13 |
|
|
|
|
|
|
|
|
|
3.0 |
0.64 |
8-Dec-09 |
60355 |
12.00 |
2.21 |
14.32 |
|
|
|
|
|
|
|
|
|
3.2 |
0.73 |
9-Dec-09 |
63034 |
12.74 |
2.30 |
14.62 |
|
|
|
|
|
|
|
|
|
3.4 |
0.61 |
10-Dec-09 |
59547 |
13.34 |
2.18 |
15.00 |
|
|
|
|
|
|
|
|
|
3.6 |
0.61 |
11-Dec-09 |
59547 |
13.48 |
2.18 |
15.39 |
|
|
|
|
|
|
|
|
|
3.6 |
0.15 |
12-Dec-09 |
47054 |
12.99 |
1.72 |
14.92 |
|
|
|
|
|
|
|
|
|
3.5 |
0.15 |
13-Dec-09 |
47054 |
12.38 |
1.72 |
14.46 |
|
|
|
|
|
|
|
|
|
3.3 |
0.50 |
14-Dec-09 |
56495 |
12.10 |
2.06 |
14.37 |
|
|
|
|
|
|
|
|
|
3.2 |
0.46 |
15-Dec-09 |
55526 |
12.14 |
2.03 |
14.19 |
|
|
|
|
|
|
|
|
|
3.2 |
0.45 |
16-Dec-09 |
55123 |
12.11 |
2.01 |
13.90 |
|
|
|
|
|
|
|
|
|
3.2 |
0.31 |
17-Dec-09 |
51412 |
11.95 |
1.88 |
13.60 |
|
|
|
|
|
|
|
|
|
3.2 |
0.35 |
18-Dec-09 |
52455 |
11.57 |
1.92 |
13.34 |
|
|
|
|
|
|
|
|
|
3.1 |
0.33 |
19-Dec-09 |
51871 |
11.17 |
1.90 |
13.52 |
|
|
|
|
|
|
|
|
|
3.0 |
0.33 |
20-Dec-09 |
51871 |
11.00 |
1.90 |
13.70 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
21-Dec-09 |
41817 |
0.00 |
1.53 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
41817 |
0.00 |
1.53 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
23-Dec-09 |
47302 |
9.89 |
1.73 |
12.37 |
|
|
|
|
|
|
|
|
|
2.6 |
0.16 |
24-Dec-09 |
47302 |
9.98 |
1.73 |
12.22 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
25-Dec-09 |
39164 |
0.00 |
1.43 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
40619 |
0.00 |
1.48 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
27-Dec-09 |
44118 |
9.60 |
1.61 |
11.04 |
|
|
|
|
|
|
|
|
|
2.6 |
0.13 |
28-Dec-09 |
46632 |
9.57 |
1.70 |
11.22 |
|
|
|
|
|
|
|
|
|
2.5 |
0.20 |
29-Dec-09 |
48501 |
9.60 |
1.77 |
11.46 |
|
|
|
|
|
|
|
|
|
2.6 |
0.35 |
30-Dec-09 |
52531 |
9.87 |
1.92 |
11.65 |
|
|
|
|
|
|
|
|
|
2.6 |
0.51 |
31-Dec-09 |
56786 |
10.29 |
2.08 |
12.00 |
51759 |
63034 |
39164 |
58.64 |
|
|
|
|
|
2.7 |
0.61 |
1-Jan-10 |
59726 |
10.46 |
2.18 |
12.75 |
|
|
|
|
|
|
|
|
|
2.8 |
0.57 |
2-Jan-10 |
58418 |
10.59 |
2.13 |
13.40 |
|
|
|
|
|
|
|
|
|
2.8 |
0.49 |
3-Jan-10 |
56242 |
10.85 |
2.06 |
13.84 |
|
|
|
|
|
|
|
|
|
2.9 |
0.42 |
4-Jan-10 |
54454 |
11.05 |
1.99 |
14.13 |
|
|
|
|
|
|
|
|
|
2.9 |
0.33 |
5-Jan-10 |
52092 |
10.76 |
1.90 |
14.26 |
|
|
|
|
|
|
|
|
|
2.9 |
0.33 |
6-Jan-10 |
52092 |
10.49 |
1.90 |
14.25 |
|
|
|
|
|
|
|
|
|
2.8 |
0.13 |
7-Jan-10 |
46460 |
10.03 |
1.70 |
13.87 |
|
|
|
|
|
|
|
|
|
2.7 |
0.28 |
8-Jan-10 |
50593 |
9.67 |
1.85 |
13.53 |
|
|
|
|
|
|
|
|
|
2.6 |
0.28 |
9-Jan-10 |
50593 |
9.22 |
1.85 |
13.25 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
10-Jan-10 |
40819 |
0.00 |
1.49 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
40819 |
0.00 |
1.49 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
12-Jan-10 |
44931 |
7.93 |
1.64 |
11.93 |
|
|
|
|
|
|
|
|
|
2.1 |
0.23 |
13-Jan-10 |
49346 |
8.01 |
1.80 |
11.82 |
|
|
|
|
|
|
|
|
|
2.1 |
0.23 |
14-Jan-10 |
49346 |
7.75 |
1.80 |
11.93 |
|
|
|
|
|
|
|
|
|
2.1 |
0.48 |
15-Jan-10 |
56107 |
7.77 |
2.05 |
12.13 |
|
|
|
|
|
|
|
|
|
2.1 |
0.48 |
16-Jan-10 |
56168 |
7.81 |
2.05 |
12.34 |
|
|
|
|
|
|
|
|
|
2.1 |
0.58 |
17-Jan-10 |
58738 |
8.08 |
2.15 |
12.99 |
|
|
|
|
|
|
|
|
|
2.2 |
0.58 |
18-Jan-10 |
58738 |
8.31 |
2.15 |
13.65 |
|
|
|
|
|
|
|
|
|
2.2 |
0.58 |
19-Jan-10 |
58738 |
8.56 |
2.15 |
14.15 |
|
|
|
|
|
|
|
|
|
2.3 |
0.23 |
20-Jan-10 |
49214 |
8.46 |
1.80 |
14.14 |
|
|
|
|
|
|
|
|
|
2.3 |
0.23 |
21-Jan-10 |
49214 |
8.69 |
1.80 |
14.14 |
|
|
|
|
|
|
|
|
|
2.3 |
0.45 |
22-Jan-10 |
55151 |
9.14 |
2.02 |
14.11 |
|
|
|
|
|
|
|
|
|
2.4 |
0.45 |
23-Jan-10 |
55358 |
9.43 |
2.02 |
14.08 |
|
|
|
|
|
|
|
|
|
2.5 |
0.51 |
24-Jan-10 |
56878 |
9.78 |
2.08 |
14.01 |
|
|
|
|
|
|
|
|
|
2.6 |
0.51 |
25-Jan-10 |
56878 |
10.29 |
2.08 |
13.94 |
|
|
|
|
|
|
|
|
|
2.7 |
0.24 |
26-Jan-10 |
49392 |
10.52 |
1.81 |
13.60 |
|
|
|
|
|
|
|
|
|
2.8 |
0.34 |
27-Jan-10 |
52268 |
10.82 |
1.91 |
13.71 |
|
|
|
|
|
|
|
|
|
2.9 |
0.37 |
28-Jan-10 |
53187 |
11.06 |
1.94 |
13.85 |
|
|
|
|
|
|
|
|
|
2.9 |
0.45 |
29-Jan-10 |
55138 |
11.30 |
2.02 |
13.85 |
|
|
|
|
|
|
|
|
|
3.0 |
0.37 |
30-Jan-10 |
53184 |
11.33 |
1.94 |
13.77 |
|
|
|
|
|
|
|
|
|
3.0 |
0.22 |
31-Jan-10 |
49045 |
11.05 |
1.79 |
13.49 |
52559 |
59726 |
40819 |
59.54 |
|
|
|
|
|
2.9 |
0.22 |
1-Feb-10 |
49045 |
10.66 |
1.79 |
13.20 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
2-Feb-10 |
39300 |
0.00 |
1.44 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
39300 |
0.00 |
1.44 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
41986 |
0.00 |
1.53 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
37762 |
0.00 |
1.38 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
38123 |
0.00 |
1.39 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
40309 |
0.00 |
1.47 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
40309 |
0.00 |
1.47 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
40309 |
0.00 |
1.47 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
10-Feb-10 |
58075 |
8.38 |
2.12 |
10.85 |
|
|
|
|
|
|
|
|
|
2.2 |
0.63 |
11-Feb-10 |
60191 |
9.01 |
2.20 |
11.51 |
|
|
|
|
|
|
|
|
|
2.4 |
0.56 |
12-Feb-10 |
58292 |
9.50 |
2.13 |
12.26 |
|
|
|
|
|
|
|
|
|
2.5 |
0.49 |
13-Feb-10 |
56323 |
9.75 |
2.06 |
12.93 |
|
|
|
|
|
|
|
|
|
2.6 |
0.44 |
14-Feb-10 |
54937 |
9.96 |
2.01 |
13.46 |
|
|
|
|
|
|
|
|
|
2.7 |
0.36 |
15-Feb-10 |
52754 |
9.84 |
1.93 |
13.92 |
|
|
|
|
|
|
|
|
|
2.6 |
0.27 |
16-Feb-10 |
50321 |
9.62 |
1.84 |
14.29 |
|
|
|
|
|
|
|
|
|
2.6 |
0.36 |
17-Feb-10 |
52846 |
9.41 |
1.93 |
14.09 |
|
|
|
|
|
|
|
|
|
2.5 |
0.49 |
18-Feb-10 |
56282 |
9.32 |
2.06 |
13.95 |
|
|
|
|
|
|
|
|
|
2.5 |
0.47 |
19-Feb-10 |
55756 |
9.21 |
2.04 |
13.86 |
|
|
|
|
|
|
|
|
|
2.5 |
0.47 |
20-Feb-10 |
55756 |
9.45 |
2.04 |
13.84 |
|
|
|
|
|
|
|
|
|
2.5 |
0.07 |
21-Feb-10 |
44826 |
9.29 |
1.64 |
13.47 |
|
|
|
|
|
|
|
|
|
2.5 |
0.16 |
22-Feb-10 |
47229 |
9.00 |
1.73 |
13.27 |
|
|
|
|
|
|
|
|
|
2.4 |
0.15 |
23-Feb-10 |
47144 |
8.70 |
1.72 |
13.15 |
|
|
|
|
|
|
|
|
|
2.3 |
0.21 |
24-Feb-10 |
48700 |
8.40 |
1.78 |
13.00 |
|
|
|
|
|
|
|
|
|
2.2 |
0.21 |
25-Feb-10 |
48700 |
8.10 |
1.78 |
12.72 |
|
|
|
|
|
|
|
|
|
2.2 |
0.55 |
26-Feb-10 |
58012 |
8.41 |
2.12 |
12.80 |
|
|
|
|
|
|
|
|
|
2.2 |
0.51 |
27-Feb-10 |
56955 |
8.59 |
2.08 |
12.85 |
|
|
|
|
|
|
|
|
|
2.3 |
0.55 |
28-Feb-10 |
58069 |
8.76 |
2.12 |
13.33 |
49558 |
60191 |
37762 |
50.71 |
|
|
|
|
|
2.3 |
0.59 |
1-Mar-10 |
58974 |
8.90 |
2.16 |
13.76 |
|
|
|
|
|
|
|
|
|
2.4 |
0.53 |
2-Mar-10 |
57447 |
9.06 |
2.10 |
14.14 |
|
|
|
|
|
|
|
|
|
2.4 |
0.48 |
3-Mar-10 |
56090 |
9.32 |
2.05 |
14.41 |
|
|
|
|
|
|
|
|
|
2.5 |
0.36 |
4-Mar-10 |
52848 |
9.46 |
1.93 |
14.56 |
|
|
|
|
|
|
|
|
|
2.5 |
0.42 |
5-Mar-10 |
54550 |
9.88 |
1.99 |
14.43 |
|
|
|
|
|
|
|
|
|
2.6 |
0.49 |
6-Mar-10 |
56266 |
10.37 |
2.06 |
14.41 |
|
|
|
|
|
|
|
|
|
2.8 |
0.47 |
7-Mar-10 |
55927 |
10.84 |
2.04 |
14.33 |
|
|
|
|
|
|
|
|
|
2.9 |
0.50 |
8-Mar-10 |
56718 |
11.35 |
2.07 |
14.25 |
|
|
|
|
|
|
|
|
|
3.0 |
0.47 |
9-Mar-10 |
55819 |
11.82 |
2.04 |
14.19 |
|
|
|
|
|
|
|
|
|
3.1 |
0.36 |
10-Mar-10 |
52916 |
12.18 |
1.93 |
14.07 |
|
|
|
|
|
|
|
|
|
3.2 |
0.32 |
11-Mar-10 |
51606 |
12.50 |
1.89 |
14.03 |
|
|
|
|
|
|
|
|
|
3.3 |
0.19 |
12-Mar-10 |
48245 |
12.69 |
1.76 |
13.80 |
|
|
|
|
|
|
|
|
|
3.4 |
0.13 |
13-Mar-10 |
46370 |
12.26 |
1.69 |
13.43 |
|
|
|
|
|
|
|
|
|
3.3 |
0.25 |
14-Mar-10 |
49808 |
11.88 |
1.82 |
13.21 |
|
|
|
|
|
|
|
|
|
3.2 |
0.37 |
15-Mar-10 |
53012 |
11.69 |
1.94 |
13.08 |
|
|
|
|
|
|
|
|
|
3.1 |
0.41 |
16-Mar-10 |
54063 |
11.61 |
1.98 |
13.01 |
|
|
|
|
|
|
|
|
|
3.1 |
0.37 |
17-Mar-10 |
52975 |
11.54 |
1.94 |
13.01 |
|
|
|
|
|
|
|
|
|
3.1 |
0.37 |
18-Mar-10 |
52975 |
11.54 |
1.94 |
13.06 |
|
|
|
|
|
|
|
|
|
3.1 |
0.37 |
19-Mar-10 |
52975 |
11.64 |
1.94 |
13.24 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
20-Mar-10 |
41632 |
0.00 |
1.52 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
21-Mar-10 |
44801 |
10.86 |
1.64 |
12.88 |
|
|
|
|
|
|
|
|
|
2.9 |
0.05 |
22-Mar-10 |
44323 |
10.44 |
1.62 |
12.56 |
|
|
|
|
|
|
|
|
|
2.8 |
0.15 |
23-Mar-10 |
46973 |
10.12 |
1.72 |
12.30 |
|
|
|
|
|
|
|
|
|
2.7 |
0.29 |
24-Mar-10 |
50979 |
10.35 |
1.86 |
12.23 |
|
|
|
|
|
|
|
|
|
2.8 |
0.33 |
25-Mar-10 |
51887 |
10.52 |
1.90 |
12.19 |
|
|
|
|
|
|
|
|
|
2.8 |
0.22 |
26-Mar-10 |
48848 |
10.58 |
1.79 |
12.04 |
|
|
|
|
|
|
|
|
|
2.8 |
0.14 |
27-Mar-10 |
46722 |
10.51 |
1.71 |
12.23 |
|
|
|
|
|
|
|
|
|
2.8 |
0.21 |
28-Mar-10 |
48756 |
10.51 |
1.78 |
12.37 |
|
|
|
|
|
|
|
|
|
2.8 |
0.27 |
29-Mar-10 |
50230 |
10.22 |
1.84 |
12.59 |
|
|
|
|
|
|
|
|
|
2.7 |
0.26 |
30-Mar-10 |
50136 |
9.97 |
1.83 |
12.70 |
|
|
|
|
|
|
|
|
|
2.7 |
0.28 |
31-Mar-10 |
50537 |
9.70 |
1.85 |
12.69 |
51465 |
58974 |
41632 |
58.30 |
|
|
|
|
|
2.6 |
0.31 |
1-Apr-10 |
51348 |
9.42 |
1.88 |
12.67 |
|
|
|
|
|
|
|
|
|
2.5 |
0.26 |
2-Apr-10 |
49945 |
9.15 |
1.83 |
12.71 |
|
|
|
|
|
|
|
|
|
2.4 |
0.26 |
3-Apr-10 |
49945 |
8.92 |
1.83 |
12.82 |
|
|
|
|
|
|
|
|
|
2.4 |
0.13 |
4-Apr-10 |
46402 |
8.69 |
1.70 |
12.74 |
|
|
|
|
|
|
|
|
|
2.3 |
0.25 |
5-Apr-10 |
49881 |
8.52 |
1.82 |
12.72 |
|
|
|
|
|
|
|
|
|
2.3 |
0.29 |
6-Apr-10 |
50877 |
8.32 |
1.86 |
12.75 |
|
|
|
|
|
|
|
|
|
2.2 |
0.36 |
7-Apr-10 |
52908 |
8.21 |
1.93 |
12.84 |
|
|
|
|
|
|
|
|
|
2.2 |
0.31 |
8-Apr-10 |
51517 |
8.02 |
1.88 |
12.84 |
|
|
|
|
|
|
|
|
|
2.1 |
0.35 |
9-Apr-10 |
52531 |
7.90 |
1.92 |
12.94 |
|
|
|
|
|
|
|
|
|
2.1 |
0.42 |
10-Apr-10 |
54305 |
7.95 |
1.98 |
13.10 |
|
|
|
|
|
|
|
|
|
2.1 |
0.42 |
11-Apr-10 |
54342 |
8.05 |
1.99 |
13.39 |
|
|
|
|
|
|
|
|
|
2.1 |
0.38 |
12-Apr-10 |
53355 |
8.24 |
1.95 |
13.52 |
|
|
|
|
|
|
|
|
|
2.2 |
0.38 |
13-Apr-10 |
53355 |
8.49 |
1.95 |
13.61 |
|
|
|
|
|
|
|
|
|
2.3 |
0.38 |
14-Apr-10 |
53355 |
8.62 |
1.95 |
13.62 |
|
|
|
|
|
|
|
|
|
2.3 |
0.38 |
15-Apr-10 |
53355 |
8.63 |
1.95 |
13.69 |
|
|
|
|
|
|
|
|
|
2.3 |
0.38 |
16-Apr-10 |
53355 |
8.61 |
1.95 |
13.72 |
|
|
|
|
|
|
|
|
|
2.3 |
0.30 |
17-Apr-10 |
51222 |
8.54 |
1.87 |
13.61 |
|
|
|
|
|
|
|
|
|
2.3 |
0.13 |
18-Apr-10 |
46467 |
8.30 |
1.70 |
13.32 |
|
|
|
|
|
|
|
|
|
2.2 |
0.06 |
19-Apr-10 |
44667 |
8.00 |
1.63 |
13.00 |
|
|
|
|
|
|
|
|
|
2.1 |
0.11 |
20-Apr-10 |
45959 |
8.11 |
1.68 |
12.73 |
|
|
|
|
|
|
|
|
|
2.2 |
0.11 |
21-Apr-10 |
45950 |
8.15 |
1.68 |
12.46 |
|
|
|
|
|
|
|
|
|
2.2 |
0.08 |
22-Apr-10 |
45036 |
8.18 |
1.65 |
12.16 |
|
|
|
|
|
|
|
|
|
2.2 |
0.18 |
23-Apr-10 |
47975 |
8.22 |
1.75 |
11.96 |
|
|
|
|
|
|
|
|
|
2.2 |
0.28 |
24-Apr-10 |
50673 |
8.20 |
1.85 |
11.94 |
|
|
|
|
|
|
|
|
|
2.2 |
0.19 |
25-Apr-10 |
48250 |
8.07 |
1.76 |
12.01 |
|
|
|
|
|
|
|
|
|
2.1 |
0.22 |
26-Apr-10 |
49049 |
8.08 |
1.79 |
12.17 |
|
|
|
|
|
|
|
|
|
2.2 |
0.35 |
27-Apr-10 |
52478 |
8.29 |
1.92 |
12.40 |
|
|
|
|
|
|
|
|
|
2.2 |
0.36 |
28-Apr-10 |
52900 |
8.44 |
1.93 |
12.66 |
|
|
|
|
|
|
|
|
|
2.2 |
0.42 |
29-Apr-10 |
54331 |
8.59 |
1.99 |
13.00 |
|
|
|
|
|
|
|
|
|
2.3 |
0.44 |
30-Apr-10 |
54981 |
8.77 |
2.01 |
13.25 |
50690 |
54981 |
44667 |
55.58 |
|
|
|
|
|
2.3 |
0.46 |
1-May-10 |
55480 |
8.95 |
2.03 |
13.43 |
|
|
|
|
|
|
|
|
|
2.4 |
0.48 |
2-May-10 |
56095 |
9.12 |
2.05 |
13.72 |
|
|
|
|
|
|
|
|
|
2.4 |
0.48 |
3-May-10 |
56095 |
9.35 |
2.05 |
13.97 |
|
|
|
|
|
|
|
|
|
2.5 |
0.16 |
4-May-10 |
47315 |
9.25 |
1.73 |
13.78 |
|
|
|
|
|
|
|
|
|
2.5 |
0.35 |
5-May-10 |
52537 |
9.47 |
1.92 |
13.77 |
|
|
|
|
|
|
|
|
|
2.5 |
0.32 |
6-May-10 |
51628 |
9.54 |
1.89 |
13.67 |
|
|
|
|
|
|
|
|
|
2.5 |
0.20 |
7-May-10 |
48410 |
9.45 |
1.77 |
13.43 |
|
|
|
|
|
|
|
|
|
2.5 |
0.26 |
8-May-10 |
50025 |
9.34 |
1.83 |
13.23 |
|
|
|
|
|
|
|
|
|
2.5 |
0.30 |
9-May-10 |
51182 |
9.33 |
1.87 |
13.05 |
|
|
|
|
|
|
|
|
|
2.5 |
0.37 |
10-May-10 |
53033 |
9.35 |
1.94 |
12.94 |
|
|
|
|
|
|
|
|
|
2.5 |
0.35 |
11-May-10 |
52568 |
9.29 |
1.92 |
13.13 |
|
|
|
|
|
|
|
|
|
2.5 |
0.33 |
12-May-10 |
52050 |
9.20 |
1.90 |
13.12 |
|
|
|
|
|
|
|
|
|
2.5 |
0.37 |
13-May-10 |
52943 |
9.19 |
1.93 |
13.16 |
|
|
|
|
|
|
|
|
|
2.4 |
0.38 |
14-May-10 |
53286 |
9.18 |
1.95 |
13.34 |
|
|
|
|
|
|
|
|
|
2.4 |
0.39 |
15-May-10 |
53614 |
9.19 |
1.96 |
13.47 |
|
|
|
|
|
|
|
|
|
2.4 |
0.22 |
16-May-10 |
49085 |
9.04 |
1.79 |
13.40 |
|
|
|
|
|
|
|
|
|
2.4 |
0.22 |
17-May-10 |
49085 |
8.88 |
1.79 |
13.25 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
18-May-10 |
38646 |
0.00 |
1.41 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
40542 |
0.00 |
1.48 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
20-May-10 |
43989 |
8.43 |
1.61 |
12.00 |
|
|
|
|
|
|
|
|
|
2.2 |
0.04 |
21-May-10 |
44031 |
8.36 |
1.61 |
11.66 |
|
|
|
|
|
|
|
|
|
2.2 |
0.10 |
22-May-10 |
45788 |
8.35 |
1.67 |
11.37 |
|
|
|
|
|
|
|
|
|
2.2 |
0.02 |
23-May-10 |
43529 |
8.29 |
1.59 |
11.17 |
|
|
|
|
|
|
|
|
|
2.2 |
0.02 |
24-May-10 |
43529 |
8.13 |
1.59 |
10.97 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
25-May-10 |
40252 |
0.00 |
1.47 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
40252 |
0.00 |
1.47 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
27-May-10 |
46567 |
7.57 |
1.70 |
11.11 |
|
|
|
|
|
|
|
|
|
2.0 |
0.13 |
28-May-10 |
46567 |
7.35 |
1.70 |
11.20 |
|
|
|
|
|
|
|
|
|
2.0 |
0.13 |
29-May-10 |
46567 |
7.12 |
1.70 |
11.23 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
30-May-10 |
36911 |
0.00 |
1.35 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
36911 |
0.00 |
1.35 |
10.75 |
47694 |
56095 |
36911 |
54.03 |
|
|
|
|
|
0.0 |
0.13 |
1-Jun-10 |
46558 |
5.94 |
1.70 |
10.98 |
|
|
|
|
|
|
|
|
|
1.6 |
0.19 |
2-Jun-10 |
48227 |
5.65 |
1.76 |
11.27 |
|
|
|
|
|
|
|
|
|
1.5 |
0.17 |
3-Jun-10 |
47717 |
5.34 |
1.74 |
11.31 |
|
|
|
|
|
|
|
|
|
1.4 |
0.15 |
4-Jun-10 |
46932 |
5.33 |
1.72 |
11.32 |
|
|
|
|
|
|
|
|
|
1.4 |
0.18 |
5-Jun-10 |
47876 |
5.16 |
1.75 |
11.37 |
|
|
|
|
|
|
|
|
|
1.4 |
0.25 |
6-Jun-10 |
49748 |
5.09 |
1.82 |
11.84 |
|
|
|
|
|
|
|
|
|
1.4 |
0.31 |
7-Jun-10 |
51550 |
5.20 |
1.88 |
12.37 |
|
|
|
|
|
|
|
|
|
1.4 |
0.23 |
8-Jun-10 |
49270 |
5.18 |
1.80 |
12.47 |
|
|
|
|
|
|
|
|
|
1.4 |
0.19 |
9-Jun-10 |
48184 |
5.07 |
1.76 |
12.47 |
|
|
|
|
|
|
|
|
|
1.3 |
0.22 |
10-Jun-10 |
48937 |
4.92 |
1.79 |
12.52 |
|
|
|
|
|
|
|
|
|
1.3 |
0.23 |
11-Jun-10 |
49324 |
4.80 |
1.80 |
12.60 |
|
|
|
|
|
|
|
|
|
1.3 |
0.23 |
12-Jun-10 |
49324 |
4.70 |
1.80 |
12.66 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
13-Jun-10 |
39926 |
0.00 |
1.46 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
42249 |
0.00 |
1.54 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
15-Jun-10 |
43026 |
3.57 |
1.57 |
11.73 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
16-Jun-10 |
41601 |
0.00 |
1.52 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
39438 |
0.00 |
1.44 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
38460 |
0.00 |
1.41 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
38838 |
0.00 |
1.42 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
20-Jun-10 |
42986 |
3.08 |
1.57 |
10.47 |
|
|
|
|
|
|
|
|
|
0.8 |
0.05 |
21-Jun-10 |
44332 |
3.09 |
1.62 |
10.55 |
|
|
|
|
|
|
|
|
|
0.8 |
0.03 |
22-Jun-10 |
43666 |
3.02 |
1.60 |
10.57 |
|
|
|
|
|
|
|
|
|
0.8 |
0.01 |
23-Jun-10 |
43187 |
3.00 |
1.58 |
10.63 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
24-Jun-10 |
39817 |
0.00 |
1.46 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
41763 |
0.00 |
1.53 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
42516 |
0.00 |
1.55 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
42516 |
0.00 |
1.55 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
36191 |
0.00 |
1.32 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
37569 |
0.00 |
1.37 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
34348 |
0.00 |
1.26 |
10.04 |
43869 |
51550 |
34348 |
48.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
36772 |
0.00 |
1.34 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
40513 |
0.00 |
1.48 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
40009 |
0.00 |
1.46 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
40737 |
0.00 |
1.49 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
40666 |
0.00 |
1.49 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
39597 |
0.00 |
1.45 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
37714 |
0.00 |
1.38 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
39026 |
0.00 |
1.43 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
42065 |
0.00 |
1.54 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
39820 |
0.00 |
1.46 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
38577 |
0.00 |
1.41 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
39118 |
0.00 |
1.43 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
40855 |
0.00 |
1.49 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
41734 |
0.00 |
1.53 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
39680 |
0.00 |
1.45 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
39373 |
0.00 |
1.44 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
38235 |
0.00 |
1.40 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
38235 |
0.00 |
1.40 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
29347 |
0.00 |
1.07 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
33220 |
0.00 |
1.21 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
34324 |
0.00 |
1.25 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
34084 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
35452 |
0.00 |
1.30 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
37314 |
0.00 |
1.36 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
41643 |
0.00 |
1.52 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
42219 |
0.00 |
1.54 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
27-Jul-10 |
43246 |
0.01 |
1.58 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
28-Jul-10 |
43887 |
0.05 |
1.60 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
41556 |
0.00 |
1.52 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
41556 |
0.00 |
1.52 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
37826 |
0.00 |
1.38 |
10.67 |
38981 |
43887 |
29347 |
44.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
37826 |
0.00 |
1.38 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
42125 |
0.00 |
1.54 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
42003 |
0.00 |
1.54 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
41471 |
0.00 |
1.52 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
41829 |
0.00 |
1.53 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
6-Aug-10 |
46041 |
0.16 |
1.68 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
7-Aug-10 |
47961 |
0.34 |
1.75 |
10.94 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
8-Aug-10 |
44637 |
0.40 |
1.63 |
11.19 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Aug-10 |
42483 |
0.00 |
1.55 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
10-Aug-10 |
43749 |
0.43 |
1.60 |
11.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Aug-10 |
41753 |
0.00 |
1.53 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
37905 |
0.00 |
1.39 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
35349 |
0.00 |
1.29 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
37492 |
0.00 |
1.37 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
38720 |
0.00 |
1.42 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
37942 |
0.00 |
1.39 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
38335 |
0.00 |
1.40 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
38002 |
0.00 |
1.39 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
37944 |
0.00 |
1.39 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
36479 |
0.00 |
1.33 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
36455 |
0.00 |
1.33 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
35404 |
0.00 |
1.29 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
35277 |
0.00 |
1.29 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
34378 |
0.00 |
1.26 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
33087 |
0.00 |
1.21 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
33449 |
0.00 |
1.22 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
34066 |
0.00 |
1.24 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
35732 |
0.00 |
1.31 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
35041 |
0.00 |
1.28 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
31334 |
0.00 |
1.15 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
29625 |
0.00 |
1.08 |
8.49 |
38190 |
47961 |
29625 |
43.27 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
29625 |
0.00 |
1.08 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
17722 |
0.00 |
0.65 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
21125 |
0.00 |
0.77 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
26209 |
0.00 |
0.96 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
29095 |
0.00 |
1.06 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
32376 |
0.00 |
1.18 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
33157 |
0.00 |
1.21 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
34425 |
0.00 |
1.26 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
35033 |
0.00 |
1.28 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
30499 |
0.00 |
1.11 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
31134 |
0.00 |
1.14 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
33418 |
0.00 |
1.22 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
33418 |
0.00 |
1.22 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
25680 |
0.00 |
0.94 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
30639 |
0.00 |
1.12 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
31264 |
0.00 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
30826 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
31168 |
0.00 |
1.14 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
30691 |
0.00 |
1.12 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
31650 |
0.00 |
1.16 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
31012 |
0.00 |
1.13 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
28515 |
0.00 |
1.04 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
25779 |
0.00 |
0.94 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
24618 |
0.00 |
0.90 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
24826 |
0.00 |
0.91 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
25309 |
0.00 |
0.92 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
25388 |
0.00 |
0.93 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
24405 |
0.00 |
0.89 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
25532 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
26652 |
0.00 |
0.97 |
6.46 |
28706 |
35033 |
17722 |
31.47 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
25649 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
24975 |
0.00 |
0.91 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
25834 |
0.00 |
0.94 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
26550 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
26550 |
0.00 |
0.97 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
33637 |
0.00 |
1.23 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
33637 |
0.00 |
1.23 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
27202 |
0.00 |
0.99 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
27110 |
0.00 |
0.99 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
27286 |
0.00 |
1.00 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
28761 |
0.00 |
1.05 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
26113 |
0.00 |
0.95 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
25428 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
24147 |
0.00 |
0.88 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
25337 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
26906 |
0.00 |
0.98 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
31002 |
0.00 |
1.13 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
33046 |
0.00 |
1.21 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
33168 |
0.00 |
1.21 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
35076 |
0.00 |
1.28 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
33700 |
0.00 |
1.23 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
32728 |
0.00 |
1.20 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
31627 |
0.00 |
1.16 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
29009 |
0.00 |
1.06 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
29608 |
0.00 |
1.08 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
30746 |
0.00 |
1.12 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
30341 |
0.00 |
1.11 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
29574 |
0.00 |
1.08 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
24366 |
0.00 |
0.89 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
24256 |
0.00 |
0.89 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
24256 |
0.00 |
0.89 |
7.06 |
28633 |
35076 |
24147 |
32.44 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
28640 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
27091 |
0.00 |
0.99 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
26458 |
0.00 |
0.97 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
26373 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
26373 |
0.00 |
0.96 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
31465 |
0.00 |
1.15 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
27904 |
0.00 |
1.02 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
26193 |
0.00 |
0.96 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
22154 |
0.00 |
0.81 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
21145 |
0.00 |
0.77 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
23518 |
0.00 |
0.86 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
24390 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
24264 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
23852 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
23365 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
23517 |
0.00 |
0.86 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
21371 |
0.00 |
0.78 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
22044 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
22095 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
20437 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
21981 |
0.00 |
0.80 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
21597 |
0.00 |
0.79 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
18016 |
0.00 |
0.66 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
16343 |
0.00 |
0.60 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
17863 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
19908 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
20357 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
16506 |
0.00 |
0.60 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
16162 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
21136 |
0.00 |
0.77 |
4.69 |
22751 |
31465 |
16162 |
24.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
21460 |
0.00 |
0.78 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
20285 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
17958 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
17812 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
20610 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
20613 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
22881 |
0.00 |
0.84 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
23811 |
0.00 |
0.87 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
24615 |
0.00 |
0.90 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
23011 |
0.00 |
0.84 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
19288 |
0.00 |
0.70 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
19268 |
0.00 |
0.70 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
24139 |
0.00 |
0.88 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
27288 |
0.00 |
1.00 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
28075 |
0.00 |
1.03 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
30386 |
0.00 |
1.11 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
29690 |
0.00 |
1.09 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
28801 |
0.00 |
1.05 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
24164 |
0.00 |
0.88 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
23126 |
0.00 |
0.85 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
26222 |
0.00 |
0.96 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
24642 |
0.00 |
0.90 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
24065 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
26414 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
29073 |
0.00 |
1.06 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
26971 |
0.00 |
0.99 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
25994 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
27315 |
0.00 |
1.00 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
27896 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
26580 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
24687 |
0.00 |
0.90 |
6.89 |
24424 |
30386 |
17812 |
27.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
23680 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
22712 |
0.00 |
0.83 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
21510 |
0.00 |
0.79 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
19205 |
0.00 |
0.70 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
18737 |
0.00 |
0.68 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
20670 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
20405 |
0.00 |
0.75 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
18974 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
19242 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
18622 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
16715 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
18823 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
19577 |
0.00 |
0.72 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
20346 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
21720 |
0.00 |
0.79 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
21200 |
0.00 |
0.77 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
21636 |
0.00 |
0.79 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
22018 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
23575 |
0.00 |
0.86 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
23217 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
24103 |
0.00 |
0.88 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
25081 |
0.00 |
0.92 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
22937 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
23414 |
0.00 |
0.86 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
22988 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
21991 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
20385 |
0.00 |
0.74 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
18913 |
0.00 |
0.69 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
19223 |
0.00 |
0.70 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
18986 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
17557 |
0.00 |
0.64 |
5.12 |
20908 |
25081 |
16715 |
23.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
19206 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
19206 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
26290 |
0.00 |
0.96 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
24676 |
0.00 |
0.90 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
21775 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
21798 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
23580 |
0.00 |
0.86 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
21184 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
18900 |
0.00 |
0.69 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
18758 |
0.00 |
0.69 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
18952 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
18181 |
0.00 |
0.66 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
19568 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
22165 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
24598 |
0.00 |
0.90 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
25231 |
0.00 |
0.92 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
24835 |
0.00 |
0.91 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
22468 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
19935 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
20650 |
0.00 |
0.75 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
17347 |
0.00 |
0.63 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
19286 |
0.00 |
0.70 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
23013 |
0.00 |
0.84 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
22906 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
20225 |
0.00 |
0.74 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
22813 |
0.00 |
0.83 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
27331 |
0.00 |
1.00 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
29225 |
0.00 |
1.07 |
6.02 |
21609 |
29225 |
17347 |
24.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
31471 |
0.00 |
1.15 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
31902 |
0.00 |
1.17 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
33648 |
0.00 |
1.23 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
36614 |
0.00 |
1.34 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
38010 |
0.00 |
1.39 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
40087 |
0.00 |
1.46 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
38454 |
0.00 |
1.41 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
37001 |
0.00 |
1.35 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
38732 |
0.00 |
1.42 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
40794 |
0.00 |
1.49 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
40938 |
0.00 |
1.50 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
41538 |
0.00 |
1.52 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
13-Mar-11 |
42956 |
0.00 |
1.57 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
14-Mar-11 |
44718 |
0.07 |
1.63 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
15-Mar-11 |
45462 |
0.16 |
1.66 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
16-Mar-11 |
45164 |
0.24 |
1.65 |
11.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Mar-11 |
40533 |
0.00 |
1.48 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
40176 |
0.00 |
1.47 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
19-Mar-11 |
45267 |
0.32 |
1.65 |
11.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
20-Mar-11 |
46271 |
0.44 |
1.69 |
11.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
21-Mar-11 |
45749 |
0.55 |
1.67 |
11.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Mar-11 |
41238 |
0.00 |
1.51 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
36885 |
0.00 |
1.35 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
34396 |
0.00 |
1.26 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
29618 |
0.00 |
1.08 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
31438 |
0.00 |
1.15 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
31438 |
0.00 |
1.15 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
41988 |
0.00 |
1.53 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
29-Mar-11 |
44851 |
0.62 |
1.64 |
9.16 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
30-Mar-11 |
44889 |
0.69 |
1.64 |
9.45 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
31-Mar-11 |
47244 |
0.84 |
1.73 |
9.92 |
39660 |
47244 |
29618 |
44.93 |
|
|
|
|
|
0.2 |
0.24 |
1-Apr-11 |
49614 |
1.09 |
1.81 |
10.65 |
|
|
|
|
|
|
|
|
|
0.3 |
0.33 |
2-Apr-11 |
52060 |
1.42 |
1.90 |
11.41 |
|
|
|
|
|
|
|
|
|
0.4 |
0.30 |
3-Apr-11 |
51180 |
1.72 |
1.87 |
12.13 |
|
|
|
|
|
|
|
|
|
0.5 |
0.23 |
4-Apr-11 |
49213 |
1.95 |
1.80 |
12.39 |
|
|
|
|
|
|
|
|
|
0.5 |
0.27 |
5-Apr-11 |
50379 |
2.22 |
1.84 |
12.59 |
|
|
|
|
|
|
|
|
|
0.6 |
0.34 |
6-Apr-11 |
52161 |
2.56 |
1.91 |
12.86 |
|
|
|
|
|
|
|
|
|
0.7 |
0.48 |
7-Apr-11 |
56046 |
3.04 |
2.05 |
13.18 |
|
|
|
|
|
|
|
|
|
0.8 |
0.43 |
8-Apr-11 |
54596 |
3.46 |
2.00 |
13.36 |
|
|
|
|
|
|
|
|
|
0.9 |
0.43 |
9-Apr-11 |
54671 |
3.89 |
2.00 |
13.46 |
|
|
|
|
|
|
|
|
|
1.0 |
0.56 |
10-Apr-11 |
58269 |
4.45 |
2.13 |
13.72 |
|
|
|
|
|
|
|
|
|
1.2 |
0.61 |
11-Apr-11 |
59766 |
5.07 |
2.18 |
14.10 |
|
|
|
|
|
|
|
|
|
1.3 |
0.57 |
12-Apr-11 |
58577 |
5.64 |
2.14 |
14.40 |
|
|
|
|
|
|
|
|
|
1.5 |
0.53 |
13-Apr-11 |
57355 |
6.16 |
2.10 |
14.59 |
|
|
|
|
|
|
|
|
|
1.6 |
0.50 |
14-Apr-11 |
56763 |
6.60 |
2.07 |
14.62 |
|
|
|
|
|
|
|
|
|
1.8 |
0.50 |
15-Apr-11 |
56763 |
7.02 |
2.07 |
14.70 |
|
|
|
|
|
|
|
|
|
1.9 |
0.20 |
16-Apr-11 |
48342 |
7.13 |
1.77 |
14.47 |
|
|
|
|
|
|
|
|
|
1.9 |
0.22 |
17-Apr-11 |
48996 |
7.36 |
1.79 |
14.13 |
|
|
|
|
|
|
|
|
|
2.0 |
0.28 |
18-Apr-11 |
50634 |
7.64 |
1.85 |
13.79 |
|
|
|
|
|
|
|
|
|
2.0 |
0.31 |
19-Apr-11 |
51558 |
7.87 |
1.88 |
13.54 |
|
|
|
|
|
|
|
|
|
2.1 |
0.31 |
20-Apr-11 |
51558 |
8.06 |
1.88 |
13.33 |
|
|
|
|
|
|
|
|
|
2.1 |
0.31 |
21-Apr-11 |
51558 |
8.27 |
1.88 |
13.13 |
|
|
|
|
|
|
|
|
|
2.2 |
0.31 |
22-Apr-11 |
51558 |
8.59 |
1.88 |
12.94 |
|
|
|
|
|
|
|
|
|
2.3 |
0.31 |
23-Apr-11 |
51558 |
8.90 |
1.88 |
13.06 |
|
|
|
|
|
|
|
|
|
2.4 |
0.33 |
24-Apr-11 |
51929 |
9.23 |
1.90 |
13.17 |
|
|
|
|
|
|
|
|
|
2.5 |
0.38 |
25-Apr-11 |
53383 |
9.61 |
1.95 |
13.27 |
|
|
|
|
|
|
|
|
|
2.6 |
0.41 |
26-Apr-11 |
54302 |
10.03 |
1.98 |
13.37 |
|
|
|
|
|
|
|
|
|
2.7 |
0.42 |
27-Apr-11 |
54401 |
10.44 |
1.99 |
13.47 |
|
|
|
|
|
|
|
|
|
2.8 |
0.45 |
28-Apr-11 |
55211 |
10.89 |
2.02 |
13.61 |
|
|
|
|
|
|
|
|
|
2.9 |
0.27 |
29-Apr-11 |
50279 |
11.09 |
1.84 |
13.56 |
|
|
|
|
|
|
|
|
|
3.0 |
0.27 |
30-Apr-11 |
50242 |
11.29 |
1.84 |
13.51 |
52909 |
59766 |
47244 |
59.94 |
|
|
|
|
|
3.0 |
0.16 |
1-May-11 |
47445 |
11.29 |
1.73 |
13.35 |
|
|
|
|
|
|
|
|
|
3.0 |
0.20 |
2-May-11 |
48396 |
11.25 |
1.77 |
13.17 |
|
|
|
|
|
|
|
|
|
3.0 |
0.35 |
3-May-11 |
52636 |
11.27 |
1.92 |
13.11 |
|
|
|
|
|
|
|
|
|
3.0 |
0.33 |
4-May-11 |
51960 |
11.30 |
1.90 |
13.02 |
|
|
|
|
|
|
|
|
|
3.0 |
0.36 |
5-May-11 |
52698 |
11.43 |
1.93 |
12.92 |
|
|
|
|
|
|
|
|
|
3.0 |
0.33 |
6-May-11 |
51950 |
11.48 |
1.90 |
12.99 |
|
|
|
|
|
|
|
|
|
3.1 |
0.23 |
7-May-11 |
49290 |
11.38 |
1.80 |
12.95 |
|
|
|
|
|
|
|
|
|
3.0 |
0.20 |
8-May-11 |
48541 |
11.10 |
1.77 |
12.99 |
|
|
|
|
|
|
|
|
|
3.0 |
0.22 |
9-May-11 |
48894 |
10.90 |
1.79 |
13.01 |
|
|
|
|
|
|
|
|
|
2.9 |
0.22 |
10-May-11 |
48894 |
10.69 |
1.79 |
12.87 |
|
|
|
|
|
|
|
|
|
2.8 |
0.22 |
11-May-11 |
48894 |
10.34 |
1.79 |
12.76 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
12-May-11 |
37494 |
0.00 |
1.37 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
36845 |
0.00 |
1.35 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
33243 |
0.00 |
1.21 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
34981 |
0.00 |
1.28 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
38421 |
0.00 |
1.40 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
37788 |
0.00 |
1.38 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
37298 |
0.00 |
1.36 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
36963 |
0.00 |
1.35 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
37300 |
0.00 |
1.36 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
37787 |
0.00 |
1.38 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
33765 |
0.00 |
1.23 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
31143 |
0.00 |
1.14 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
28229 |
0.00 |
1.03 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
26140 |
0.00 |
0.96 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
27160 |
0.00 |
0.99 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
29646 |
0.00 |
1.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
31311 |
0.00 |
1.14 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
31477 |
0.00 |
1.15 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
30320 |
0.00 |
1.11 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
30185 |
0.00 |
1.10 |
7.54 |
39261 |
52698 |
26140 |
44.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
31315 |
0.00 |
1.14 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
30415 |
0.00 |
1.11 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
29982 |
0.00 |
1.10 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
31374 |
0.00 |
1.15 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
31884 |
0.00 |
1.17 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
31818 |
0.00 |
1.16 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
28327 |
0.00 |
1.04 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
27875 |
0.00 |
1.02 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
29534 |
0.00 |
1.08 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
31488 |
0.00 |
1.15 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
31436 |
0.00 |
1.15 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
29975 |
0.00 |
1.10 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
29616 |
0.00 |
1.08 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
28270 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
27537 |
0.00 |
1.01 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
26745 |
0.00 |
0.98 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
24964 |
0.00 |
0.91 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
24668 |
0.00 |
0.90 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
24103 |
0.00 |
0.88 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
22363 |
0.00 |
0.82 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
17975 |
0.00 |
0.66 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
16162 |
0.00 |
0.59 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
19726 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
22093 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
23346 |
0.00 |
0.85 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
25841 |
0.00 |
0.94 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
26971 |
0.00 |
0.99 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
29123 |
0.00 |
1.06 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
30756 |
0.00 |
1.12 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
31312 |
0.00 |
1.14 |
6.92 |
27328 |
31884 |
16162 |
30.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
31731 |
0.00 |
1.16 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
31359 |
0.00 |
1.15 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
31234 |
0.00 |
1.14 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
31766 |
0.00 |
1.16 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
32142 |
0.00 |
1.17 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
31021 |
0.00 |
1.13 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
30956 |
0.00 |
1.13 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
31201 |
0.00 |
1.14 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
30475 |
0.00 |
1.11 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
26555 |
0.00 |
0.97 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
26481 |
0.00 |
0.97 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
29230 |
0.00 |
1.07 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
27229 |
0.00 |
1.00 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
25003 |
0.00 |
0.91 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
24778 |
0.00 |
0.91 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
25290 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
27115 |
0.00 |
0.99 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
27981 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
30645 |
0.00 |
1.12 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
31573 |
0.00 |
1.15 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
32964 |
0.00 |
1.20 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
34597 |
0.00 |
1.26 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
37078 |
0.00 |
1.36 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
36572 |
0.00 |
1.34 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
34210 |
0.00 |
1.25 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
34784 |
0.00 |
1.27 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
35245 |
0.00 |
1.29 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
37877 |
0.00 |
1.38 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
38443 |
0.00 |
1.40 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
39649 |
0.00 |
1.45 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
40982 |
0.00 |
1.50 |
9.55 |
31812 |
40982 |
24778 |
36.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
40982 |
0.00 |
1.50 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
28910 |
0.00 |
1.06 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
28910 |
0.00 |
1.06 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
4-Aug-11 |
43203 |
0.01 |
1.58 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
5-Aug-11 |
46397 |
0.14 |
1.70 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
6-Aug-11 |
49199 |
0.36 |
1.80 |
10.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
7-Aug-11 |
45457 |
0.46 |
1.66 |
10.34 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
8-Aug-11 |
43380 |
0.47 |
1.59 |
10.43 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
9-Aug-11 |
43558 |
0.49 |
1.59 |
10.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0.16 |
10-Aug-11 |
47335 |
0.65 |
1.73 |
11.64 |
|
|
|
|
|
|
|
|
|
0.2 |
0.24 |
11-Aug-11 |
49543 |
0.90 |
1.81 |
11.87 |
|
|
|
|
|
|
|
|
|
0.2 |
0.25 |
12-Aug-11 |
49727 |
1.14 |
1.82 |
11.99 |
|
|
|
|
|
|
|
|
|
0.3 |
0.32 |
13-Aug-11 |
51752 |
1.47 |
1.89 |
12.09 |
|
|
|
|
|
|
|
|
|
0.4 |
0.34 |
14-Aug-11 |
52181 |
1.80 |
1.91 |
12.33 |
|
|
|
|
|
|
|
|
|
0.5 |
0.47 |
15-Aug-11 |
55765 |
2.27 |
2.04 |
12.79 |
|
|
|
|
|
|
|
|
|
0.6 |
0.36 |
16-Aug-11 |
52817 |
2.63 |
1.93 |
13.12 |
|
|
|
|
|
|
|
|
|
0.7 |
0.47 |
17-Aug-11 |
55865 |
3.10 |
2.04 |
13.44 |
|
|
|
|
|
|
|
|
|
0.8 |
0.44 |
18-Aug-11 |
55045 |
3.55 |
2.01 |
13.64 |
|
|
|
|
|
|
|
|
|
0.9 |
0.31 |
19-Aug-11 |
51427 |
3.86 |
1.88 |
13.70 |
|
|
|
|
|
|
|
|
|
1.0 |
0.46 |
20-Aug-11 |
55630 |
4.32 |
2.03 |
13.84 |
|
|
|
|
|
|
|
|
|
1.2 |
0.43 |
21-Aug-11 |
54795 |
4.75 |
2.00 |
13.94 |
|
|
|
|
|
|
|
|
|
1.3 |
0.43 |
22-Aug-11 |
54795 |
5.19 |
2.00 |
13.90 |
|
|
|
|
|
|
|
|
|
1.4 |
0.66 |
23-Aug-11 |
60946 |
5.84 |
2.23 |
14.20 |
|
|
|
|
|
|
|
|
|
1.6 |
0.83 |
24-Aug-11 |
65698 |
6.67 |
2.40 |
14.56 |
|
|
|
|
|
|
|
|
|
1.8 |
0.86 |
25-Aug-11 |
66412 |
7.53 |
2.43 |
14.97 |
|
|
|
|
|
|
|
|
|
2.0 |
0.68 |
26-Aug-11 |
61536 |
8.21 |
2.25 |
15.34 |
|
|
|
|
|
|
|
|
|
2.2 |
0.68 |
27-Aug-11 |
61536 |
8.89 |
2.25 |
15.56 |
|
|
|
|
|
|
|
|
|
2.4 |
0.60 |
28-Aug-11 |
59242 |
9.49 |
2.17 |
15.72 |
|
|
|
|
|
|
|
|
|
2.5 |
0.60 |
29-Aug-11 |
59242 |
10.08 |
2.17 |
15.88 |
|
|
|
|
|
|
|
|
|
2.7 |
0.86 |
30-Aug-11 |
66432 |
10.94 |
2.43 |
16.08 |
|
|
|
|
|
|
|
|
|
2.9 |
0.84 |
31-Aug-11 |
65873 |
11.78 |
2.41 |
16.09 |
52374 |
66432 |
28910 |
59.33 |
|
|
|
|
|
3.1 |
0.85 |
1-Sep-11 |
66290 |
12.63 |
2.42 |
16.09 |
|
|
|
|
|
|
|
|
|
3.4 |
0.97 |
2-Sep-11 |
69518 |
13.60 |
2.54 |
16.38 |
|
|
|
|
|
|
|
|
|
3.6 |
1.02 |
3-Sep-11 |
70843 |
14.62 |
2.59 |
16.72 |
|
|
|
|
|
|
|
|
|
3.9 |
0.83 |
4-Sep-11 |
65667 |
15.44 |
2.40 |
16.95 |
|
|
|
|
|
|
|
|
|
4.1 |
1.00 |
5-Sep-11 |
70271 |
16.32 |
2.57 |
17.36 |
|
|
|
|
|
|
|
|
|
4.3 |
1.16 |
6-Sep-11 |
74777 |
17.25 |
2.73 |
17.66 |
|
|
|
|
|
|
|
|
|
4.6 |
1.21 |
7-Sep-11 |
76043 |
18.37 |
2.78 |
18.03 |
|
|
|
|
|
|
|
|
|
4.9 |
1.12 |
8-Sep-11 |
73679 |
19.48 |
2.69 |
18.30 |
|
|
|
|
|
|
|
|
|
5.2 |
1.12 |
9-Sep-11 |
73679 |
20.58 |
2.69 |
18.45 |
|
|
|
|
|
|
|
|
|
5.5 |
0.81 |
10-Sep-11 |
65027 |
21.22 |
2.38 |
18.24 |
|
|
|
|
|
|
|
|
|
5.7 |
0.81 |
11-Sep-11 |
65157 |
21.79 |
2.38 |
18.22 |
|
|
|
|
|
|
|
|
|
5.8 |
0.76 |
12-Sep-11 |
63782 |
22.31 |
2.33 |
17.99 |
|
|
|
|
|
|
|
|
|
5.9 |
0.63 |
13-Sep-11 |
60279 |
22.62 |
2.20 |
17.46 |
|
|
|
|
|
|
|
|
|
6.0 |
0.68 |
14-Sep-11 |
61448 |
22.96 |
2.25 |
16.92 |
|
|
|
|
|
|
|
|
|
6.1 |
0.62 |
15-Sep-11 |
59855 |
23.11 |
2.19 |
16.42 |
|
|
|
|
|
|
|
|
|
6.2 |
0.49 |
16-Sep-11 |
56390 |
23.24 |
2.06 |
15.79 |
|
|
|
|
|
|
|
|
|
6.2 |
0.49 |
17-Sep-11 |
56390 |
23.26 |
2.06 |
15.47 |
|
|
|
|
|
|
|
|
|
6.2 |
0 |
18-Sep-11 |
41968 |
0.00 |
1.53 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
41968 |
0.00 |
1.53 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
20-Sep-11 |
52167 |
22.38 |
1.91 |
13.53 |
|
|
|
|
|
|
|
|
|
6.0 |
0.34 |
21-Sep-11 |
52167 |
22.28 |
1.91 |
13.19 |
|
|
|
|
|
|
|
|
|
5.9 |
0.50 |
22-Sep-11 |
56679 |
22.35 |
2.07 |
13.07 |
|
|
|
|
|
|
|
|
|
6.0 |
0.40 |
23-Sep-11 |
53953 |
22.10 |
1.97 |
12.98 |
|
|
|
|
|
|
|
|
|
5.9 |
0.40 |
24-Sep-11 |
53775 |
21.66 |
1.97 |
12.89 |
|
|
|
|
|
|
|
|
|
5.8 |
0.45 |
25-Sep-11 |
55275 |
21.25 |
2.02 |
13.38 |
|
|
|
|
|
|
|
|
|
5.7 |
0.37 |
26-Sep-11 |
52940 |
20.94 |
1.93 |
13.78 |
|
|
|
|
|
|
|
|
|
5.6 |
0.21 |
27-Sep-11 |
48767 |
20.47 |
1.78 |
13.65 |
|
|
|
|
|
|
|
|
|
5.5 |
0.14 |
28-Sep-11 |
46866 |
20.02 |
1.71 |
13.46 |
|
|
|
|
|
|
|
|
|
5.3 |
0 |
29-Sep-11 |
42325 |
0.00 |
1.55 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
41804 |
0.00 |
1.53 |
12.49 |
59214 |
76043 |
41804 |
67.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
39963 |
0.00 |
1.46 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
35925 |
0.00 |
1.31 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
34011 |
0.00 |
1.24 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
34011 |
0.00 |
1.24 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
25483 |
0.00 |
0.93 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
26279 |
0.00 |
0.96 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
22021 |
0.00 |
0.80 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
21667 |
0.00 |
0.79 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
22455 |
0.00 |
0.82 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
21882 |
0.00 |
0.80 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
22952 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
22271 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
20920 |
0.00 |
0.76 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
19968 |
0.00 |
0.73 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
19273 |
0.00 |
0.70 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
20995 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
21641 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
20081 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
20284 |
0.00 |
0.74 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
20205 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
20719 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
19964 |
0.00 |
0.73 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
15363 |
0.00 |
0.56 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
12278 |
0.00 |
0.45 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
11007 |
0.00 |
0.40 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
13439 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
13439 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
19336 |
0.00 |
0.71 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
17654 |
0.00 |
0.65 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
17654 |
0.00 |
0.65 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
28074 |
0.00 |
1.03 |
4.41 |
21975 |
39963 |
11007 |
24.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
30540 |
0.00 |
1.12 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
31761 |
0.00 |
1.16 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
30547 |
0.00 |
1.12 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
30022 |
0.00 |
1.10 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
29759 |
0.00 |
1.09 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
27731 |
0.00 |
1.01 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
28000 |
0.00 |
1.02 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
29344 |
0.00 |
1.07 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
27264 |
0.00 |
1.00 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
27342 |
0.00 |
1.00 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
28102 |
0.00 |
1.03 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
27260 |
0.00 |
1.00 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
25873 |
0.00 |
0.95 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
23604 |
0.00 |
0.86 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
22565 |
0.00 |
0.82 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
24253 |
0.00 |
0.89 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
23897 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
21865 |
0.00 |
0.80 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
20105 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
14969 |
0.00 |
0.55 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
12010 |
0.00 |
0.44 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
14996 |
0.00 |
0.55 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
16526 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
16018 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
15226 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
15840 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
16846 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
17901 |
0.00 |
0.65 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
17303 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
16501 |
0.00 |
0.60 |
4.23 |
22969 |
31761 |
12010 |
26.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
16877 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
17319 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
18222 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
18264 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
18060 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
17174 |
0.00 |
0.63 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
17158 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
17465 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
17014 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
17938 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
17886 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
16992 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
17297 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
18033 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
17428 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
17104 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
18179 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
21070 |
0.00 |
0.77 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
23088 |
0.00 |
0.84 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
23084 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
22874 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
21723 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
19406 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
19448 |
0.00 |
0.71 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
19594 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
20257 |
0.00 |
0.74 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
21397 |
0.00 |
0.78 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
20194 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
19317 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
21268 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
21543 |
0.00 |
0.79 |
5.25 |
19118 |
23088 |
16877 |
21.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
20054 |
0.00 |
0.73 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
18767 |
0.00 |
0.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
17815 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
17542 |
0.00 |
0.64 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
17890 |
0.00 |
0.65 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
17277 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
15179 |
0.00 |
0.55 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
14511 |
0.00 |
0.53 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
14036 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
13345 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
11221 |
0.00 |
0.41 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
7653 |
0.00 |
0.28 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
9308 |
0.00 |
0.34 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
11287 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
11373 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
12745 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
12610 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
12640 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
13115 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
12216 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
12180 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
11902 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
10967 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
11241 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
11545 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
11597 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
11690 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
13967 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
13432 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
12936 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
11252 |
0.00 |
0.41 |
3.16 |
13332 |
20054 |
7653 |
15.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
9944 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
10314 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
11151 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
12135 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
11103 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
11182 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
14568 |
0.00 |
0.53 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
15220 |
0.00 |
0.56 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
15313 |
0.00 |
0.56 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
17492 |
0.00 |
0.64 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
18582 |
0.00 |
0.68 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
18876 |
0.00 |
0.69 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
19060 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
20319 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
19584 |
0.00 |
0.72 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
17597 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
16807 |
0.00 |
0.61 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
16320 |
0.00 |
0.60 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
16236 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
14691 |
0.00 |
0.54 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
11517 |
0.00 |
0.42 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
11068 |
0.00 |
0.40 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
12102 |
0.00 |
0.44 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
11712 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
12221 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
11637 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
10773 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
10378 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
8353 |
0.00 |
0.31 |
2.82 |
13885 |
20319 |
8353 |
15.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
7281 |
0.00 |
0.27 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
9112 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
9217 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
8632 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
8898 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
8464 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
8690 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
9620 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
9443 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
9657 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
9842 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
9953 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
10547 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
11182 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
11533 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
12630 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
15636 |
0.00 |
0.57 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
15643 |
0.00 |
0.57 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
13285 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
12044 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
10976 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
11237 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
11925 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
14552 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
14937 |
0.00 |
0.55 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
13622 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
13344 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
14795 |
0.00 |
0.54 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
15592 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
14563 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
13847 |
0.00 |
0.51 |
3.68 |
11635 |
15643 |
7281 |
13.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
15902 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
16735 |
0.00 |
0.61 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
14858 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
14378 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
11147 |
0.00 |
0.41 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
12237 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
15069 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
12671 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
12523 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
11423 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
10899 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
10374 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
8025 |
0.00 |
0.29 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
8901 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
9411 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
8214 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
9646 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
10290 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
5814 |
0.00 |
0.21 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
5924 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
9460 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
10376 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
11557 |
0.00 |
0.42 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
9898 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
9011 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
10688 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
11568 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
10961 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
11134 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
13101 |
0.00 |
0.48 |
2.79 |
11163 |
16735 |
5814 |
12.65 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
15962 |
0.00 |
0.58 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
17853 |
0.00 |
0.65 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
18844 |
0.00 |
0.69 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
18515 |
0.00 |
0.68 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
19670 |
0.00 |
0.72 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
20696 |
0.00 |
0.76 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
20536 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
20630 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
20983 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
19452 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
20383 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
23636 |
0.00 |
0.86 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
25033 |
0.00 |
0.91 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
25426 |
0.00 |
0.93 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
24883 |
0.00 |
0.91 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
23774 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
23870 |
0.00 |
0.87 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
22081 |
0.00 |
0.81 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
19707 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
18075 |
0.00 |
0.66 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
18392 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
18147 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
16576 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
16203 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
17356 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
17902 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
17251 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
16720 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
16888 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
17113 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
17214 |
0.00 |
0.63 |
4.40 |
19670 |
25426 |
15962 |
22.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
14889 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
13513 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
14266 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
14327 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
13203 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
12588 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
12534 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
12317 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
12898 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
13745 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
14003 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
13854 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
13828 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
13098 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
13611 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
15726 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
16384 |
0.00 |
0.60 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
17646 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
19501 |
0.00 |
0.71 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
22013 |
0.00 |
0.80 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
23764 |
0.00 |
0.87 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
24573 |
0.00 |
0.90 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
26459 |
0.00 |
0.97 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
27535 |
0.00 |
1.01 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
30016 |
0.00 |
1.10 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
33347 |
0.00 |
1.22 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
32894 |
0.00 |
1.20 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
32900 |
0.00 |
1.20 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
34259 |
0.00 |
1.25 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
35462 |
0.00 |
1.30 |
8.27 |
19754 |
35462 |
12317 |
22.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
38999 |
0.00 |
1.43 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
35905 |
0.00 |
1.31 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
33696 |
0.00 |
1.23 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
33759 |
0.00 |
1.23 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
33759 |
0.00 |
1.23 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
33759 |
0.00 |
1.23 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
7-Jul-12 |
48865 |
0.22 |
1.79 |
9.46 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
8-Jul-12 |
51447 |
0.53 |
1.88 |
9.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0.42 |
9-Jul-12 |
54536 |
0.95 |
1.99 |
10.59 |
|
|
|
|
|
|
|
|
|
0.3 |
0.45 |
10-Jul-12 |
55291 |
1.40 |
2.02 |
11.38 |
|
|
|
|
|
|
|
|
|
0.4 |
0.54 |
11-Jul-12 |
57647 |
1.94 |
2.11 |
12.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0.59 |
12-Jul-12 |
59110 |
2.53 |
2.16 |
13.18 |
|
|
|
|
|
|
|
|
|
0.7 |
0.60 |
13-Jul-12 |
59395 |
3.13 |
2.17 |
14.12 |
|
|
|
|
|
|
|
|
|
0.8 |
0.53 |
14-Jul-12 |
57410 |
3.66 |
2.10 |
14.43 |
|
|
|
|
|
|
|
|
|
1.0 |
0.47 |
15-Jul-12 |
55725 |
4.13 |
2.04 |
14.59 |
|
|
|
|
|
|
|
|
|
1.1 |
0.49 |
16-Jul-12 |
56344 |
4.62 |
2.06 |
14.65 |
|
|
|
|
|
|
|
|
|
1.2 |
0.50 |
17-Jul-12 |
56730 |
5.12 |
2.07 |
14.70 |
|
|
|
|
|
|
|
|
|
1.4 |
0.35 |
18-Jul-12 |
52450 |
5.47 |
1.92 |
14.51 |
|
|
|
|
|
|
|
|
|
1.5 |
0.28 |
19-Jul-12 |
50705 |
5.75 |
1.85 |
14.21 |
|
|
|
|
|
|
|
|
|
1.5 |
0.33 |
20-Jul-12 |
51901 |
6.08 |
1.90 |
13.93 |
|
|
|
|
|
|
|
|
|
1.6 |
0.29 |
21-Jul-12 |
50777 |
6.36 |
1.86 |
13.69 |
|
|
|
|
|
|
|
|
|
1.7 |
0.21 |
22-Jul-12 |
48641 |
6.57 |
1.78 |
13.43 |
|
|
|
|
|
|
|
|
|
1.8 |
0.18 |
23-Jul-12 |
47956 |
6.76 |
1.75 |
13.13 |
|
|
|
|
|
|
|
|
|
1.8 |
0.10 |
24-Jul-12 |
45727 |
6.86 |
1.67 |
12.72 |
|
|
|
|
|
|
|
|
|
1.8 |
0.10 |
25-Jul-12 |
45753 |
6.96 |
1.67 |
12.48 |
|
|
|
|
|
|
|
|
|
1.9 |
0.08 |
26-Jul-12 |
45005 |
7.03 |
1.64 |
12.27 |
|
|
|
|
|
|
|
|
|
1.9 |
0.03 |
27-Jul-12 |
43741 |
7.06 |
1.60 |
11.97 |
|
|
|
|
|
|
|
|
|
1.9 |
0.04 |
28-Jul-12 |
43973 |
7.10 |
1.61 |
11.72 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
29-Jul-12 |
41849 |
0.00 |
1.53 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
41419 |
0.00 |
1.51 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
42450 |
0.00 |
1.55 |
11.12 |
47572 |
59395 |
33696 |
53.89 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
41036 |
0.00 |
1.50 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
39562 |
0.00 |
1.45 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
39211 |
0.00 |
1.43 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
38828 |
0.00 |
1.42 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
38164 |
0.00 |
1.39 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
37850 |
0.00 |
1.38 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
34354 |
0.00 |
1.26 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
36065 |
0.00 |
1.32 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
40247 |
0.00 |
1.47 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
38752 |
0.00 |
1.42 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
37975 |
0.00 |
1.39 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
36668 |
0.00 |
1.34 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
36368 |
0.00 |
1.33 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
36103 |
0.00 |
1.32 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
33507 |
0.00 |
1.22 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
31852 |
0.00 |
1.16 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
31355 |
0.00 |
1.15 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
29508 |
0.00 |
1.08 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
29827 |
0.00 |
1.09 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
29827 |
0.00 |
1.09 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
23010 |
0.00 |
0.84 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
23010 |
0.00 |
0.84 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
28564 |
0.00 |
1.04 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
28046 |
0.00 |
1.02 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
26376 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
24897 |
0.00 |
0.91 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
24897 |
0.00 |
0.91 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
29950 |
0.00 |
1.09 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
30212 |
0.00 |
1.10 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
30009 |
0.00 |
1.10 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
29113 |
0.00 |
1.06 |
7.14 |
32747 |
41036 |
23010 |
37.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
25660 |
0.00 |
0.94 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
23740 |
0.00 |
0.87 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
22904 |
0.00 |
0.84 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
21918 |
0.00 |
0.80 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
19510 |
0.00 |
0.71 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
19510 |
0.00 |
0.71 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
9132 |
0.00 |
0.33 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
12581 |
0.00 |
0.46 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
12581 |
0.00 |
0.46 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
18857 |
0.00 |
0.69 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
17102 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
18628 |
0.00 |
0.68 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
20220 |
0.00 |
0.74 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
21640 |
0.00 |
0.79 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
20288 |
0.00 |
0.74 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
18000 |
0.00 |
0.66 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
16679 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
15459 |
0.00 |
0.56 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
15461 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
16787 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
17338 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
17215 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
18476 |
0.00 |
0.68 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
19523 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
20545 |
0.00 |
0.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
22199 |
0.00 |
0.81 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
22243 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
20591 |
0.00 |
0.75 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
21657 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
21797 |
0.00 |
0.80 |
5.43 |
19269 |
29113 |
9132 |
21.83 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
21497 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
19638 |
0.00 |
0.72 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
18005 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
19580 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
19385 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
19385 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
10027 |
0.00 |
0.37 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
8153 |
0.00 |
0.30 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
5719 |
0.00 |
0.21 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
8557 |
0.00 |
0.31 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
11830 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
10842 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
12097 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
16350 |
0.00 |
0.60 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
14193 |
0.00 |
0.52 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
14193 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
9478 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
11982 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
11310 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
9016 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
7539 |
0.00 |
0.28 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
7405 |
0.00 |
0.27 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
5383 |
0.00 |
0.20 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
6471 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
8680 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
7985 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
8289 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
8019 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
6180 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
5435 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
6217 |
0.00 |
0.23 |
1.86 |
11253 |
21497 |
5383 |
12.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
8459 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
9802 |
0.00 |
0.36 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
9323 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
9456 |
0.00 |
0.35 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
10991 |
0.00 |
0.40 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
12025 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
11537 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
11965 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
10773 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
8970 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
9257 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
11190 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
14742 |
0.00 |
0.54 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
15937 |
0.00 |
0.58 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
15933 |
0.00 |
0.58 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
17111 |
0.00 |
0.63 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
17384 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
16950 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
18001 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
19020 |
0.00 |
0.70 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
18538 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
13400 |
0.00 |
0.49 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
11030 |
0.00 |
0.40 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
12685 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
12846 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
13838 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
15414 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
15148 |
0.00 |
0.55 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
12432 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
9965 |
0.00 |
0.36 |
3.37 |
12914 |
19020 |
6217 |
14.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
10602 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
11328 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
10858 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
6065 |
0.00 |
0.22 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
4766 |
0.00 |
0.17 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
6152 |
0.00 |
0.22 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
2346 |
0.00 |
0.09 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
4075 |
0.00 |
0.15 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
7591 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
6468 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
6503 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
6605 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
6561 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
8307 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
8416 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
7994 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
7836 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
7279 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
7095 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
7342 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
6951 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
6524 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
7526 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
8111 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
6849 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
8090 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
9765 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
9993 |
0.00 |
0.37 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
9585 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
10612 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
10333 |
0.00 |
0.38 |
2.38 |
7695 |
11328 |
2346 |
8.72 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
10529 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
12128 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
13477 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
14467 |
0.00 |
0.53 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
10477 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
8886 |
0.00 |
0.32 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
11056 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
12213 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
12035 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
11081 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
11976 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
14336 |
0.00 |
0.52 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
15458 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
13592 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
11832 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
12091 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
11646 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
11153 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
11176 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
9805 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
9649 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
10800 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
9367 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
7958 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
8134 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
8607 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
8825 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
9139 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
10068 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
10397 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
8984 |
0.00 |
0.33 |
2.34 |
11011 |
15458 |
7958 |
12.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
8413 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
8186 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
8013 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
8782 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
9399 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
9112 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
9462 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
8741 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
8396 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
9170 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
8611 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
7936 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
7869 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
8711 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
11293 |
0.00 |
0.41 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
11839 |
0.00 |
0.43 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
11392 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
8796 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
6269 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
7380 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
9386 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
12241 |
0.00 |
0.45 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
12905 |
0.00 |
0.47 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
9580 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
10685 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
14759 |
0.00 |
0.54 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
15038 |
0.00 |
0.55 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
15822 |
0.00 |
0.58 |
3.33 |
9924 |
15822 |
6269 |
11.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
16604 |
0.00 |
0.61 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
14333 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
14725 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
16741 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
17549 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
15212 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
13656 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
12522 |
0.00 |
0.46 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
9519 |
0.00 |
0.35 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
9173 |
0.00 |
0.34 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
9420 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
8778 |
0.00 |
0.32 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
8931 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
7799 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
8716 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
9331 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
10047 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
10427 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
10203 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
9016 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
9345 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
13231 |
0.00 |
0.48 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
14718 |
0.00 |
0.54 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
14647 |
0.00 |
0.54 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
16362 |
0.00 |
0.60 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
18151 |
0.00 |
0.66 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
18803 |
0.00 |
0.69 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
16159 |
0.00 |
0.59 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
16094 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
16094 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
21866 |
0.00 |
0.80 |
4.51 |
13167 |
21866 |
7799 |
14.92 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
19228 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
18983 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
20379 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
22103 |
0.00 |
0.81 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
22329 |
0.00 |
0.82 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
21636 |
0.00 |
0.79 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
22649 |
0.00 |
0.83 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
23279 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
22998 |
0.00 |
0.84 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
22407 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
22407 |
0.00 |
0.82 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
16182 |
0.00 |
0.59 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
20395 |
0.00 |
0.75 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
19715 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
19568 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
21115 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
21510 |
0.00 |
0.79 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
23014 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
23909 |
0.00 |
0.87 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
23594 |
0.00 |
0.86 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
24312 |
0.00 |
0.89 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
24647 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
24287 |
0.00 |
0.89 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
24857 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
24818 |
0.00 |
0.91 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
25467 |
0.00 |
0.93 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
23461 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
19230 |
0.00 |
0.70 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
18649 |
0.00 |
0.68 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
18956 |
0.00 |
0.69 |
5.68 |
21869 |
25467 |
16182 |
24.78 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
18665 |
0.00 |
0.68 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
18881 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
16861 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
16324 |
0.00 |
0.60 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
17506 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
16856 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
18514 |
0.00 |
0.68 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
21008 |
0.00 |
0.77 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
21800 |
0.00 |
0.80 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
21766 |
0.00 |
0.80 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
22305 |
0.00 |
0.82 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
25383 |
0.00 |
0.93 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
25999 |
0.00 |
0.95 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
25374 |
0.00 |
0.93 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
25233 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
27940 |
0.00 |
1.02 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
29376 |
0.00 |
1.07 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
28155 |
0.00 |
1.03 |
6.85 |
22108 |
29376 |
16324 |
14.54 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
28302 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
28908 |
0.00 |
1.06 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
28591 |
0.00 |
1.04 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
28288 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
26780 |
0.00 |
0.98 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
26712 |
0.00 |
0.98 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
27654 |
0.00 |
1.01 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
27367 |
0.00 |
1.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
27088 |
0.00 |
0.99 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
27088 |
0.00 |
0.99 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
22346 |
0.00 |
0.82 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
24269 |
0.00 |
0.89 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
22984 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
21849 |
0.00 |
0.80 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
19796 |
0.00 |
0.72 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
20062 |
0.00 |
0.73 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
20320 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
20848 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
22851 |
0.00 |
0.84 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
23377 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
20605 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
19896 |
0.00 |
0.73 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
21990 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
22891 |
0.00 |
0.84 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
22412 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
21899 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
21703 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
22706 |
0.00 |
0.83 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
25933 |
0.00 |
0.95 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
29203 |
0.00 |
1.07 |
6.09 |
24286 |
29203 |
19796 |
27.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
32059 |
0.00 |
1.17 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
35552 |
0.00 |
1.30 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
39002 |
0.00 |
1.43 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
41036 |
0.00 |
1.50 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
41605 |
0.00 |
1.52 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
41507 |
0.00 |
1.52 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
41769 |
0.00 |
1.53 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
41769 |
0.00 |
1.53 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
9-Jul-13 |
49969 |
0.26 |
1.83 |
10.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0.28 |
10-Jul-13 |
50731 |
0.54 |
1.85 |
11.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0.46 |
11-Jul-13 |
55647 |
1.01 |
2.03 |
11.80 |
|
|
|
|
|
|
|
|
|
0.3 |
0.54 |
12-Jul-13 |
57743 |
1.55 |
2.11 |
12.39 |
|
|
|
|
|
|
|
|
|
0.4 |
0.62 |
13-Jul-13 |
60047 |
2.17 |
2.19 |
13.07 |
|
|
|
|
|
|
|
|
|
0.6 |
0.62 |
14-Jul-13 |
60047 |
2.80 |
2.19 |
13.74 |
|
|
|
|
|
|
|
|
|
0.7 |
0.62 |
15-Jul-13 |
60047 |
3.42 |
2.19 |
14.41 |
|
|
|
|
|
|
|
|
|
0.9 |
1.28 |
16-Jul-13 |
77972 |
4.70 |
2.85 |
15.43 |
|
|
|
|
|
|
|
|
|
1.3 |
1.29 |
17-Jul-13 |
78371 |
6.00 |
2.86 |
16.44 |
|
|
|
|
|
|
|
|
|
1.6 |
1.30 |
18-Jul-13 |
78565 |
7.30 |
2.87 |
17.28 |
|
|
|
|
|
|
|
|
|
1.9 |
1.43 |
19-Jul-13 |
81997 |
8.72 |
3.00 |
18.16 |
|
|
|
|
|
|
|
|
|
2.3 |
1.45 |
20-Jul-13 |
82590 |
10.17 |
3.02 |
18.99 |
|
|
|
|
|
|
|
|
|
2.7 |
1.46 |
21-Jul-13 |
82917 |
11.63 |
3.03 |
19.82 |
|
|
|
|
|
|
|
|
|
3.1 |
1.57 |
22-Jul-13 |
85951 |
13.21 |
3.14 |
20.77 |
|
|
|
|
|
|
|
|
|
3.5 |
1.61 |
23-Jul-13 |
86867 |
14.81 |
3.17 |
21.10 |
|
|
|
|
|
|
|
|
|
3.9 |
1.56 |
24-Jul-13 |
85504 |
16.37 |
3.12 |
21.36 |
|
|
|
|
|
|
|
|
|
4.4 |
1.53 |
25-Jul-13 |
84735 |
17.89 |
3.10 |
21.58 |
|
|
|
|
|
|
|
|
|
4.8 |
1.51 |
26-Jul-13 |
84279 |
19.40 |
3.08 |
21.67 |
|
|
|
|
|
|
|
|
|
5.2 |
1.45 |
27-Jul-13 |
82646 |
20.85 |
3.02 |
21.67 |
|
|
|
|
|
|
|
|
|
5.6 |
1.39 |
28-Jul-13 |
80889 |
22.24 |
2.96 |
21.59 |
|
|
|
|
|
|
|
|
|
5.9 |
1.27 |
29-Jul-13 |
77642 |
23.51 |
2.84 |
21.29 |
|
|
|
|
|
|
|
|
|
6.3 |
1.16 |
30-Jul-13 |
74782 |
24.67 |
2.73 |
20.85 |
|
|
|
|
|
|
|
|
|
6.6 |
1.22 |
31-Jul-13 |
76455 |
25.90 |
2.79 |
20.52 |
64861 |
86867 |
32059 |
73.48 |
|
|
|
|
|
6.9 |
1.12 |
1-Aug-13 |
73573 |
27.02 |
2.69 |
20.11 |
|
|
|
|
|
|
|
|
|
7.2 |
1.12 |
2-Aug-13 |
73573 |
28.14 |
2.69 |
19.72 |
|
|
|
|
|
|
|
|
|
7.5 |
0.83 |
3-Aug-13 |
65525 |
28.96 |
2.39 |
19.09 |
|
|
|
|
|
|
|
|
|
7.7 |
0.98 |
4-Aug-13 |
69640 |
29.94 |
2.55 |
18.68 |
|
|
|
|
|
|
|
|
|
8.0 |
0.94 |
5-Aug-13 |
68648 |
30.88 |
2.51 |
18.35 |
|
|
|
|
|
|
|
|
|
8.2 |
0.98 |
6-Aug-13 |
69720 |
31.85 |
2.55 |
18.17 |
|
|
|
|
|
|
|
|
|
8.5 |
0.82 |
7-Aug-13 |
65321 |
32.67 |
2.39 |
17.76 |
|
|
|
|
|
|
|
|
|
8.7 |
0.65 |
8-Aug-13 |
60776 |
33.32 |
2.22 |
17.29 |
|
|
|
|
|
|
|
|
|
8.9 |
0.69 |
9-Aug-13 |
61951 |
33.76 |
2.26 |
16.87 |
|
|
|
|
|
|
|
|
|
9.0 |
0.79 |
10-Aug-13 |
64612 |
34.27 |
2.36 |
16.84 |
|
|
|
|
|
|
|
|
|
9.1 |
0.85 |
11-Aug-13 |
66302 |
34.66 |
2.42 |
16.71 |
|
|
|
|
|
|
|
|
|
9.2 |
0.79 |
12-Aug-13 |
64666 |
34.91 |
2.36 |
16.57 |
|
|
|
|
|
|
|
|
|
9.3 |
0.73 |
13-Aug-13 |
62835 |
35.01 |
2.30 |
16.32 |
|
|
|
|
|
|
|
|
|
9.3 |
0.75 |
14-Aug-13 |
63334 |
35.13 |
2.31 |
16.24 |
|
|
|
|
|
|
|
|
|
9.4 |
0.74 |
15-Aug-13 |
63067 |
35.24 |
2.30 |
16.33 |
|
|
|
|
|
|
|
|
|
9.4 |
0.73 |
16-Aug-13 |
62890 |
34.69 |
2.30 |
16.36 |
|
|
|
|
|
|
|
|
|
9.2 |
0.69 |
17-Aug-13 |
61894 |
34.09 |
2.26 |
16.26 |
|
|
|
|
|
|
|
|
|
9.1 |
0.60 |
18-Aug-13 |
59358 |
33.39 |
2.17 |
16.01 |
|
|
|
|
|
|
|
|
|
8.9 |
0.49 |
19-Aug-13 |
56299 |
32.45 |
2.06 |
15.70 |
|
|
|
|
|
|
|
|
|
8.6 |
0.35 |
20-Aug-13 |
52425 |
31.35 |
1.92 |
15.32 |
|
|
|
|
|
|
|
|
|
8.3 |
0.29 |
21-Aug-13 |
50959 |
30.18 |
1.86 |
14.87 |
|
|
|
|
|
|
|
|
|
8.0 |
0.24 |
22-Aug-13 |
49576 |
28.85 |
1.81 |
14.38 |
|
|
|
|
|
|
|
|
|
7.7 |
0.18 |
23-Aug-13 |
47984 |
27.43 |
1.75 |
13.83 |
|
|
|
|
|
|
|
|
|
7.3 |
0.16 |
24-Aug-13 |
47230 |
26.03 |
1.73 |
13.30 |
|
|
|
|
|
|
|
|
|
6.9 |
0.14 |
25-Aug-13 |
46875 |
24.65 |
1.71 |
12.84 |
|
|
|
|
|
|
|
|
|
6.6 |
0.15 |
26-Aug-13 |
47155 |
23.29 |
1.72 |
12.51 |
|
|
|
|
|
|
|
|
|
6.2 |
0.10 |
27-Aug-13 |
45685 |
21.94 |
1.67 |
12.26 |
|
|
|
|
|
|
|
|
|
5.8 |
0.06 |
28-Aug-13 |
44528 |
20.61 |
1.63 |
12.02 |
|
|
|
|
|
|
|
|
|
5.5 |
0.10 |
29-Aug-13 |
45731 |
19.44 |
1.67 |
11.88 |
|
|
|
|
|
|
|
|
|
5.2 |
0.13 |
30-Aug-13 |
46400 |
18.41 |
1.70 |
11.83 |
|
|
|
|
|
|
|
|
|
4.9 |
0.07 |
31-Aug-13 |
44740 |
17.25 |
1.64 |
11.74 |
58170 |
73573 |
44528 |
65.90 |
|
|
|
|
|
4.6 |
0 |
1-Sep-13 |
42317 |
0.00 |
1.55 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
40515 |
0.00 |
1.48 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
38727 |
0.00 |
1.42 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
37718 |
0.00 |
1.38 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
36811 |
0.00 |
1.35 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
34649 |
0.00 |
1.27 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
32498 |
0.00 |
1.19 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
32132 |
0.00 |
1.17 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
30652 |
0.00 |
1.12 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
29335 |
0.00 |
1.07 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
29154 |
0.00 |
1.07 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
27661 |
0.00 |
1.01 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
25588 |
0.00 |
0.94 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
25588 |
0.00 |
0.94 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
15239 |
0.00 |
0.56 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
18800 |
0.00 |
0.69 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
19631 |
0.00 |
0.72 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
21628 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
23100 |
0.00 |
0.84 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
22491 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
23684 |
0.00 |
0.87 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
24216 |
0.00 |
0.89 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
25161 |
0.00 |
0.92 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
25186 |
0.00 |
0.92 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
23802 |
0.00 |
0.87 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
22866 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
22273 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
23452 |
0.00 |
0.86 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
21135 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
20902 |
0.00 |
0.76 |
5.83 |
27795 |
44740 |
15239 |
31.49 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
22765 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
21236 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
20850 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
20786 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
22092 |
0.00 |
0.81 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
22580 |
0.00 |
0.83 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
22349 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
23711 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
24344 |
0.00 |
0.89 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
24495 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
23013 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
21385 |
0.00 |
0.78 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
23152 |
0.00 |
0.85 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
23981 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
23417 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
24232 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
24176 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
22293 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
21946 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
22026 |
0.00 |
0.80 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
23491 |
0.00 |
0.86 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
23148 |
0.00 |
0.85 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
20509 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
18460 |
0.00 |
0.67 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
17735 |
0.00 |
0.65 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
14156 |
0.00 |
0.52 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
15028 |
0.00 |
0.55 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
16790 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
16371 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
18110 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
15396 |
0.00 |
0.56 |
4.15 |
21098 |
24495 |
14156 |
23.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
15396 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
8160 |
0.00 |
0.30 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
9765 |
0.00 |
0.36 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
13353 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
14264 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
14429 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
13482 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
14501 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
14562 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
15024 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
13786 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
13193 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
15958 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
17395 |
0.00 |
0.64 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
17111 |
0.00 |
0.63 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
16746 |
0.00 |
0.61 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
18235 |
0.00 |
0.67 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
18351 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
13698 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
10702 |
0.00 |
0.39 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
11013 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
13784 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
13515 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
12733 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
11438 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
10219 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
11594 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
12922 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
12461 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
13264 |
0.00 |
0.48 |
3.09 |
13702 |
18351 |
8160 |
15.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
13681 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
14379 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
15823 |
0.00 |
0.58 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
15035 |
0.00 |
0.55 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
14578 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
15142 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
14427 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
15169 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
12570 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
12228 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
14671 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
11993 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
10491 |
0.00 |
0.38 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
11954 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
10929 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
11243 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
13553 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
13670 |
0.00 |
0.50 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
14580 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
13802 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
12006 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
12155 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
13133 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
14309 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
12676 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
11925 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
11681 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
9192 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
9194 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
10456 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
8737 |
0.00 |
0.32 |
2.70 |
12754 |
15823 |
8737 |
14.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
7925 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
8556 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
9312 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
13255 |
0.00 |
0.48 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
14605 |
0.00 |
0.53 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
12549 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
12291 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
11943 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
12128 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
10797 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
9316 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
9228 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
8453 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
9364 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
11993 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
12483 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
12277 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
13839 |
0.00 |
0.51 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
13897 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
13940 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
14400 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
13081 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
12478 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
11550 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
12920 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
13105 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
10043 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
8808 |
0.00 |
0.32 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
6134 |
0.00 |
0.22 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
4358 |
0.00 |
0.16 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
5439 |
0.00 |
0.20 |
2.22 |
10983 |
14605 |
4358 |
12.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
4989 |
0.00 |
0.18 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
5372 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
6710 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
6083 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
6659 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
7084 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
6083 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
6674 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
7602 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
7449 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
7140 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
7035 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
5061 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
4828 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
8584 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
9188 |
0.00 |
0.34 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
7632 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
7103 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
6632 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
8490 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
10335 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
8606 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
8222 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
8560 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
5593 |
0.00 |
0.20 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
5816 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
8279 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
11319 |
0.00 |
0.41 |
2.06 |
7255 |
11319 |
4828 |
7.42 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
13748 |
0.00 |
0.50 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
10488 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
8069 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
9275 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
10288 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
10285 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
11119 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
12919 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
12456 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
11873 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
12209 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
11486 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
11053 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
9441 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
8340 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
8368 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
7101 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
5736 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
5514 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
6662 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
6675 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
5628 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
7560 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
9196 |
0.00 |
0.34 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
10894 |
0.00 |
0.40 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
10976 |
0.00 |
0.40 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
8948 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
8977 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
9704 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
9020 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
7974 |
0.00 |
0.29 |
2.43 |
9419 |
13748 |
5514 |
10.67 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
9329 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
10165 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
8139 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
8792 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
9895 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
7698 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
6380 |
0.00 |
0.23 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
9207 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
10077 |
0.00 |
0.37 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
8740 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
6630 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
8555 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
11222 |
0.00 |
0.41 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
10956 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
13928 |
0.00 |
0.51 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
15272 |
0.00 |
0.56 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
16392 |
0.00 |
0.60 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
18500 |
0.00 |
0.68 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
17926 |
0.00 |
0.66 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
19302 |
0.00 |
0.71 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
21033 |
0.00 |
0.77 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
19621 |
0.00 |
0.72 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
19384 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
19505 |
0.00 |
0.71 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
22440 |
0.00 |
0.82 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
24920 |
0.00 |
0.91 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
22030 |
0.00 |
0.81 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
19816 |
0.00 |
0.72 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
17939 |
0.00 |
0.66 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
17394 |
0.00 |
0.64 |
5.26 |
14373 |
24920 |
6380 |
15.76 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
20509 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
19777 |
0.00 |
0.72 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
19777 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
11526 |
0.00 |
0.42 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
12850 |
0.00 |
0.47 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
13830 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
15728 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
17372 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
18425 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
21956 |
0.00 |
0.80 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
24169 |
0.00 |
0.88 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
24169 |
0.00 |
0.88 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
18960 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
22646 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
23710 |
0.00 |
0.87 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
25755 |
0.00 |
0.94 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
25836 |
0.00 |
0.94 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
26251 |
0.00 |
0.96 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
29537 |
0.00 |
1.08 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
32652 |
0.00 |
1.19 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
29022 |
0.00 |
1.06 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
28470 |
0.00 |
1.04 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
28470 |
0.00 |
1.04 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
34541 |
0.00 |
1.26 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
34739 |
0.00 |
1.27 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
36078 |
0.00 |
1.32 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
35920 |
0.00 |
1.31 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
38332 |
0.00 |
1.40 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
40419 |
0.00 |
1.48 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
36009 |
0.00 |
1.32 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
34418 |
0.00 |
1.26 |
9.35 |
25866 |
40419 |
11526 |
29.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
38580 |
0.00 |
1.41 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
40976 |
0.00 |
1.50 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
41290 |
0.00 |
1.51 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
39283 |
0.00 |
1.44 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
37839 |
0.00 |
1.38 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
39188 |
0.00 |
1.43 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
40693 |
0.00 |
1.49 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
41450 |
0.00 |
1.51 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
41312 |
0.00 |
1.51 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
42245 |
0.00 |
1.54 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
40097 |
0.00 |
1.47 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
36110 |
0.00 |
1.32 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
38680 |
0.00 |
1.41 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
41588 |
0.00 |
1.52 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
38616 |
0.00 |
1.41 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
36658 |
0.00 |
1.34 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
38029 |
0.00 |
1.39 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
41216 |
0.00 |
1.51 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
19-Jun-14 |
45256 |
0.08 |
1.65 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
20-Jun-14 |
46266 |
0.21 |
1.69 |
10.51 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
21-Jun-14 |
48694 |
0.42 |
1.78 |
10.77 |
|
|
|
|
|
|
|
|
|
0.1 |
0.25 |
22-Jun-14 |
49907 |
0.67 |
1.82 |
11.18 |
|
|
|
|
|
|
|
|
|
0.2 |
0.23 |
23-Jun-14 |
49267 |
0.90 |
1.80 |
11.64 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
24-Jun-14 |
50086 |
1.16 |
1.83 |
12.09 |
|
|
|
|
|
|
|
|
|
0.3 |
0.31 |
25-Jun-14 |
51408 |
1.47 |
1.88 |
12.46 |
|
|
|
|
|
|
|
|
|
0.4 |
0.38 |
26-Jun-14 |
53223 |
1.85 |
1.95 |
12.75 |
|
|
|
|
|
|
|
|
|
0.5 |
0.47 |
27-Jun-14 |
55805 |
2.32 |
2.04 |
13.10 |
|
|
|
|
|
|
|
|
|
0.6 |
0.51 |
28-Jun-14 |
56821 |
2.82 |
2.08 |
13.39 |
|
|
|
|
|
|
|
|
|
0.8 |
0.51 |
29-Jun-14 |
56821 |
3.33 |
2.08 |
13.65 |
|
|
|
|
|
|
|
|
|
0.9 |
0.91 |
30-Jun-14 |
67828 |
4.24 |
2.48 |
14.33 |
44841 |
67828 |
36110 |
49.16 |
|
|
|
|
|
1.1 |
0.94 |
1-Jul-14 |
68579 |
5.18 |
2.51 |
15.00 |
|
|
|
|
|
|
|
|
|
1.4 |
1.03 |
2-Jul-14 |
71077 |
6.21 |
2.60 |
15.72 |
|
|
|
|
|
|
|
|
|
1.7 |
1.10 |
3-Jul-14 |
73029 |
7.30 |
2.67 |
16.44 |
|
|
|
|
|
|
|
|
|
1.9 |
1.13 |
4-Jul-14 |
73749 |
8.43 |
2.70 |
17.10 |
|
|
|
|
|
|
|
|
|
2.2 |
1.13 |
5-Jul-14 |
73749 |
9.56 |
2.70 |
17.72 |
|
|
|
|
|
|
|
|
|
2.5 |
0.70 |
6-Jul-14 |
62093 |
10.26 |
2.27 |
17.91 |
|
|
|
|
|
|
|
|
|
2.7 |
0.70 |
7-Jul-14 |
62093 |
10.96 |
2.27 |
17.70 |
|
|
|
|
|
|
|
|
|
2.9 |
1.31 |
8-Jul-14 |
78718 |
12.26 |
2.88 |
18.07 |
|
|
|
|
|
|
|
|
|
3.3 |
1.30 |
9-Jul-14 |
78421 |
13.56 |
2.87 |
18.34 |
|
|
|
|
|
|
|
|
|
3.6 |
1.19 |
10-Jul-14 |
75461 |
14.75 |
2.76 |
18.43 |
|
|
|
|
|
|
|
|
|
3.9 |
1.14 |
11-Jul-14 |
74171 |
15.89 |
2.71 |
18.44 |
|
|
|
|
|
|
|
|
|
4.2 |
1.14 |
12-Jul-14 |
74171 |
17.03 |
2.71 |
18.46 |
|
|
|
|
|
|
|
|
|
4.5 |
0.90 |
13-Jul-14 |
67491 |
17.93 |
2.47 |
18.66 |
|
|
|
|
|
|
|
|
|
4.8 |
0.98 |
14-Jul-14 |
69718 |
18.90 |
2.55 |
18.94 |
|
|
|
|
|
|
|
|
|
5.0 |
0.84 |
15-Jul-14 |
65965 |
19.75 |
2.41 |
18.47 |
|
|
|
|
|
|
|
|
|
5.3 |
0.83 |
16-Jul-14 |
65714 |
20.58 |
2.40 |
18.01 |
|
|
|
|
|
|
|
|
|
5.5 |
0.69 |
17-Jul-14 |
61961 |
21.27 |
2.26 |
17.51 |
|
|
|
|
|
|
|
|
|
5.7 |
0.85 |
18-Jul-14 |
66302 |
22.13 |
2.42 |
17.22 |
|
|
|
|
|
|
|
|
|
5.9 |
0.85 |
19-Jul-14 |
66302 |
22.98 |
2.42 |
16.94 |
|
|
|
|
|
|
|
|
|
6.1 |
1.26 |
20-Jul-14 |
77303 |
24.15 |
2.83 |
17.30 |
|
|
|
|
|
|
|
|
|
6.4 |
1.18 |
21-Jul-14 |
75344 |
25.21 |
2.75 |
17.50 |
|
|
|
|
|
|
|
|
|
6.7 |
1.18 |
22-Jul-14 |
75344 |
26.19 |
2.75 |
17.84 |
|
|
|
|
|
|
|
|
|
7.0 |
0.73 |
23-Jul-14 |
62843 |
26.66 |
2.30 |
17.74 |
|
|
|
|
|
|
|
|
|
7.1 |
0.73 |
24-Jul-14 |
62843 |
27.16 |
2.30 |
17.77 |
|
|
|
|
|
|
|
|
|
7.2 |
1.23 |
25-Jul-14 |
76679 |
28.13 |
2.80 |
18.15 |
|
|
|
|
|
|
|
|
|
7.5 |
1.06 |
26-Jul-14 |
71957 |
28.88 |
2.63 |
18.36 |
|
|
|
|
|
|
|
|
|
7.7 |
1.08 |
27-Jul-14 |
72553 |
29.59 |
2.65 |
18.18 |
|
|
|
|
|
|
|
|
|
7.9 |
1.07 |
28-Jul-14 |
72257 |
30.19 |
2.64 |
18.07 |
|
|
|
|
|
|
|
|
|
8.0 |
0.95 |
29-Jul-14 |
68931 |
30.63 |
2.52 |
17.84 |
|
|
|
|
|
|
|
|
|
8.2 |
0.81 |
30-Jul-14 |
65138 |
30.93 |
2.38 |
17.92 |
|
|
|
|
|
|
|
|
|
8.2 |
0.79 |
31-Jul-14 |
64555 |
30.81 |
2.36 |
17.98 |
70145 |
78718 |
61961 |
79.47 |
|
|
|
|
|
8.2 |
0.77 |
1-Aug-14 |
64029 |
30.65 |
2.34 |
17.52 |
|
|
|
|
|
|
|
|
|
8.2 |
0.62 |
2-Aug-14 |
59846 |
30.24 |
2.19 |
17.08 |
|
|
|
|
|
|
|
|
|
8.1 |
0.65 |
3-Aug-14 |
60597 |
29.78 |
2.21 |
16.64 |
|
|
|
|
|
|
|
|
|
7.9 |
0.80 |
4-Aug-14 |
64712 |
29.45 |
2.36 |
16.37 |
|
|
|
|
|
|
|
|
|
7.8 |
0.95 |
5-Aug-14 |
68967 |
29.28 |
2.52 |
16.37 |
|
|
|
|
|
|
|
|
|
7.8 |
0.86 |
6-Aug-14 |
66539 |
29.44 |
2.43 |
16.42 |
|
|
|
|
|
|
|
|
|
7.8 |
0.73 |
7-Aug-14 |
62931 |
29.47 |
2.30 |
16.36 |
|
|
|
|
|
|
|
|
|
7.8 |
0.81 |
8-Aug-14 |
64992 |
28.97 |
2.38 |
16.39 |
|
|
|
|
|
|
|
|
|
7.7 |
0.81 |
9-Aug-14 |
64992 |
28.48 |
2.38 |
16.58 |
|
|
|
|
|
|
|
|
|
7.6 |
0.43 |
10-Aug-14 |
54767 |
27.72 |
2.00 |
16.37 |
|
|
|
|
|
|
|
|
|
7.4 |
0.57 |
11-Aug-14 |
58433 |
27.15 |
2.14 |
16.14 |
|
|
|
|
|
|
|
|
|
7.2 |
0.63 |
12-Aug-14 |
60226 |
26.64 |
2.20 |
15.82 |
|
|
|
|
|
|
|
|
|
7.1 |
0.73 |
13-Aug-14 |
62903 |
26.47 |
2.30 |
15.69 |
|
|
|
|
|
|
|
|
|
7.0 |
0.79 |
14-Aug-14 |
64427 |
26.28 |
2.35 |
15.74 |
|
|
|
|
|
|
|
|
|
7.0 |
0.65 |
15-Aug-14 |
60716 |
26.09 |
2.22 |
15.59 |
|
|
|
|
|
|
|
|
|
6.9 |
0.64 |
16-Aug-14 |
60595 |
25.90 |
2.21 |
15.42 |
|
|
|
|
|
|
|
|
|
6.9 |
0.62 |
17-Aug-14 |
59926 |
25.82 |
2.19 |
15.61 |
|
|
|
|
|
|
|
|
|
6.9 |
0.49 |
18-Aug-14 |
56377 |
25.46 |
2.06 |
15.54 |
|
|
|
|
|
|
|
|
|
6.8 |
0.50 |
19-Aug-14 |
56570 |
25.11 |
2.07 |
15.40 |
|
|
|
|
|
|
|
|
|
6.7 |
0.49 |
20-Aug-14 |
56272 |
24.34 |
2.06 |
15.16 |
|
|
|
|
|
|
|
|
|
6.5 |
0.51 |
21-Aug-14 |
56805 |
23.66 |
2.08 |
14.88 |
|
|
|
|
|
|
|
|
|
6.3 |
0.40 |
22-Aug-14 |
53893 |
22.88 |
1.97 |
14.63 |
|
|
|
|
|
|
|
|
|
6.1 |
0.27 |
23-Aug-14 |
50401 |
22.42 |
1.84 |
14.26 |
|
|
|
|
|
|
|
|
|
6.0 |
0.23 |
24-Aug-14 |
49238 |
21.92 |
1.80 |
13.87 |
|
|
|
|
|
|
|
|
|
5.8 |
0.25 |
25-Aug-14 |
49678 |
20.94 |
1.82 |
13.63 |
|
|
|
|
|
|
|
|
|
5.6 |
0.26 |
26-Aug-14 |
50091 |
20.14 |
1.83 |
13.39 |
|
|
|
|
|
|
|
|
|
5.4 |
0.21 |
27-Aug-14 |
48780 |
19.27 |
1.78 |
13.12 |
|
|
|
|
|
|
|
|
|
5.1 |
0.19 |
28-Aug-14 |
48130 |
18.39 |
1.76 |
12.80 |
|
|
|
|
|
|
|
|
|
4.9 |
0.16 |
29-Aug-14 |
47313 |
17.60 |
1.73 |
12.56 |
|
|
|
|
|
|
|
|
|
4.7 |
0.12 |
30-Aug-14 |
46344 |
16.91 |
1.69 |
12.41 |
|
|
|
|
|
|
|
|
|
4.5 |
0 |
31-Aug-14 |
42508 |
0.00 |
1.55 |
12.16 |
57161 |
68967 |
42508 |
64.76 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
40603 |
0.00 |
1.48 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
39317 |
0.00 |
1.44 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
37141 |
0.00 |
1.36 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
35518 |
0.00 |
1.30 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
31902 |
0.00 |
1.17 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
33496 |
0.00 |
1.22 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
34522 |
0.00 |
1.26 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
31619 |
0.00 |
1.16 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
29054 |
0.00 |
1.06 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
29432 |
0.00 |
1.08 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
31001 |
0.00 |
1.13 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
27652 |
0.00 |
1.01 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
27652 |
0.00 |
1.01 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
27652 |
0.00 |
1.01 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
21173 |
0.00 |
0.77 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
26248 |
0.00 |
0.96 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
25927 |
0.00 |
0.95 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
25839 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
23081 |
0.00 |
0.84 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
22518 |
0.00 |
0.82 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
24763 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
26926 |
0.00 |
0.98 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
25330 |
0.00 |
0.93 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
24589 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
25421 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
24722 |
0.00 |
0.90 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
23914 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
20732 |
0.00 |
0.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
18907 |
0.00 |
0.69 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
19232 |
0.00 |
0.70 |
5.76 |
27863 |
40603 |
18907 |
30.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
20841 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
21527 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
17968 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
17839 |
0.00 |
0.65 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
16781 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
14602 |
0.00 |
0.53 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
18126 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
19957 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
17609 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
18871 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
21126 |
0.00 |
0.77 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
20242 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
22372 |
0.00 |
0.82 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
25662 |
0.00 |
0.94 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
25238 |
0.00 |
0.92 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
25653 |
0.00 |
0.94 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
26863 |
0.00 |
0.98 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
26864 |
0.00 |
0.98 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
29701 |
0.00 |
1.09 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
33537 |
0.00 |
1.23 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
32221 |
0.00 |
1.18 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
33265 |
0.00 |
1.22 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
35219 |
0.00 |
1.29 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
34974 |
0.00 |
1.28 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
34539 |
0.00 |
1.26 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
35674 |
0.00 |
1.30 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
35354 |
0.00 |
1.29 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
35354 |
0.00 |
1.29 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
26653 |
0.00 |
0.97 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
25401 |
0.00 |
0.93 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
20770 |
0.00 |
0.76 |
7.81 |
25510 |
35674 |
14602 |
28.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
19165 |
0.00 |
0.70 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
18563 |
0.00 |
0.68 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
16687 |
0.00 |
0.61 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
19663 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
22364 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
21063 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
20689 |
0.00 |
0.76 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
22448 |
0.00 |
0.82 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
25022 |
0.00 |
0.91 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
23986 |
0.00 |
0.88 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
20731 |
0.00 |
0.76 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
19013 |
0.00 |
0.69 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
17371 |
0.00 |
0.63 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
18406 |
0.00 |
0.67 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
20542 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
18779 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
18161 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
19162 |
0.00 |
0.70 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
19102 |
0.00 |
0.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
15422 |
0.00 |
0.56 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
10518 |
0.00 |
0.38 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
11589 |
0.00 |
0.42 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
13100 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
12430 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
12124 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
10157 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
13488 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
14374 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
10477 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
9022 |
0.00 |
0.33 |
3.00 |
17121 |
25022 |
9022 |
18.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
6400 |
0.00 |
0.23 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
6831 |
0.00 |
0.25 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
8057 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
10251 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
12598 |
0.00 |
0.46 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
12963 |
0.00 |
0.47 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
11392 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
8722 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
7714 |
0.00 |
0.28 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
8050 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
10267 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
10393 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
11750 |
0.00 |
0.43 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
13497 |
0.00 |
0.49 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
11375 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
7551 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
7060 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
9502 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
11162 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
9708 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
5083 |
0.00 |
0.19 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
8155 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
13280 |
0.00 |
0.49 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
13167 |
0.00 |
0.48 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
11739 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
8794 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
7476 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
7020 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
7901 |
0.00 |
0.29 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
8036 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
6326 |
0.00 |
0.23 |
2.09 |
9426 |
13497 |
5083 |
10.68 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
5074 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
4610 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
6555 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
8916 |
0.00 |
0.33 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
9455 |
0.00 |
0.35 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
11830 |
0.00 |
0.43 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
10110 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
8777 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
10563 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
11313 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
10050 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
13759 |
0.00 |
0.50 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
15060 |
0.00 |
0.55 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
18695 |
0.00 |
0.68 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
22335 |
0.00 |
0.82 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
22335 |
0.00 |
0.82 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
18109 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
23005 |
0.00 |
0.84 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
19271 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
21310 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
21310 |
0.00 |
0.78 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
32927 |
0.00 |
1.20 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
32620 |
0.00 |
1.19 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
30360 |
0.00 |
1.11 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
29089 |
0.00 |
1.06 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
27648 |
0.00 |
1.01 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
26721 |
0.00 |
0.98 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
24722 |
0.00 |
0.90 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
21336 |
0.00 |
0.78 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
24341 |
0.00 |
0.89 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
25783 |
0.00 |
0.94 |
6.57 |
18322 |
32927 |
4610 |
20.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
25783 |
0.00 |
0.94 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
19364 |
0.00 |
0.71 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
16334 |
0.00 |
0.60 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
11857 |
0.00 |
0.43 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
15808 |
0.00 |
0.58 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
15808 |
0.00 |
0.58 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
21918 |
0.00 |
0.80 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
19961 |
0.00 |
0.73 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
20948 |
0.00 |
0.77 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
19013 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
17810 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
19006 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
20132 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
18366 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
22090 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
23867 |
0.00 |
0.87 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
23867 |
0.00 |
0.87 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
12382 |
0.00 |
0.45 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
14002 |
0.00 |
0.51 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
14851 |
0.00 |
0.54 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
15418 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
18722 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
17420 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
15147 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
16543 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
16543 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
17750 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
17750 |
0.00 |
0.65 |
4.38 |
18159 |
25783 |
11857 |
18.58 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
12251 |
0.00 |
0.45 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
10771 |
0.00 |
0.39 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
9345 |
0.00 |
0.34 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
11494 |
0.00 |
0.42 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
9112 |
0.00 |
0.33 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
9411 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
8958 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
10182 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
12056 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
13194 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
14633 |
0.00 |
0.53 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
15026 |
0.00 |
0.55 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
17434 |
0.00 |
0.64 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
17980 |
0.00 |
0.66 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
14554 |
0.00 |
0.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
15249 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
17389 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
16020 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
16147 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
15290 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
11555 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
13077 |
0.00 |
0.48 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
14412 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
10211 |
0.00 |
0.37 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
9917 |
0.00 |
0.36 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
9075 |
0.00 |
0.33 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
11681 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
14726 |
0.00 |
0.54 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
11083 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
12104 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
12159 |
0.00 |
0.44 |
2.95 |
12790 |
17980 |
8958 |
14.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
10219 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
14439 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
13632 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
11870 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
11886 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
7738 |
0.00 |
0.28 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
10205 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
14654 |
0.00 |
0.54 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
12988 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
11860 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
16864 |
0.00 |
0.62 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
16121 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
14730 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
14345 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
13832 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
14071 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
13569 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
13658 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
12340 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
12447 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
14951 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
11155 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
11622 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
16092 |
0.00 |
0.59 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
13641 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
12260 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
16227 |
0.00 |
0.59 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
15796 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
12679 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
15236 |
0.00 |
0.56 |
3.73 |
13371 |
16864 |
7738 |
14.66 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
15642 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
13795 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
15332 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
15718 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
14215 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
14414 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
15071 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
14435 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
13004 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
13299 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
12155 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
11409 |
0.00 |
0.42 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
14603 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
15412 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
14162 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
14375 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
12740 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
9858 |
0.00 |
0.36 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
10680 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
13228 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
13384 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
13260 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
10990 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
10707 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
13768 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
13459 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
13406 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
12796 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
14118 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
16450 |
0.00 |
0.60 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
14545 |
0.00 |
0.53 |
3.60 |
13562 |
16450 |
9858 |
15.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
15036 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
15188 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
14646 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
15822 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
15215 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
15538 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
15655 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
12243 |
0.00 |
0.45 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
13339 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
14854 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
13726 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
16080 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
16878 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
17084 |
0.00 |
0.62 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
19505 |
0.00 |
0.71 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
20903 |
0.00 |
0.76 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
23532 |
0.00 |
0.86 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
21381 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
18887 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
20538 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
22409 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
18877 |
0.00 |
0.69 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
19917 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
19726 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
17773 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
18905 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
19190 |
0.00 |
0.70 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
17539 |
0.00 |
0.64 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
15457 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
18190 |
0.00 |
0.66 |
4.63 |
17468 |
23532 |
12243 |
19.15 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
19740 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
19186 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
19687 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
18672 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
20678 |
0.00 |
0.76 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
23408 |
0.00 |
0.86 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
22268 |
0.00 |
0.81 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
22164 |
0.00 |
0.81 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
23603 |
0.00 |
0.86 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
24134 |
0.00 |
0.88 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
26586 |
0.00 |
0.97 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
25718 |
0.00 |
0.94 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
24412 |
0.00 |
0.89 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
23957 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
24452 |
0.00 |
0.89 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
24452 |
0.00 |
0.89 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
29817 |
0.00 |
1.09 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
26720 |
0.00 |
0.98 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
29301 |
0.00 |
1.07 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
29511 |
0.00 |
1.08 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
32241 |
0.00 |
1.18 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
32241 |
0.00 |
1.18 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
39127 |
0.00 |
1.43 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
41297 |
0.00 |
1.51 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
25-Jul-15 |
44156 |
0.04 |
1.61 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
26-Jul-15 |
46748 |
0.18 |
1.71 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
27-Jul-15 |
47724 |
0.36 |
1.74 |
10.36 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
28-Jul-15 |
48772 |
0.57 |
1.78 |
10.97 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
29-Jul-15 |
50023 |
0.83 |
1.83 |
11.62 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
30-Jul-15 |
48227 |
1.02 |
1.76 |
11.95 |
|
|
|
|
|
|
|
|
|
0.3 |
0.29 |
31-Jul-15 |
50818 |
1.31 |
1.86 |
12.30 |
30963 |
50818 |
18672 |
35.08 |
|
|
|
|
|
0.3 |
0.37 |
1-Aug-15 |
52977 |
1.68 |
1.94 |
12.62 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
2-Aug-15 |
50844 |
1.97 |
1.86 |
12.77 |
|
|
|
|
|
|
|
|
|
0.5 |
0.34 |
3-Aug-15 |
52187 |
2.30 |
1.91 |
12.93 |
|
|
|
|
|
|
|
|
|
0.6 |
0.52 |
4-Aug-15 |
57057 |
2.82 |
2.09 |
13.23 |
|
|
|
|
|
|
|
|
|
0.8 |
0.37 |
5-Aug-15 |
53154 |
3.19 |
1.94 |
13.35 |
|
|
|
|
|
|
|
|
|
0.9 |
0.26 |
6-Aug-15 |
50032 |
3.45 |
1.83 |
13.41 |
|
|
|
|
|
|
|
|
|
0.9 |
0.40 |
7-Aug-15 |
53819 |
3.85 |
1.97 |
13.52 |
|
|
|
|
|
|
|
|
|
1.0 |
0.53 |
8-Aug-15 |
57568 |
4.38 |
2.10 |
13.69 |
|
|
|
|
|
|
|
|
|
1.2 |
0.56 |
9-Aug-15 |
58365 |
4.95 |
2.13 |
13.97 |
|
|
|
|
|
|
|
|
|
1.3 |
0.69 |
10-Aug-15 |
61883 |
5.64 |
2.26 |
14.32 |
|
|
|
|
|
|
|
|
|
1.5 |
0.71 |
11-Aug-15 |
62362 |
6.35 |
2.28 |
14.52 |
|
|
|
|
|
|
|
|
|
1.7 |
0.71 |
12-Aug-15 |
62362 |
7.06 |
2.28 |
14.85 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
13-Aug-15 |
36852 |
0.00 |
1.35 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
40402 |
0.00 |
1.48 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
40402 |
0.00 |
1.48 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
40402 |
0.00 |
1.48 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
40402 |
0.00 |
1.48 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
30144 |
0.00 |
1.10 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
30144 |
0.00 |
1.10 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
20-Aug-15 |
50038 |
7.32 |
1.83 |
9.94 |
|
|
|
|
|
|
|
|
|
1.9 |
0.24 |
21-Aug-15 |
49475 |
7.55 |
1.81 |
10.27 |
|
|
|
|
|
|
|
|
|
2.0 |
0.06 |
22-Aug-15 |
44588 |
7.61 |
1.63 |
10.42 |
|
|
|
|
|
|
|
|
|
2.0 |
0.13 |
23-Aug-15 |
46591 |
7.75 |
1.70 |
10.65 |
|
|
|
|
|
|
|
|
|
2.1 |
0.13 |
24-Aug-15 |
46591 |
7.88 |
1.70 |
10.87 |
|
|
|
|
|
|
|
|
|
2.1 |
0.13 |
25-Aug-15 |
46591 |
7.97 |
1.70 |
11.48 |
|
|
|
|
|
|
|
|
|
2.1 |
0.19 |
26-Aug-15 |
48255 |
8.03 |
1.76 |
12.14 |
|
|
|
|
|
|
|
|
|
2.1 |
0.32 |
27-Aug-15 |
51609 |
8.17 |
1.89 |
12.20 |
|
|
|
|
|
|
|
|
|
2.2 |
0.33 |
28-Aug-15 |
52079 |
8.29 |
1.90 |
12.29 |
|
|
|
|
|
|
|
|
|
2.2 |
0.42 |
29-Aug-15 |
54567 |
8.45 |
1.99 |
12.66 |
|
|
|
|
|
|
|
|
|
2.3 |
0.42 |
30-Aug-15 |
54567 |
8.69 |
1.99 |
12.95 |
|
|
|
|
|
|
|
|
|
2.3 |
0.03 |
31-Aug-15 |
43740 |
8.43 |
1.60 |
12.84 |
49034 |
62362 |
30144 |
55.55 |
|
|
|
|
|
2.2 |
0.01 |
1-Sep-15 |
43327 |
8.07 |
1.58 |
12.72 |
|
|
|
|
|
|
|
|
|
2.2 |
0.00 |
2-Sep-15 |
43063 |
7.79 |
1.57 |
12.53 |
|
|
|
|
|
|
|
|
|
2.1 |
0.01 |
3-Sep-15 |
43132 |
7.46 |
1.58 |
12.22 |
|
|
|
|
|
|
|
|
|
2.0 |
0.08 |
4-Sep-15 |
45101 |
7.02 |
1.65 |
11.97 |
|
|
|
|
|
|
|
|
|
1.9 |
0.13 |
5-Sep-15 |
46406 |
6.78 |
1.70 |
11.67 |
|
|
|
|
|
|
|
|
|
1.8 |
0.01 |
6-Sep-15 |
43168 |
6.52 |
1.58 |
11.25 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
7-Sep-15 |
39071 |
0.00 |
1.43 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
38203 |
0.00 |
1.40 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
39584 |
0.00 |
1.45 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
36703 |
0.00 |
1.34 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
37455 |
0.00 |
1.37 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
39013 |
0.00 |
1.43 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
38662 |
0.00 |
1.41 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
37780 |
0.00 |
1.38 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
33120 |
0.00 |
1.21 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
29108 |
0.00 |
1.06 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
29675 |
0.00 |
1.08 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
33045 |
0.00 |
1.21 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
29098 |
0.00 |
1.06 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
29098 |
0.00 |
1.06 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
21099 |
0.00 |
0.77 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
19129 |
0.00 |
0.70 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
17282 |
0.00 |
0.63 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
14977 |
0.00 |
0.55 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
17224 |
0.00 |
0.63 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
20199 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
23311 |
0.00 |
0.85 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
24150 |
0.00 |
0.88 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
24150 |
0.00 |
0.88 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
15157 |
0.00 |
0.55 |
5.09 |
31683 |
46406 |
14977 |
34.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
19584 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
17349 |
0.00 |
0.63 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
17599 |
0.00 |
0.64 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
20594 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
22740 |
0.00 |
0.83 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
21521 |
0.00 |
0.79 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
17811 |
0.00 |
0.65 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
14587 |
0.00 |
0.53 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
13805 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
15479 |
0.00 |
0.57 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
14743 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
13473 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
13362 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
16765 |
0.00 |
0.61 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
19287 |
0.00 |
0.70 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
18648 |
0.00 |
0.68 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
17856 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
17045 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
15880 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
18817 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
21839 |
0.00 |
0.80 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
20361 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
18900 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
16442 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
13434 |
0.00 |
0.49 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
14341 |
0.00 |
0.52 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
16021 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
14458 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
11821 |
0.00 |
0.43 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
11821 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
3742 |
0.00 |
0.14 |
3.13 |
16456 |
22740 |
3742 |
18.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
3742 |
0.00 |
0.14 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
11872 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
11074 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
7684 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
7650 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
7650 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
16519 |
0.00 |
0.60 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
15732 |
0.00 |
0.57 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
14768 |
0.00 |
0.54 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
12313 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
14415 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
13662 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
10411 |
0.00 |
0.38 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
13824 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
14810 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
10353 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
12139 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
13202 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
11248 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
14741 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
17485 |
0.00 |
0.64 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
22332 |
0.00 |
0.82 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
23039 |
0.00 |
0.84 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
23262 |
0.00 |
0.85 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
25557 |
0.00 |
0.93 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
23111 |
0.00 |
0.84 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
19078 |
0.00 |
0.70 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
20738 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
24292 |
0.00 |
0.89 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
28227 |
0.00 |
1.03 |
6.00 |
15498 |
28227 |
3742 |
16.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
31229 |
0.00 |
1.14 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
31229 |
0.00 |
1.14 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
24402 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
24402 |
0.00 |
0.89 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
32716 |
0.00 |
1.20 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
33834 |
0.00 |
1.24 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
37161 |
0.00 |
1.36 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
38816 |
0.00 |
1.42 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
39952 |
0.00 |
1.46 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
10-Dec-15 |
43652 |
0.03 |
1.60 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
11-Dec-15 |
46728 |
0.16 |
1.71 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
12-Dec-15 |
47006 |
0.31 |
1.72 |
10.49 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
13-Dec-15 |
47006 |
0.46 |
1.72 |
10.98 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Dec-15 |
39199 |
0.00 |
1.43 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
39199 |
0.00 |
1.43 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
39199 |
0.00 |
1.43 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
17-Dec-15 |
53063 |
0.83 |
1.94 |
11.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0.37 |
18-Dec-15 |
53063 |
1.20 |
1.94 |
11.61 |
|
|
|
|
|
|
|
|
|
0.3 |
0.05 |
19-Dec-15 |
44181 |
1.25 |
1.61 |
11.51 |
|
|
|
|
|
|
|
|
|
0.3 |
0.05 |
20-Dec-15 |
44181 |
1.29 |
1.61 |
11.41 |
|
|
|
|
|
|
|
|
|
0.3 |
0.05 |
21-Dec-15 |
44181 |
1.34 |
1.61 |
11.59 |
|
|
|
|
|
|
|
|
|
0.4 |
0.02 |
22-Dec-15 |
43396 |
1.35 |
1.59 |
11.74 |
|
|
|
|
|
|
|
|
|
0.4 |
0.02 |
23-Dec-15 |
43396 |
1.37 |
1.59 |
11.89 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
24-Dec-15 |
34643 |
0.00 |
1.27 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
34643 |
0.00 |
1.27 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
26-Dec-15 |
59366 |
1.97 |
2.17 |
11.10 |
|
|
|
|
|
|
|
|
|
0.5 |
0.58 |
27-Dec-15 |
58890 |
2.55 |
2.15 |
11.64 |
|
|
|
|
|
|
|
|
|
0.7 |
0.60 |
28-Dec-15 |
59327 |
3.15 |
2.17 |
12.19 |
|
|
|
|
|
|
|
|
|
0.8 |
0.43 |
29-Dec-15 |
54583 |
3.58 |
1.99 |
12.60 |
|
|
|
|
|
|
|
|
|
1.0 |
0.43 |
30-Dec-15 |
54583 |
4.00 |
1.99 |
13.01 |
|
|
|
|
|
|
|
|
|
1.1 |
0.74 |
31-Dec-15 |
63114 |
4.74 |
2.31 |
14.05 |
43237 |
63114 |
24402 |
48.98 |
|
|
|
|
|
1.3 |
0.82 |
1-Jan-16 |
65495 |
5.56 |
2.39 |
15.18 |
|
|
|
|
|
|
|
|
|
1.5 |
0.98 |
2-Jan-16 |
69738 |
6.54 |
2.55 |
15.56 |
|
|
|
|
|
|
|
|
|
1.7 |
0.98 |
3-Jan-16 |
69738 |
7.52 |
2.55 |
15.95 |
|
|
|
|
|
|
|
|
|
2.0 |
0.50 |
4-Jan-16 |
56656 |
8.02 |
2.07 |
15.86 |
|
|
|
|
|
|
|
|
|
2.1 |
0.50 |
5-Jan-16 |
56656 |
8.52 |
2.07 |
15.93 |
|
|
|
|
|
|
|
|
|
2.3 |
0.68 |
6-Jan-16 |
61506 |
9.20 |
2.25 |
16.19 |
|
|
|
|
|
|
|
|
|
2.5 |
0.76 |
7-Jan-16 |
63824 |
9.96 |
2.33 |
16.21 |
|
|
|
|
|
|
|
|
|
2.7 |
0.76 |
8-Jan-16 |
63824 |
10.73 |
2.33 |
16.15 |
|
|
|
|
|
|
|
|
|
2.9 |
1.15 |
9-Jan-16 |
74322 |
11.87 |
2.72 |
16.32 |
|
|
|
|
|
|
|
|
|
3.2 |
1.17 |
10-Jan-16 |
75095 |
13.02 |
2.74 |
16.51 |
|
|
|
|
|
|
|
|
|
3.5 |
1.21 |
11-Jan-16 |
75922 |
14.09 |
2.77 |
17.22 |
|
|
|
|
|
|
|
|
|
3.8 |
1.06 |
12-Jan-16 |
72038 |
15.00 |
2.63 |
17.78 |
|
|
|
|
|
|
|
|
|
4.0 |
1.11 |
13-Jan-16 |
73308 |
15.96 |
2.68 |
18.21 |
|
|
|
|
|
|
|
|
|
4.3 |
1.17 |
14-Jan-16 |
74937 |
17.13 |
2.74 |
18.62 |
|
|
|
|
|
|
|
|
|
4.6 |
1.17 |
15-Jan-16 |
74937 |
18.30 |
2.74 |
19.02 |
|
|
|
|
|
|
|
|
|
4.9 |
1.35 |
16-Jan-16 |
79827 |
19.65 |
2.92 |
19.23 |
|
|
|
|
|
|
|
|
|
5.2 |
1.35 |
17-Jan-16 |
79964 |
20.63 |
2.92 |
19.40 |
|
|
|
|
|
|
|
|
|
5.5 |
1.40 |
18-Jan-16 |
81234 |
21.66 |
2.97 |
19.60 |
|
|
|
|
|
|
|
|
|
5.8 |
1.40 |
19-Jan-16 |
81234 |
23.02 |
2.97 |
19.93 |
|
|
|
|
|
|
|
|
|
6.1 |
1.25 |
20-Jan-16 |
77035 |
24.22 |
2.82 |
20.07 |
|
|
|
|
|
|
|
|
|
6.4 |
1.30 |
21-Jan-16 |
78474 |
25.47 |
2.87 |
20.20 |
|
|
|
|
|
|
|
|
|
6.8 |
1.28 |
22-Jan-16 |
78059 |
26.74 |
2.85 |
20.31 |
|
|
|
|
|
|
|
|
|
7.1 |
1.35 |
23-Jan-16 |
79821 |
28.07 |
2.92 |
20.31 |
|
|
|
|
|
|
|
|
|
7.5 |
1.35 |
24-Jan-16 |
79821 |
29.42 |
2.92 |
20.31 |
|
|
|
|
|
|
|
|
|
7.8 |
1.35 |
25-Jan-16 |
79821 |
30.76 |
2.92 |
20.26 |
|
|
|
|
|
|
|
|
|
8.2 |
1.35 |
26-Jan-16 |
79821 |
31.51 |
2.92 |
20.20 |
|
|
|
|
|
|
|
|
|
8.4 |
1.35 |
27-Jan-16 |
79821 |
32.28 |
2.92 |
20.31 |
|
|
|
|
|
|
|
|
|
8.6 |
1.35 |
28-Jan-16 |
79821 |
33.03 |
2.92 |
20.36 |
|
|
|
|
|
|
|
|
|
8.8 |
1.35 |
29-Jan-16 |
79821 |
33.95 |
2.92 |
20.42 |
|
|
|
|
|
|
|
|
|
9.0 |
0.81 |
30-Jan-16 |
65062 |
34.33 |
2.38 |
19.88 |
|
|
|
|
|
|
|
|
|
9.1 |
0.81 |
31-Jan-16 |
65062 |
34.40 |
2.38 |
19.34 |
73313 |
81234 |
56656 |
83.06 |
|
|
|
|
|
9.2 |
0.81 |
1-Feb-16 |
65062 |
34.39 |
2.38 |
18.80 |
|
|
|
|
|
|
|
|
|
9.2 |
1.35 |
2-Feb-16 |
79963 |
34.76 |
2.92 |
18.81 |
|
|
|
|
|
|
|
|
|
9.3 |
1.26 |
3-Feb-16 |
77445 |
35.04 |
2.83 |
18.72 |
|
|
|
|
|
|
|
|
|
9.3 |
1.26 |
4-Feb-16 |
77445 |
35.80 |
2.83 |
18.63 |
|
|
|
|
|
|
|
|
|
9.5 |
0.77 |
5-Feb-16 |
63970 |
36.07 |
2.34 |
18.05 |
|
|
|
|
|
|
|
|
|
9.6 |
0.77 |
6-Feb-16 |
63970 |
36.16 |
2.34 |
18.01 |
|
|
|
|
|
|
|
|
|
9.6 |
0.77 |
7-Feb-16 |
63970 |
36.16 |
2.34 |
17.97 |
|
|
|
|
|
|
|
|
|
9.6 |
0.77 |
8-Feb-16 |
63970 |
36.17 |
2.34 |
17.93 |
|
|
|
|
|
|
|
|
|
9.6 |
0.77 |
9-Feb-16 |
63970 |
35.79 |
2.34 |
17.35 |
|
|
|
|
|
|
|
|
|
9.5 |
0.90 |
10-Feb-16 |
67572 |
35.52 |
2.47 |
16.99 |
|
|
|
|
|
|
|
|
|
9.5 |
0.84 |
11-Feb-16 |
65921 |
35.15 |
2.41 |
16.57 |
|
|
|
|
|
|
|
|
|
9.4 |
0.91 |
12-Feb-16 |
67954 |
35.00 |
2.48 |
16.71 |
|
|
|
|
|
|
|
|
|
9.3 |
0.91 |
13-Feb-16 |
67954 |
34.81 |
2.48 |
16.86 |
|
|
|
|
|
|
|
|
|
9.3 |
0.42 |
14-Feb-16 |
54542 |
34.06 |
1.99 |
16.51 |
|
|
|
|
|
|
|
|
|
9.1 |
0.59 |
15-Feb-16 |
59035 |
33.48 |
2.16 |
16.33 |
|
|
|
|
|
|
|
|
|
8.9 |
0.74 |
16-Feb-16 |
63295 |
32.88 |
2.31 |
16.31 |
|
|
|
|
|
|
|
|
|
8.8 |
0.74 |
17-Feb-16 |
63295 |
32.27 |
2.31 |
16.15 |
|
|
|
|
|
|
|
|
|
8.6 |
0.32 |
18-Feb-16 |
51769 |
31.19 |
1.89 |
15.64 |
|
|
|
|
|
|
|
|
|
8.3 |
0.32 |
19-Feb-16 |
51769 |
30.11 |
1.89 |
15.04 |
|
|
|
|
|
|
|
|
|
8.0 |
0.44 |
20-Feb-16 |
54880 |
29.30 |
2.01 |
14.57 |
|
|
|
|
|
|
|
|
|
7.8 |
0.52 |
21-Feb-16 |
57113 |
28.52 |
2.09 |
14.66 |
|
|
|
|
|
|
|
|
|
7.6 |
0.56 |
22-Feb-16 |
58352 |
27.80 |
2.13 |
14.64 |
|
|
|
|
|
|
|
|
|
7.4 |
0.64 |
23-Feb-16 |
60326 |
27.09 |
2.20 |
14.53 |
|
|
|
|
|
|
|
|
|
7.2 |
0.76 |
24-Feb-16 |
63691 |
26.50 |
2.33 |
14.54 |
|
|
|
|
|
|
|
|
|
7.1 |
0.76 |
25-Feb-16 |
63691 |
25.91 |
2.33 |
14.98 |
|
|
|
|
|
|
|
|
|
6.9 |
0.90 |
26-Feb-16 |
67622 |
25.46 |
2.47 |
15.56 |
|
|
|
|
|
|
|
|
|
6.8 |
1.06 |
27-Feb-16 |
71942 |
25.18 |
2.63 |
16.18 |
|
|
|
|
|
|
|
|
|
6.7 |
1.14 |
28-Feb-16 |
74276 |
24.97 |
2.71 |
16.81 |
|
|
|
|
|
|
|
|
|
6.6 |
1.14 |
29-Feb-16 |
74276 |
24.77 |
2.71 |
17.39 |
64456 |
79963 |
51769 |
65.96 |
|
|
|
|
|
6.6 |
0.88 |
1-Mar-16 |
67125 |
24.85 |
2.45 |
17.64 |
|
|
|
|
|
|
|
|
|
6.6 |
0.75 |
2-Mar-16 |
63511 |
24.79 |
2.32 |
17.63 |
|
|
|
|
|
|
|
|
|
6.6 |
0.75 |
3-Mar-16 |
63511 |
24.73 |
2.32 |
17.62 |
|
|
|
|
|
|
|
|
|
6.6 |
0.99 |
4-Mar-16 |
69912 |
24.37 |
2.55 |
17.71 |
|
|
|
|
|
|
|
|
|
6.5 |
0.99 |
5-Mar-16 |
69912 |
24.09 |
2.55 |
17.63 |
|
|
|
|
|
|
|
|
|
6.4 |
0.71 |
6-Mar-16 |
62258 |
23.54 |
2.28 |
17.19 |
|
|
|
|
|
|
|
|
|
6.3 |
0.71 |
7-Mar-16 |
62258 |
23.47 |
2.28 |
16.76 |
|
|
|
|
|
|
|
|
|
6.2 |
0.64 |
8-Mar-16 |
60360 |
23.34 |
2.21 |
16.51 |
|
|
|
|
|
|
|
|
|
6.2 |
0.79 |
9-Mar-16 |
64647 |
23.37 |
2.36 |
16.55 |
|
|
|
|
|
|
|
|
|
6.2 |
0.66 |
10-Mar-16 |
60900 |
23.25 |
2.23 |
16.45 |
|
|
|
|
|
|
|
|
|
6.2 |
0.78 |
11-Mar-16 |
64252 |
23.26 |
2.35 |
16.25 |
|
|
|
|
|
|
|
|
|
6.2 |
0.78 |
12-Mar-16 |
64252 |
23.14 |
2.35 |
16.04 |
|
|
|
|
|
|
|
|
|
6.2 |
1.34 |
13-Mar-16 |
79665 |
23.65 |
2.91 |
16.68 |
|
|
|
|
|
|
|
|
|
6.3 |
1.30 |
14-Mar-16 |
78583 |
24.03 |
2.87 |
17.27 |
|
|
|
|
|
|
|
|
|
6.4 |
1.27 |
15-Mar-16 |
77620 |
24.39 |
2.84 |
17.90 |
|
|
|
|
|
|
|
|
|
6.5 |
1.15 |
16-Mar-16 |
74336 |
25.11 |
2.72 |
18.26 |
|
|
|
|
|
|
|
|
|
6.7 |
1.05 |
17-Mar-16 |
71560 |
25.57 |
2.62 |
18.65 |
|
|
|
|
|
|
|
|
|
6.8 |
1.05 |
18-Mar-16 |
71560 |
25.87 |
2.62 |
18.92 |
|
|
|
|
|
|
|
|
|
6.9 |
0.62 |
19-Mar-16 |
59831 |
25.74 |
2.19 |
18.75 |
|
|
|
|
|
|
|
|
|
6.9 |
0.62 |
20-Mar-16 |
59831 |
26.04 |
2.19 |
18.03 |
|
|
|
|
|
|
|
|
|
6.9 |
0.34 |
21-Mar-16 |
52165 |
26.05 |
1.91 |
17.06 |
|
|
|
|
|
|
|
|
|
6.9 |
0.34 |
22-Mar-16 |
52165 |
25.95 |
1.91 |
16.13 |
|
|
|
|
|
|
|
|
|
6.9 |
0.34 |
23-Mar-16 |
52165 |
25.77 |
1.91 |
15.32 |
|
|
|
|
|
|
|
|
|
6.9 |
0.34 |
24-Mar-16 |
52165 |
25.55 |
1.91 |
14.61 |
|
|
|
|
|
|
|
|
|
6.8 |
0.34 |
25-Mar-16 |
52165 |
25.25 |
1.91 |
13.91 |
|
|
|
|
|
|
|
|
|
6.7 |
0.78 |
26-Mar-16 |
64323 |
25.27 |
2.35 |
14.07 |
|
|
|
|
|
|
|
|
|
6.7 |
0.88 |
27-Mar-16 |
66982 |
25.39 |
2.45 |
14.33 |
|
|
|
|
|
|
|
|
|
6.8 |
0.88 |
28-Mar-16 |
66982 |
25.37 |
2.45 |
14.87 |
|
|
|
|
|
|
|
|
|
6.8 |
1.35 |
29-Mar-16 |
79874 |
25.66 |
2.92 |
15.88 |
|
|
|
|
|
|
|
|
|
6.8 |
1.46 |
30-Mar-16 |
82923 |
25.97 |
3.03 |
17.01 |
|
|
|
|
|
|
|
|
|
6.9 |
1.32 |
31-Mar-16 |
78990 |
26.15 |
2.89 |
17.99 |
66025 |
82923 |
52165 |
74.80 |
|
|
|
|
|
7.0 |
1.32 |
1-Apr-16 |
78990 |
26.58 |
2.89 |
18.97 |
|
|
|
|
|
|
|
|
|
7.1 |
1.32 |
2-Apr-16 |
78990 |
27.15 |
2.89 |
19.51 |
|
|
|
|
|
|
|
|
|
7.2 |
0.70 |
3-Apr-16 |
62014 |
27.09 |
2.27 |
19.32 |
|
|
|
|
|
|
|
|
|
7.2 |
0.70 |
4-Apr-16 |
62075 |
26.80 |
2.27 |
19.14 |
|
|
|
|
|
|
|
|
|
7.1 |
0.70 |
5-Apr-16 |
62075 |
26.52 |
2.27 |
18.49 |
|
|
|
|
|
|
|
|
|
7.1 |
0.70 |
6-Apr-16 |
62075 |
26.51 |
2.27 |
17.73 |
|
|
|
|
|
|
|
|
|
7.1 |
0.70 |
7-Apr-16 |
62075 |
26.50 |
2.27 |
17.11 |
|
|
|
|
|
|
|
|
|
7.1 |
0.22 |
8-Apr-16 |
49020 |
26.09 |
1.79 |
16.02 |
|
|
|
|
|
|
|
|
|
6.9 |
0.22 |
9-Apr-16 |
49020 |
25.52 |
1.79 |
14.92 |
|
|
|
|
|
|
|
|
|
6.8 |
0 |
10-Apr-16 |
34373 |
0.00 |
1.26 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
36221 |
0.00 |
1.32 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
32287 |
0.00 |
1.18 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
32287 |
0.00 |
1.18 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
40570 |
0.00 |
1.48 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
40570 |
0.00 |
1.48 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
40570 |
0.00 |
1.48 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
40570 |
0.00 |
1.48 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
40570 |
0.00 |
1.48 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
31735 |
0.00 |
1.16 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
31735 |
0.00 |
1.16 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
21-Apr-16 |
45750 |
14.69 |
1.67 |
9.92 |
|
|
|
|
|
|
|
|
|
3.9 |
0.10 |
22-Apr-16 |
45750 |
14.45 |
1.67 |
10.11 |
|
|
|
|
|
|
|
|
|
3.8 |
0.28 |
23-Apr-16 |
50531 |
14.39 |
1.85 |
10.48 |
|
|
|
|
|
|
|
|
|
3.8 |
0.28 |
24-Apr-16 |
50531 |
14.33 |
1.85 |
10.84 |
|
|
|
|
|
|
|
|
|
3.8 |
0 |
25-Apr-16 |
36260 |
0.00 |
1.33 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
40749 |
0.00 |
1.49 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
40749 |
0.00 |
1.49 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.45 |
28-Apr-16 |
55229 |
11.91 |
2.02 |
11.69 |
|
|
|
|
|
|
|
|
|
3.2 |
0.57 |
29-Apr-16 |
58538 |
11.13 |
2.14 |
12.15 |
|
|
|
|
|
|
|
|
|
3.0 |
0.71 |
30-Apr-16 |
62303 |
10.37 |
2.28 |
12.58 |
48474 |
78990 |
31735 |
53.14 |
|
|
|
|
|
2.8 |
0.67 |
1-May-16 |
61376 |
9.73 |
2.24 |
12.98 |
|
|
|
|
|
|
|
|
|
2.6 |
0.67 |
2-May-16 |
61376 |
9.09 |
2.24 |
13.90 |
|
|
|
|
|
|
|
|
|
2.4 |
0.67 |
3-May-16 |
61376 |
8.44 |
2.24 |
14.65 |
|
|
|
|
|
|
|
|
|
2.2 |
0.45 |
4-May-16 |
55295 |
8.20 |
2.02 |
15.18 |
|
|
|
|
|
|
|
|
|
2.2 |
0.52 |
5-May-16 |
57039 |
8.01 |
2.08 |
15.25 |
|
|
|
|
|
|
|
|
|
2.1 |
0.70 |
6-May-16 |
61986 |
8.01 |
2.27 |
15.38 |
|
|
|
|
|
|
|
|
|
2.1 |
0.57 |
7-May-16 |
58546 |
7.88 |
2.14 |
15.24 |
|
|
|
|
|
|
|
|
|
2.1 |
0.39 |
8-May-16 |
53714 |
7.58 |
1.96 |
14.96 |
|
|
|
|
|
|
|
|
|
2.0 |
0.38 |
9-May-16 |
53344 |
7.73 |
1.95 |
14.67 |
|
|
|
|
|
|
|
|
|
2.1 |
0.26 |
10-May-16 |
50147 |
7.77 |
1.83 |
14.26 |
|
|
|
|
|
|
|
|
|
2.1 |
0.25 |
11-May-16 |
49817 |
8.03 |
1.82 |
14.06 |
|
|
|
|
|
|
|
|
|
2.1 |
0.11 |
12-May-16 |
45840 |
8.13 |
1.68 |
13.65 |
|
|
|
|
|
|
|
|
|
2.2 |
0.11 |
13-May-16 |
45840 |
8.24 |
1.68 |
13.06 |
|
|
|
|
|
|
|
|
|
2.2 |
0.40 |
14-May-16 |
53965 |
8.64 |
1.97 |
12.89 |
|
|
|
|
|
|
|
|
|
2.3 |
0.40 |
15-May-16 |
53965 |
9.04 |
1.97 |
12.90 |
|
|
|
|
|
|
|
|
|
2.4 |
0.27 |
16-May-16 |
50321 |
9.31 |
1.84 |
12.79 |
|
|
|
|
|
|
|
|
|
2.5 |
0.27 |
17-May-16 |
50321 |
9.58 |
1.84 |
12.79 |
|
|
|
|
|
|
|
|
|
2.6 |
0.57 |
18-May-16 |
58421 |
10.15 |
2.14 |
13.11 |
|
|
|
|
|
|
|
|
|
2.7 |
0.57 |
19-May-16 |
58421 |
10.71 |
2.14 |
13.57 |
|
|
|
|
|
|
|
|
|
2.9 |
0.26 |
20-May-16 |
49930 |
10.97 |
1.82 |
13.72 |
|
|
|
|
|
|
|
|
|
2.9 |
0.28 |
21-May-16 |
50722 |
11.25 |
1.85 |
13.60 |
|
|
|
|
|
|
|
|
|
3.0 |
0.28 |
22-May-16 |
50722 |
11.43 |
1.85 |
13.48 |
|
|
|
|
|
|
|
|
|
3.0 |
0.55 |
23-May-16 |
57862 |
11.88 |
2.11 |
13.76 |
|
|
|
|
|
|
|
|
|
3.2 |
0.55 |
24-May-16 |
57862 |
12.14 |
2.11 |
14.03 |
|
|
|
|
|
|
|
|
|
3.2 |
0.45 |
25-May-16 |
55239 |
12.32 |
2.02 |
13.91 |
|
|
|
|
|
|
|
|
|
3.3 |
0.45 |
26-May-16 |
55239 |
12.77 |
2.02 |
13.80 |
|
|
|
|
|
|
|
|
|
3.4 |
0.18 |
27-May-16 |
47961 |
12.95 |
1.75 |
13.73 |
|
|
|
|
|
|
|
|
|
3.4 |
0.09 |
28-May-16 |
45434 |
13.04 |
1.66 |
13.53 |
|
|
|
|
|
|
|
|
|
3.5 |
0.09 |
29-May-16 |
45434 |
12.68 |
1.66 |
13.34 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
30-May-16 |
36501 |
0.00 |
1.33 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
36501 |
0.00 |
1.33 |
11.78 |
52597 |
61986 |
36501 |
59.59 |
|
|
|
|
|
0.0 |
0.51 |
1-Jun-16 |
56903 |
11.24 |
2.08 |
11.84 |
|
|
|
|
|
|
|
|
|
3.0 |
0.50 |
2-Jun-16 |
56574 |
11.07 |
2.07 |
11.89 |
|
|
|
|
|
|
|
|
|
2.9 |
0.46 |
3-Jun-16 |
55559 |
10.85 |
2.03 |
12.17 |
|
|
|
|
|
|
|
|
|
2.9 |
0.46 |
4-Jun-16 |
55559 |
10.86 |
2.03 |
12.54 |
|
|
|
|
|
|
|
|
|
2.9 |
0.23 |
5-Jun-16 |
49280 |
10.58 |
1.80 |
12.68 |
|
|
|
|
|
|
|
|
|
2.8 |
0.28 |
6-Jun-16 |
50739 |
10.17 |
1.85 |
13.20 |
|
|
|
|
|
|
|
|
|
2.7 |
0.39 |
7-Jun-16 |
53573 |
9.99 |
1.96 |
13.82 |
|
|
|
|
|
|
|
|
|
2.7 |
0.31 |
8-Jun-16 |
51555 |
9.91 |
1.88 |
13.63 |
|
|
|
|
|
|
|
|
|
2.6 |
0.35 |
9-Jun-16 |
52444 |
9.87 |
1.92 |
13.47 |
|
|
|
|
|
|
|
|
|
2.6 |
0.48 |
10-Jun-16 |
56167 |
10.09 |
2.05 |
13.50 |
|
|
|
|
|
|
|
|
|
2.7 |
0.48 |
11-Jun-16 |
56167 |
10.33 |
2.05 |
13.52 |
|
|
|
|
|
|
|
|
|
2.8 |
0.23 |
12-Jun-16 |
49133 |
10.45 |
1.80 |
13.51 |
|
|
|
|
|
|
|
|
|
2.8 |
0.38 |
13-Jun-16 |
53287 |
10.72 |
1.95 |
13.61 |
|
|
|
|
|
|
|
|
|
2.9 |
0.38 |
14-Jun-16 |
53287 |
10.69 |
1.95 |
13.60 |
|
|
|
|
|
|
|
|
|
2.8 |
0.19 |
15-Jun-16 |
48101 |
10.48 |
1.76 |
13.47 |
|
|
|
|
|
|
|
|
|
2.8 |
0.19 |
16-Jun-16 |
48101 |
10.40 |
1.76 |
13.31 |
|
|
|
|
|
|
|
|
|
2.8 |
0.60 |
17-Jun-16 |
59437 |
10.73 |
2.17 |
13.43 |
|
|
|
|
|
|
|
|
|
2.9 |
0.70 |
18-Jun-16 |
62094 |
10.87 |
2.27 |
13.65 |
|
|
|
|
|
|
|
|
|
2.9 |
0.71 |
19-Jun-16 |
62456 |
11.01 |
2.28 |
14.13 |
|
|
|
|
|
|
|
|
|
2.9 |
0.57 |
20-Jun-16 |
58638 |
11.33 |
2.14 |
14.33 |
|
|
|
|
|
|
|
|
|
3.0 |
0.59 |
21-Jun-16 |
59179 |
11.64 |
2.16 |
14.55 |
|
|
|
|
|
|
|
|
|
3.1 |
0.68 |
22-Jun-16 |
61603 |
12.04 |
2.25 |
15.04 |
|
|
|
|
|
|
|
|
|
3.2 |
0.68 |
23-Jun-16 |
61603 |
12.18 |
2.25 |
15.53 |
|
|
|
|
|
|
|
|
|
3.2 |
0.74 |
24-Jun-16 |
63297 |
12.37 |
2.31 |
15.67 |
|
|
|
|
|
|
|
|
|
3.3 |
0.74 |
25-Jun-16 |
63297 |
12.67 |
2.31 |
15.72 |
|
|
|
|
|
|
|
|
|
3.4 |
0.74 |
26-Jun-16 |
63297 |
12.96 |
2.31 |
15.75 |
|
|
|
|
|
|
|
|
|
3.5 |
0.74 |
27-Jun-16 |
63297 |
13.52 |
2.31 |
15.92 |
|
|
|
|
|
|
|
|
|
3.6 |
0.74 |
28-Jun-16 |
63297 |
14.18 |
2.31 |
16.07 |
|
|
|
|
|
|
|
|
|
3.8 |
0.74 |
29-Jun-16 |
63297 |
14.83 |
2.31 |
16.13 |
|
|
|
|
|
|
|
|
|
3.9 |
0.19 |
30-Jun-16 |
48270 |
15.02 |
1.76 |
15.64 |
56650 |
63297 |
48101 |
62.11 |
|
|
|
|
|
4.0 |
0.18 |
1-Jul-16 |
47977 |
15.21 |
1.75 |
15.08 |
|
|
|
|
|
|
|
|
|
4.0 |
0.18 |
2-Jul-16 |
47977 |
14.88 |
1.75 |
14.52 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
3-Jul-16 |
40987 |
0.00 |
1.50 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
42157 |
0.00 |
1.54 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
40341 |
0.00 |
1.47 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
40341 |
0.00 |
1.47 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
7-Jul-16 |
50067 |
13.21 |
1.83 |
11.32 |
|
|
|
|
|
|
|
|
|
3.5 |
0.32 |
8-Jul-16 |
51812 |
13.14 |
1.89 |
11.46 |
|
|
|
|
|
|
|
|
|
3.5 |
0.29 |
9-Jul-16 |
50930 |
13.12 |
1.86 |
11.57 |
|
|
|
|
|
|
|
|
|
3.5 |
0.29 |
10-Jul-16 |
50930 |
13.06 |
1.86 |
11.93 |
|
|
|
|
|
|
|
|
|
3.5 |
0.29 |
11-Jul-16 |
50930 |
12.87 |
1.86 |
12.26 |
|
|
|
|
|
|
|
|
|
3.4 |
0.34 |
12-Jul-16 |
52199 |
12.73 |
1.91 |
12.69 |
|
|
|
|
|
|
|
|
|
3.4 |
0.39 |
13-Jul-16 |
53508 |
12.89 |
1.96 |
13.17 |
|
|
|
|
|
|
|
|
|
3.4 |
0.45 |
14-Jul-16 |
55177 |
12.96 |
2.02 |
13.36 |
|
|
|
|
|
|
|
|
|
3.4 |
0.45 |
15-Jul-16 |
55177 |
13.02 |
2.02 |
13.48 |
|
|
|
|
|
|
|
|
|
3.5 |
0.40 |
16-Jul-16 |
53805 |
13.23 |
1.97 |
13.58 |
|
|
|
|
|
|
|
|
|
3.5 |
0.50 |
17-Jul-16 |
56731 |
13.55 |
2.07 |
13.80 |
|
|
|
|
|
|
|
|
|
3.6 |
0.59 |
18-Jul-16 |
59118 |
13.54 |
2.16 |
14.10 |
|
|
|
|
|
|
|
|
|
3.6 |
0.54 |
19-Jul-16 |
57731 |
13.38 |
2.11 |
14.30 |
|
|
|
|
|
|
|
|
|
3.6 |
0.45 |
20-Jul-16 |
55202 |
13.11 |
2.02 |
14.36 |
|
|
|
|
|
|
|
|
|
3.5 |
0.49 |
21-Jul-16 |
56296 |
13.03 |
2.06 |
14.40 |
|
|
|
|
|
|
|
|
|
3.5 |
0.48 |
22-Jul-16 |
56175 |
12.92 |
2.05 |
14.44 |
|
|
|
|
|
|
|
|
|
3.4 |
0.44 |
23-Jul-16 |
54899 |
12.67 |
2.01 |
14.48 |
|
|
|
|
|
|
|
|
|
3.4 |
0.47 |
24-Jul-16 |
55769 |
12.46 |
2.04 |
14.44 |
|
|
|
|
|
|
|
|
|
3.3 |
0.43 |
25-Jul-16 |
54656 |
12.14 |
2.00 |
14.28 |
|
|
|
|
|
|
|
|
|
3.2 |
0.43 |
26-Jul-16 |
54656 |
11.83 |
2.00 |
14.17 |
|
|
|
|
|
|
|
|
|
3.1 |
0.22 |
27-Jul-16 |
48942 |
11.30 |
1.79 |
13.94 |
|
|
|
|
|
|
|
|
|
3.0 |
0.33 |
28-Jul-16 |
51850 |
10.88 |
1.89 |
13.78 |
|
|
|
|
|
|
|
|
|
2.9 |
0.32 |
29-Jul-16 |
51575 |
10.46 |
1.88 |
13.61 |
|
|
|
|
|
|
|
|
|
2.8 |
0.42 |
30-Jul-16 |
54445 |
10.13 |
1.99 |
13.59 |
|
|
|
|
|
|
|
|
|
2.7 |
0.42 |
31-Jul-16 |
54445 |
10.36 |
1.99 |
13.54 |
51832 |
59118 |
40341 |
58.72 |
|
|
|
|
|
2.8 |
0.10 |
1-Aug-16 |
45747 |
10.28 |
1.67 |
13.22 |
|
|
|
|
|
|
|
|
|
2.7 |
0.21 |
2-Aug-16 |
48709 |
10.30 |
1.78 |
13.00 |
|
|
|
|
|
|
|
|
|
2.7 |
0.16 |
3-Aug-16 |
47349 |
10.46 |
1.73 |
12.94 |
|
|
|
|
|
|
|
|
|
2.8 |
0.16 |
4-Aug-16 |
47363 |
10.63 |
1.73 |
12.78 |
|
|
|
|
|
|
|
|
|
2.8 |
0.10 |
5-Aug-16 |
45619 |
10.72 |
1.67 |
12.56 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
6-Aug-16 |
42691 |
0.00 |
1.56 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
7-Aug-16 |
43824 |
10.50 |
1.60 |
11.74 |
|
|
|
|
|
|
|
|
|
2.8 |
0.02 |
8-Aug-16 |
43461 |
10.19 |
1.59 |
11.66 |
|
|
|
|
|
|
|
|
|
2.7 |
0.03 |
9-Aug-16 |
43656 |
9.92 |
1.60 |
11.47 |
|
|
|
|
|
|
|
|
|
2.6 |
0.03 |
10-Aug-16 |
43656 |
9.66 |
1.60 |
11.34 |
|
|
|
|
|
|
|
|
|
2.6 |
0.18 |
11-Aug-16 |
47815 |
9.54 |
1.75 |
11.36 |
|
|
|
|
|
|
|
|
|
2.5 |
0.08 |
12-Aug-16 |
45262 |
9.29 |
1.65 |
11.34 |
|
|
|
|
|
|
|
|
|
2.5 |
0.09 |
13-Aug-16 |
45293 |
8.99 |
1.66 |
11.44 |
|
|
|
|
|
|
|
|
|
2.4 |
0.06 |
14-Aug-16 |
44476 |
8.60 |
1.63 |
11.46 |
|
|
|
|
|
|
|
|
|
2.3 |
0.02 |
15-Aug-16 |
43505 |
8.17 |
1.59 |
11.46 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
16-Aug-16 |
40656 |
0.00 |
1.49 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
39779 |
0.00 |
1.45 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
39968 |
0.00 |
1.46 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
38433 |
0.00 |
1.40 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
37517 |
0.00 |
1.37 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
38192 |
0.00 |
1.40 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
37814 |
0.00 |
1.38 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
36126 |
0.00 |
1.32 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
34585 |
0.00 |
1.26 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
33093 |
0.00 |
1.21 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
34508 |
0.00 |
1.26 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
30657 |
0.00 |
1.12 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
27193 |
0.00 |
0.99 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
29073 |
0.00 |
1.06 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
33842 |
0.00 |
1.24 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
36661 |
0.00 |
1.34 |
8.22 |
40210 |
48709 |
27193 |
45.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
32235 |
0.00 |
1.18 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
32235 |
0.00 |
1.18 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
27734 |
0.00 |
1.01 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
27734 |
0.00 |
1.01 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
32500 |
0.00 |
1.19 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
35590 |
0.00 |
1.30 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
35590 |
0.00 |
1.30 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
38597 |
0.00 |
1.41 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
38914 |
0.00 |
1.42 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
41002 |
0.00 |
1.50 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
42084 |
0.00 |
1.54 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
39560 |
0.00 |
1.45 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
39791 |
0.00 |
1.45 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
41359 |
0.00 |
1.51 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
41359 |
0.00 |
1.51 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
29853 |
0.00 |
1.09 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
32576 |
0.00 |
1.19 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
27666 |
0.00 |
1.01 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
30633 |
0.00 |
1.12 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
34317 |
0.00 |
1.25 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
32971 |
0.00 |
1.20 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
34115 |
0.00 |
1.25 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
30782 |
0.00 |
1.12 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
27224 |
0.00 |
0.99 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
27575 |
0.00 |
1.01 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
31482 |
0.00 |
1.15 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
35441 |
0.00 |
1.30 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
32175 |
0.00 |
1.18 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
29531 |
0.00 |
1.08 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
31805 |
0.00 |
1.16 |
7.87 |
33814 |
42084 |
27224 |
37.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
31805 |
0.00 |
1.16 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
22661 |
0.00 |
0.83 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
26283 |
0.00 |
0.96 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
22339 |
0.00 |
0.82 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
17371 |
0.00 |
0.63 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
20780 |
0.00 |
0.76 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
23959 |
0.00 |
0.88 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
26801 |
0.00 |
0.98 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
25184 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
25184 |
0.00 |
0.92 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
15908 |
0.00 |
0.58 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
19459 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
23409 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
24011 |
0.00 |
0.88 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
22393 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
19297 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
16032 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
15856 |
0.00 |
0.58 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
13712 |
0.00 |
0.50 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
11880 |
0.00 |
0.43 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
14876 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
17811 |
0.00 |
0.65 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
22305 |
0.00 |
0.82 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
17797 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
17797 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
13993 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
15834 |
0.00 |
0.58 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
18042 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
22664 |
0.00 |
0.83 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
21171 |
0.00 |
0.77 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
25430 |
0.00 |
0.93 |
4.93 |
20389 |
31805 |
11880 |
23.10 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
24904 |
0.00 |
0.91 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
24904 |
0.00 |
0.91 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
24904 |
0.00 |
0.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
26877 |
0.00 |
0.98 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
22540 |
0.00 |
0.82 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
22980 |
0.00 |
0.84 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
24583 |
0.00 |
0.90 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
24433 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
26029 |
0.00 |
0.95 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
28516 |
0.00 |
1.04 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
27293 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
24610 |
0.00 |
0.90 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
27046 |
0.00 |
0.99 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
27752 |
0.00 |
1.01 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
24085 |
0.00 |
0.88 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
23704 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
21033 |
0.00 |
0.77 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
16809 |
0.00 |
0.61 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
21059 |
0.00 |
0.77 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
23961 |
0.00 |
0.88 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
20354 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
19929 |
0.00 |
0.73 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
24232 |
0.00 |
0.89 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
25304 |
0.00 |
0.92 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
26382 |
0.00 |
0.96 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
27248 |
0.00 |
1.00 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
27248 |
0.00 |
1.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
15913 |
0.00 |
0.58 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
18761 |
0.00 |
0.69 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
20263 |
0.00 |
0.74 |
5.89 |
23789 |
28516 |
15913 |
26.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
19540 |
0.00 |
0.71 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
19540 |
0.00 |
0.71 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
7604 |
0.00 |
0.28 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
10306 |
0.00 |
0.38 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
13837 |
0.00 |
0.51 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
15285 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
11481 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
8955 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
8955 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
19249 |
0.00 |
0.70 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
20052 |
0.00 |
0.73 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
21083 |
0.00 |
0.77 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
19756 |
0.00 |
0.72 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
18746 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
20997 |
0.00 |
0.77 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
23933 |
0.00 |
0.87 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
21682 |
0.00 |
0.79 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
20062 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
22321 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
19746 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
18973 |
0.00 |
0.69 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
20002 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
14988 |
0.00 |
0.55 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
13051 |
0.00 |
0.48 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
14483 |
0.00 |
0.53 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
18530 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
18144 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
13980 |
0.00 |
0.51 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
11699 |
0.00 |
0.43 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
10984 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
12155 |
0.00 |
0.44 |
3.65 |
16455 |
23933 |
7604 |
18.64 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
16221 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
12983 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
13089 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
12883 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
10792 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
14817 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
14923 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
11422 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
11142 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
13732 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
15035 |
0.00 |
0.55 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
17638 |
0.00 |
0.64 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
19977 |
0.00 |
0.73 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
16915 |
0.00 |
0.62 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
12239 |
0.00 |
0.45 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
12095 |
0.00 |
0.44 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
16180 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
16423 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
17220 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
18267 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
14261 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
16322 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
19515 |
0.00 |
0.71 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
16209 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
18097 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
22242 |
0.00 |
0.81 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
23151 |
0.00 |
0.85 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
22579 |
0.00 |
0.83 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
20516 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
17956 |
0.00 |
0.66 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
16448 |
0.00 |
0.60 |
5.15 |
16171 |
23151 |
10792 |
18.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
16930 |
0.00 |
0.62 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
16930 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
22311 |
0.00 |
0.82 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
22311 |
0.00 |
0.82 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
14671 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
16105 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
15906 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
16720 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
13658 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
13474 |
0.00 |
0.49 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
15112 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
13112 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
15007 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
14705 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
14036 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
14036 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
17626 |
0.00 |
0.64 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
17626 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
7572 |
0.00 |
0.28 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
7572 |
0.00 |
0.28 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
19884 |
0.00 |
0.73 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
15235 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
10474 |
0.00 |
0.38 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
11900 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
13387 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
16486 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
17376 |
0.00 |
0.64 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
14347 |
0.00 |
0.52 |
3.63 |
15465 |
22311 |
7572 |
17.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
17896 |
0.00 |
0.65 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
19275 |
0.00 |
0.70 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
15206 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
14593 |
0.00 |
0.53 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
14366 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
16462 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
17648 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
15082 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
13868 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
11295 |
0.00 |
0.41 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
15436 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
18919 |
0.00 |
0.69 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
17087 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
19253 |
0.00 |
0.70 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
15370 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
14786 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
18418 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
18880 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
18580 |
0.00 |
0.68 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
17849 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
15717 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
14573 |
0.00 |
0.53 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
14913 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
15771 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
16368 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
13662 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
11092 |
0.00 |
0.41 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
13544 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
13301 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
13743 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
16580 |
0.00 |
0.61 |
3.59 |
15791 |
19275 |
11092 |
17.89 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
15892 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
17488 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
18501 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
14652 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
14794 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
17034 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
17662 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
13949 |
0.00 |
0.51 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
13949 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
7831 |
0.00 |
0.29 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
9856 |
0.00 |
0.36 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
10978 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
11894 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
11925 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
12695 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
14793 |
0.00 |
0.54 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
19789 |
0.00 |
0.72 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
16311 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
16311 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
7688 |
0.00 |
0.28 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
9656 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
12264 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
12264 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
15707 |
0.00 |
0.57 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
13237 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
16067 |
0.00 |
0.59 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
16230 |
0.00 |
0.59 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
16275 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
18761 |
0.00 |
0.69 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
17649 |
0.00 |
0.64 |
4.16 |
14474 |
19789 |
7688 |
16.40 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
17695 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
21606 |
0.00 |
0.79 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
21265 |
0.00 |
0.78 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
23231 |
0.00 |
0.85 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
23231 |
0.00 |
0.85 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
30346 |
0.00 |
1.11 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
26021 |
0.00 |
0.95 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
24336 |
0.00 |
0.89 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
24336 |
0.00 |
0.89 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
31891 |
0.00 |
1.17 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
30194 |
0.00 |
1.10 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
33344 |
0.00 |
1.22 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
28704 |
0.00 |
1.05 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
30304 |
0.00 |
1.11 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
31067 |
0.00 |
1.14 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
28985 |
0.00 |
1.06 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
33371 |
0.00 |
1.22 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
30749 |
0.00 |
1.12 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
33064 |
0.00 |
1.21 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
33064 |
0.00 |
1.21 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
21-May-17 |
43556 |
0.02 |
1.59 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
42863 |
0.00 |
1.57 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
23-May-17 |
44334 |
0.07 |
1.62 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
42580 |
0.00 |
1.56 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
38152 |
0.00 |
1.39 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
41027 |
0.00 |
1.50 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
41027 |
0.00 |
1.50 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
28-May-17 |
44743 |
0.14 |
1.64 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
29-May-17 |
44743 |
0.20 |
1.64 |
10.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-May-17 |
38509 |
0.00 |
1.41 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
37950 |
0.00 |
1.39 |
10.46 |
32783 |
44743 |
17695 |
37.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
41738 |
0.00 |
1.53 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
41738 |
0.00 |
1.53 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
3-Jun-17 |
51795 |
0.53 |
1.89 |
11.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.40 |
4-Jun-17 |
54005 |
0.93 |
1.97 |
11.35 |
|
|
|
|
|
|
|
|
|
0.2 |
0.55 |
5-Jun-17 |
57948 |
1.48 |
2.12 |
11.83 |
|
|
|
|
|
|
|
|
|
0.4 |
0.55 |
6-Jun-17 |
57948 |
2.03 |
2.12 |
12.54 |
|
|
|
|
|
|
|
|
|
0.5 |
0.76 |
7-Jun-17 |
63839 |
2.79 |
2.33 |
13.49 |
|
|
|
|
|
|
|
|
|
0.7 |
0.76 |
8-Jun-17 |
63839 |
3.56 |
2.33 |
14.29 |
|
|
|
|
|
|
|
|
|
0.9 |
0.65 |
9-Jun-17 |
60668 |
4.20 |
2.22 |
14.99 |
|
|
|
|
|
|
|
|
|
1.1 |
0.65 |
10-Jun-17 |
60668 |
4.85 |
2.22 |
15.31 |
|
|
|
|
|
|
|
|
|
1.3 |
0.96 |
11-Jun-17 |
69128 |
5.81 |
2.53 |
15.86 |
|
|
|
|
|
|
|
|
|
1.5 |
1.05 |
12-Jun-17 |
71716 |
6.86 |
2.62 |
16.37 |
|
|
|
|
|
|
|
|
|
1.8 |
1.04 |
13-Jun-17 |
71481 |
7.90 |
2.61 |
16.86 |
|
|
|
|
|
|
|
|
|
2.1 |
1.04 |
14-Jun-17 |
71481 |
8.94 |
2.61 |
17.14 |
|
|
|
|
|
|
|
|
|
2.4 |
0.78 |
15-Jun-17 |
64186 |
9.72 |
2.35 |
17.15 |
|
|
|
|
|
|
|
|
|
2.6 |
0.85 |
16-Jun-17 |
66069 |
10.57 |
2.41 |
17.35 |
|
|
|
|
|
|
|
|
|
2.8 |
0.89 |
17-Jun-17 |
67358 |
11.46 |
2.46 |
17.59 |
|
|
|
|
|
|
|
|
|
3.1 |
0.78 |
18-Jun-17 |
64379 |
12.24 |
2.35 |
17.42 |
|
|
|
|
|
|
|
|
|
3.3 |
0.78 |
19-Jun-17 |
64379 |
13.02 |
2.35 |
17.15 |
|
|
|
|
|
|
|
|
|
3.5 |
0.78 |
20-Jun-17 |
64379 |
13.81 |
2.35 |
16.89 |
|
|
|
|
|
|
|
|
|
3.7 |
1.31 |
21-Jun-17 |
78688 |
15.09 |
2.88 |
17.16 |
|
|
|
|
|
|
|
|
|
4.0 |
1.34 |
22-Jun-17 |
79561 |
16.43 |
2.91 |
17.72 |
|
|
|
|
|
|
|
|
|
4.4 |
1.25 |
23-Jun-17 |
77085 |
17.63 |
2.82 |
18.12 |
|
|
|
|
|
|
|
|
|
4.7 |
1.25 |
24-Jun-17 |
77085 |
18.87 |
2.82 |
18.48 |
|
|
|
|
|
|
|
|
|
5.0 |
1.03 |
25-Jun-17 |
71218 |
19.91 |
2.60 |
18.73 |
|
|
|
|
|
|
|
|
|
5.3 |
1.22 |
26-Jun-17 |
76390 |
21.13 |
2.79 |
19.16 |
|
|
|
|
|
|
|
|
|
5.6 |
1.22 |
27-Jun-17 |
76390 |
22.35 |
2.79 |
19.60 |
|
|
|
|
|
|
|
|
|
6.0 |
1.22 |
28-Jun-17 |
76390 |
23.51 |
2.79 |
19.52 |
|
|
|
|
|
|
|
|
|
6.3 |
0.56 |
29-Jun-17 |
58282 |
24.00 |
2.13 |
18.74 |
|
|
|
|
|
|
|
|
|
6.4 |
0.47 |
30-Jun-17 |
55933 |
24.48 |
2.04 |
17.97 |
64313 |
79561 |
37950 |
72.86 |
|
|
|
|
|
6.5 |
0.47 |
1-Jul-17 |
55933 |
24.95 |
2.04 |
17.20 |
|
|
|
|
|
|
|
|
|
6.6 |
0.89 |
2-Jul-17 |
67337 |
25.84 |
2.46 |
17.05 |
|
|
|
|
|
|
|
|
|
6.9 |
0.76 |
3-Jul-17 |
63637 |
26.60 |
2.33 |
16.59 |
|
|
|
|
|
|
|
|
|
7.1 |
0.72 |
4-Jul-17 |
62576 |
26.99 |
2.29 |
16.08 |
|
|
|
|
|
|
|
|
|
7.2 |
0.87 |
5-Jul-17 |
66619 |
27.46 |
2.43 |
15.73 |
|
|
|
|
|
|
|
|
|
7.3 |
0.81 |
6-Jul-17 |
65144 |
27.72 |
2.38 |
15.98 |
|
|
|
|
|
|
|
|
|
7.4 |
0.81 |
7-Jul-17 |
65144 |
27.98 |
2.38 |
16.31 |
|
|
|
|
|
|
|
|
|
7.4 |
0.81 |
8-Jul-17 |
65144 |
28.03 |
2.38 |
16.65 |
|
|
|
|
|
|
|
|
|
7.5 |
0.08 |
9-Jul-17 |
45059 |
27.34 |
1.65 |
15.84 |
|
|
|
|
|
|
|
|
|
7.3 |
0.17 |
10-Jul-17 |
47478 |
26.86 |
1.74 |
15.25 |
|
|
|
|
|
|
|
|
|
7.2 |
0.17 |
11-Jul-17 |
47478 |
26.38 |
1.74 |
14.69 |
|
|
|
|
|
|
|
|
|
7.0 |
0.17 |
12-Jul-17 |
47478 |
25.59 |
1.74 |
13.99 |
|
|
|
|
|
|
|
|
|
6.8 |
0.24 |
13-Jul-17 |
49378 |
24.77 |
1.80 |
13.42 |
|
|
|
|
|
|
|
|
|
6.6 |
0.08 |
14-Jul-17 |
45023 |
23.80 |
1.65 |
12.68 |
|
|
|
|
|
|
|
|
|
6.3 |
0.21 |
15-Jul-17 |
48661 |
22.97 |
1.78 |
12.08 |
|
|
|
|
|
|
|
|
|
6.1 |
0.21 |
16-Jul-17 |
48661 |
22.40 |
1.78 |
12.21 |
|
|
|
|
|
|
|
|
|
6.0 |
0 |
17-Jul-17 |
39766 |
0.00 |
1.45 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
39766 |
0.00 |
1.45 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
19-Jul-17 |
43390 |
19.90 |
1.59 |
11.50 |
|
|
|
|
|
|
|
|
|
5.3 |
0.03 |
20-Jul-17 |
43728 |
19.14 |
1.60 |
11.29 |
|
|
|
|
|
|
|
|
|
5.1 |
0.03 |
21-Jul-17 |
43728 |
18.39 |
1.60 |
11.25 |
|
|
|
|
|
|
|
|
|
4.9 |
0.30 |
22-Jul-17 |
51055 |
17.38 |
1.87 |
11.33 |
|
|
|
|
|
|
|
|
|
4.6 |
0.14 |
23-Jul-17 |
46670 |
16.18 |
1.71 |
11.26 |
|
|
|
|
|
|
|
|
|
4.3 |
0.02 |
24-Jul-17 |
43429 |
14.95 |
1.59 |
11.39 |
|
|
|
|
|
|
|
|
|
4.0 |
0.02 |
25-Jul-17 |
43429 |
13.72 |
1.59 |
11.53 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
26-Jul-17 |
32520 |
0.00 |
1.19 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
33732 |
0.00 |
1.23 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
33106 |
0.00 |
1.21 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
30795 |
0.00 |
1.13 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
29389 |
0.00 |
1.07 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
26091 |
0.00 |
0.95 |
8.37 |
47463 |
67337 |
26091 |
53.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
26091 |
0.00 |
0.95 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
26091 |
0.00 |
0.95 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
14731 |
0.00 |
0.54 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
19729 |
0.00 |
0.72 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
19875 |
0.00 |
0.73 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
21634 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
21006 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
21608 |
0.00 |
0.79 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
25858 |
0.00 |
0.95 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
23574 |
0.00 |
0.86 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
23574 |
0.00 |
0.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
11966 |
0.00 |
0.44 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
15874 |
0.00 |
0.58 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
16545 |
0.00 |
0.60 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
18755 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
19703 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
17450 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
20481 |
0.00 |
0.75 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
19392 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
18921 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
20707 |
0.00 |
0.76 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
23415 |
0.00 |
0.86 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
23399 |
0.00 |
0.86 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
20400 |
0.00 |
0.75 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
19508 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
16009 |
0.00 |
0.59 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
12518 |
0.00 |
0.46 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
14091 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
12743 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
11201 |
0.00 |
0.41 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
16381 |
0.00 |
0.60 |
3.74 |
19136 |
26091 |
11201 |
21.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
16497 |
0.00 |
0.60 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
15285 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
16159 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
13573 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
15323 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
17772 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
17509 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
16614 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
15131 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
13835 |
0.00 |
0.51 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
16147 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
16868 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
14515 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
14610 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
13475 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
14679 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
15215 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
13419 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
15897 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
17191 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
14148 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
13401 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
17803 |
0.00 |
0.65 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
18895 |
0.00 |
0.69 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
17966 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
18237 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
13061 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
11330 |
0.00 |
0.41 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
10532 |
0.00 |
0.38 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
10060 |
0.00 |
0.37 |
3.66 |
15211 |
18895 |
10060 |
17.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
14265 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
16145 |
0.00 |
0.59 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
13607 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
10754 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
11532 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
13507 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
12692 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
13487 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
17179 |
0.00 |
0.63 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
16392 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
12456 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
11136 |
0.00 |
0.41 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
10270 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
13199 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
18090 |
0.00 |
0.66 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
17163 |
0.00 |
0.63 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
12571 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
12428 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
13275 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
10975 |
0.00 |
0.40 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
9980 |
0.00 |
0.36 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
13891 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
14866 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
13761 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
16667 |
0.00 |
0.61 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
18961 |
0.00 |
0.69 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
18688 |
0.00 |
0.68 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
17276 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
14691 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
14139 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
18083 |
0.00 |
0.66 |
4.33 |
14262 |
18961 |
9980 |
16.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
20586 |
0.00 |
0.75 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
17673 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
13638 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
10478 |
0.00 |
0.38 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
10228 |
0.00 |
0.37 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
14561 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
15874 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
12759 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
15124 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
18555 |
0.00 |
0.68 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
19755 |
0.00 |
0.72 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
23229 |
0.00 |
0.85 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
24942 |
0.00 |
0.91 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
23910 |
0.00 |
0.87 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
22779 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
22596 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
27515 |
0.00 |
1.01 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
28941 |
0.00 |
1.06 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
27291 |
0.00 |
1.00 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
28145 |
0.00 |
1.03 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
28145 |
0.00 |
1.03 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
22288 |
0.00 |
0.81 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
22288 |
0.00 |
0.81 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
22288 |
0.00 |
0.81 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
17729 |
0.00 |
0.65 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
21976 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
24652 |
0.00 |
0.90 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
28273 |
0.00 |
1.03 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
24910 |
0.00 |
0.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
22229 |
0.00 |
0.81 |
5.92 |
21014 |
28941 |
10228 |
23.81 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
21618 |
0.00 |
0.79 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
18342 |
0.00 |
0.67 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
15844 |
0.00 |
0.58 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
13852 |
0.00 |
0.51 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
16942 |
0.00 |
0.62 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
20648 |
0.00 |
0.75 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
16077 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
15222 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
19791 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
19526 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
20414 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
23708 |
0.00 |
0.87 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
25715 |
0.00 |
0.94 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
24149 |
0.00 |
0.88 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
21969 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
20528 |
0.00 |
0.75 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
18029 |
0.00 |
0.66 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
18263 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
18883 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
17138 |
0.00 |
0.63 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
19714 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
20569 |
0.00 |
0.75 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
20569 |
0.00 |
0.75 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
14166 |
0.00 |
0.52 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
17894 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
15869 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
16545 |
0.00 |
0.60 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
16342 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
17511 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
20483 |
0.00 |
0.75 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
18812 |
0.00 |
0.69 |
4.51 |
18875 |
25715 |
13852 |
21.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
15968 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
15942 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
18868 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
22415 |
0.00 |
0.82 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
19913 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
20439 |
0.00 |
0.75 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
22161 |
0.00 |
0.81 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
18121 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
17607 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
18663 |
0.00 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
15636 |
0.00 |
0.57 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
15720 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
16587 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
15639 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
17024 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
17662 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
16517 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
16921 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
18897 |
0.00 |
0.69 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
19538 |
0.00 |
0.71 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
17606 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
19452 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
24298 |
0.00 |
0.89 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
21060 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
19593 |
0.00 |
0.72 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
21840 |
0.00 |
0.80 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
18531 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
21253 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
25344 |
0.00 |
0.93 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
26272 |
0.00 |
0.96 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
27420 |
0.00 |
1.00 |
5.86 |
19449 |
27420 |
15636 |
22.03 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
26878 |
0.00 |
0.98 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
28317 |
0.00 |
1.03 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
31093 |
0.00 |
1.14 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
31622 |
0.00 |
1.16 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
32645 |
0.00 |
1.19 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
33377 |
0.00 |
1.22 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
34108 |
0.00 |
1.25 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
37670 |
0.00 |
1.38 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
33816 |
0.00 |
1.24 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
32060 |
0.00 |
1.17 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
37010 |
0.00 |
1.35 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
37484 |
0.00 |
1.37 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
42214 |
0.00 |
1.54 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
42214 |
0.00 |
1.54 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
15-Feb-18 |
50512 |
0.28 |
1.85 |
10.06 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
16-Feb-18 |
51290 |
0.58 |
1.87 |
10.70 |
|
|
|
|
|
|
|
|
|
0.2 |
0.32 |
17-Feb-18 |
51738 |
0.90 |
1.89 |
11.42 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
18-Feb-18 |
46537 |
1.03 |
1.70 |
11.77 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
19-Feb-18 |
46525 |
1.16 |
1.70 |
12.10 |
|
|
|
|
|
|
|
|
|
0.3 |
0.16 |
20-Feb-18 |
47227 |
1.32 |
1.73 |
12.28 |
|
|
|
|
|
|
|
|
|
0.4 |
0.16 |
21-Feb-18 |
47227 |
1.48 |
1.73 |
12.46 |
|
|
|
|
|
|
|
|
|
0.4 |
0.42 |
22-Feb-18 |
54551 |
1.90 |
1.99 |
12.61 |
|
|
|
|
|
|
|
|
|
0.5 |
0.27 |
23-Feb-18 |
50299 |
2.17 |
1.84 |
12.58 |
|
|
|
|
|
|
|
|
|
0.6 |
0.26 |
24-Feb-18 |
50004 |
2.43 |
1.83 |
12.51 |
|
|
|
|
|
|
|
|
|
0.6 |
0.26 |
25-Feb-18 |
50004 |
2.69 |
1.83 |
12.64 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
26-Feb-18 |
40288 |
0.00 |
1.47 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
27-Feb-18 |
43174 |
2.69 |
1.58 |
12.26 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
28-Feb-18 |
40402 |
0.00 |
1.48 |
12.01 |
39656 |
54551 |
25344 |
44.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
38558 |
0.00 |
1.41 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
40929 |
0.00 |
1.50 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
36528 |
0.00 |
1.33 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
31683 |
0.00 |
1.16 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
32821 |
0.00 |
1.20 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
34149 |
0.00 |
1.25 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
34996 |
0.00 |
1.28 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
36361 |
0.00 |
1.33 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
37615 |
0.00 |
1.37 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
35142 |
0.00 |
1.28 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
35142 |
0.00 |
1.28 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
28502 |
0.00 |
1.04 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
26805 |
0.00 |
0.98 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
26334 |
0.00 |
0.96 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
28993 |
0.00 |
1.06 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
27700 |
0.00 |
1.01 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
25580 |
0.00 |
0.93 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
27305 |
0.00 |
1.00 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
29073 |
0.00 |
1.06 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
29073 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
36324 |
0.00 |
1.33 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
32301 |
0.00 |
1.18 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
29316 |
0.00 |
1.07 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
29316 |
0.00 |
1.07 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
29316 |
0.00 |
1.07 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
32819 |
0.00 |
1.20 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
31899 |
0.00 |
1.17 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
30637 |
0.00 |
1.12 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
25804 |
0.00 |
0.94 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
26051 |
0.00 |
0.95 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
29684 |
0.00 |
1.08 |
7.54 |
31508 |
40929 |
25580 |
35.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
28227 |
0.00 |
1.03 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
27243 |
0.00 |
1.00 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
26906 |
0.00 |
0.98 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
27919 |
0.00 |
1.02 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
31347 |
0.00 |
1.15 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
30512 |
0.00 |
1.12 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
27657 |
0.00 |
1.01 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
24065 |
0.00 |
0.88 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
24446 |
0.00 |
0.89 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
24446 |
0.00 |
0.89 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
29218 |
0.00 |
1.07 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
29218 |
0.00 |
1.07 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
24333 |
0.00 |
0.89 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
19240 |
0.00 |
0.70 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
19049 |
0.00 |
0.70 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
19049 |
0.00 |
0.70 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
21599 |
0.00 |
0.79 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
22084 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
26572 |
0.00 |
0.97 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
26292 |
0.00 |
0.96 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
28325 |
0.00 |
1.04 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
27929 |
0.00 |
1.02 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
27929 |
0.00 |
1.02 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
19634 |
0.00 |
0.72 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
19972 |
0.00 |
0.73 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
20248 |
0.00 |
0.74 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
21927 |
0.00 |
0.80 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
19761 |
0.00 |
0.72 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
19500 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
14456 |
0.00 |
0.53 |
4.95 |
24477 |
31347 |
14456 |
27.73 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
10145 |
0.00 |
0.37 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
11479 |
0.00 |
0.42 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
10440 |
0.00 |
0.38 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
10018 |
0.00 |
0.37 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
12654 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
13704 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
14981 |
0.00 |
0.55 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
13778 |
0.00 |
0.50 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
9199 |
0.00 |
0.34 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
10068 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
11444 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
11419 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
13293 |
0.00 |
0.49 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
12190 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
13790 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
15359 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
12265 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
11591 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
13583 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
12965 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
12965 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
18984 |
0.00 |
0.69 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
21435 |
0.00 |
0.78 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
24396 |
0.00 |
0.89 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
24396 |
0.00 |
0.89 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
15270 |
0.00 |
0.56 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
14789 |
0.00 |
0.54 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
14789 |
0.00 |
0.54 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
18207 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
18207 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
8946 |
0.00 |
0.33 |
4.19 |
14089 |
24396 |
8946 |
15.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
7611 |
0.00 |
0.28 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
11969 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
14862 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
12416 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
13205 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
17090 |
0.00 |
0.62 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
19644 |
0.00 |
0.72 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
21620 |
0.00 |
0.79 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
20311 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
15414 |
0.00 |
0.56 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
12934 |
0.00 |
0.47 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
12115 |
0.00 |
0.44 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
12115 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
17462 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
14660 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
18223 |
0.00 |
0.67 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
14775 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
13147 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
15369 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
13526 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
13558 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
18657 |
0.00 |
0.68 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
18404 |
0.00 |
0.67 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
19805 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
18552 |
0.00 |
0.68 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
15112 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
17291 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
16789 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
13620 |
0.00 |
0.50 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
13676 |
0.00 |
0.50 |
4.20 |
15254 |
21620 |
7611 |
17.28 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
12911 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
11725 |
0.00 |
0.43 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
11047 |
0.00 |
0.40 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
11959 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
11608 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
11282 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
7318 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
10780 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
13098 |
0.00 |
0.48 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
12165 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
11796 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
11663 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
11663 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
16356 |
0.00 |
0.60 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
13454 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
12367 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
15277 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
14107 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
9695 |
0.00 |
0.35 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
11033 |
0.00 |
0.40 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
13329 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
12624 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
9497 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
7146 |
0.00 |
0.26 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
10892 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
11281 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
12166 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
11344 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
9703 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
13754 |
0.00 |
0.50 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
15064 |
0.00 |
0.55 |
3.08 |
11874 |
16356 |
7146 |
13.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
12724 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
12724 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
15673 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
16844 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
16795 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
13954 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
16463 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
12547 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
8276 |
0.00 |
0.30 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
8276 |
0.00 |
0.30 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
14931 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
14526 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
14361 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
13247 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
17851 |
0.00 |
0.65 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
17760 |
0.00 |
0.65 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
17241 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
17241 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
11990 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
14590 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
14304 |
0.00 |
0.52 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
13064 |
0.00 |
0.48 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
10330 |
0.00 |
0.38 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
13813 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
15657 |
0.00 |
0.57 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
15814 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
15148 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
15225 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
13966 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
13966 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
14009 |
0.00 |
0.51 |
3.79 |
14300 |
17851 |
8276 |
16.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
14009 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
8096 |
0.00 |
0.30 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
8983 |
0.00 |
0.33 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
9283 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
8299 |
0.00 |
0.30 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
10828 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
10828 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
11345 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
11504 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
11774 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
12775 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
12127 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
11571 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
11825 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
11215 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
10887 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
12326 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
12326 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
11847 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
10877 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
10819 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
12084 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
12016 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
11536 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
10502 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
10502 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
14336 |
0.00 |
0.52 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
13881 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
12954 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
10913 |
0.00 |
0.40 |
3.09 |
11493 |
14336 |
8096 |
13.02 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
10913 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
7070 |
0.00 |
0.26 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
7070 |
0.00 |
0.26 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
7070 |
0.00 |
0.26 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
7080 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
10433 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
9044 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
11758 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
9123 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
10008 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
13265 |
0.00 |
0.48 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
13265 |
0.00 |
0.48 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
8154 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
9697 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
7863 |
0.00 |
0.29 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
7863 |
0.00 |
0.29 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
14580 |
0.00 |
0.53 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
12148 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
15962 |
0.00 |
0.58 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
15408 |
0.00 |
0.56 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
17658 |
0.00 |
0.65 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
15094 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
15094 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
9404 |
0.00 |
0.34 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
10214 |
0.00 |
0.37 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
7820 |
0.00 |
0.29 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
7820 |
0.00 |
0.29 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
11923 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
10292 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
8310 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
7154 |
0.00 |
0.26 |
2.32 |
10599 |
17658 |
7070 |
12.01 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
7154 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
14624 |
0.00 |
0.53 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
10382 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
10382 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
16580 |
0.00 |
0.61 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
15418 |
0.00 |
0.56 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
18467 |
0.00 |
0.67 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
16921 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
20082 |
0.00 |
0.73 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
19214 |
0.00 |
0.70 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
18291 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
18291 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
24875 |
0.00 |
0.91 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
22881 |
0.00 |
0.84 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
21002 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
21728 |
0.00 |
0.79 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
21728 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
18095 |
0.00 |
0.66 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
17540 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
22598 |
0.00 |
0.83 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
22598 |
0.00 |
0.83 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
19414 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
19266 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
22314 |
0.00 |
0.82 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
24115 |
0.00 |
0.88 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
27649 |
0.00 |
1.01 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
25150 |
0.00 |
0.92 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
26648 |
0.00 |
0.97 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
28114 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
30354 |
0.00 |
1.11 |
6.74 |
19646 |
30354 |
7154 |
22.26 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
30742 |
0.00 |
1.12 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
30742 |
0.00 |
1.12 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
30183 |
0.00 |
1.10 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
33681 |
0.00 |
1.23 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
34190 |
0.00 |
1.25 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
34269 |
0.00 |
1.25 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
32478 |
0.00 |
1.19 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
33933 |
0.00 |
1.24 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
31438 |
0.00 |
1.15 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
29437 |
0.00 |
1.08 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
27625 |
0.00 |
1.01 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
27625 |
0.00 |
1.01 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
21904 |
0.00 |
0.80 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
23277 |
0.00 |
0.85 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
22439 |
0.00 |
0.82 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
21023 |
0.00 |
0.77 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
16925 |
0.00 |
0.62 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
14173 |
0.00 |
0.52 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
15647 |
0.00 |
0.57 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
15648 |
0.00 |
0.57 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
14144 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
14144 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
22122 |
0.00 |
0.81 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
21019 |
0.00 |
0.77 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
25267 |
0.00 |
0.92 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
24029 |
0.00 |
0.88 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
23839 |
0.00 |
0.87 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
24037 |
0.00 |
0.88 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
23989 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
23609 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
24274 |
0.00 |
0.89 |
6.18 |
24769 |
34269 |
14144 |
28.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
24110 |
0.00 |
0.88 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
22745 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
22745 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
16417 |
0.00 |
0.60 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
20710 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
16484 |
0.00 |
0.60 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
14151 |
0.00 |
0.52 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
14151 |
0.00 |
0.52 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
8166 |
0.00 |
0.30 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
8166 |
0.00 |
0.30 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
8166 |
0.00 |
0.30 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
7183 |
0.00 |
0.26 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
6475 |
0.00 |
0.24 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
3999 |
0.00 |
0.15 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
1753 |
0.00 |
0.06 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
3011 |
0.00 |
0.11 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
5007 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
5007 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
5007 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
3056 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
3056 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
12616 |
0.00 |
0.46 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
8103 |
0.00 |
0.30 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
11073 |
0.00 |
0.40 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
12298 |
0.00 |
0.45 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
13206 |
0.00 |
0.48 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
13206 |
0.00 |
0.48 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
10261 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
10261 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
18056 |
0.00 |
0.66 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
18056 |
0.00 |
0.66 |
3.48 |
11184 |
24110 |
1753 |
12.67 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
8339 |
0.00 |
0.30 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
8090 |
0.00 |
0.30 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
8090 |
0.00 |
0.30 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
17596 |
0.00 |
0.64 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
16477 |
0.00 |
0.60 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
16160 |
0.00 |
0.59 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
17735 |
0.00 |
0.65 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
20996 |
0.00 |
0.77 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
16407 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
16764 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
12041 |
0.00 |
0.44 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
11207 |
0.00 |
0.41 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
9824 |
0.00 |
0.36 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
9367 |
0.00 |
0.34 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
9367 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
8918 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
11715 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
11844 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
11663 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
11940 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
13364 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
14647 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
12294 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
10830 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
9409 |
0.00 |
0.34 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
9409 |
0.00 |
0.34 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
10142 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
12770 |
0.00 |
0.47 |
2.91 |
12703 |
20996 |
8090 |
14.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
11323 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
13339 |
0.00 |
0.49 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
13709 |
0.00 |
0.50 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
14955 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
10432 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
10432 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
11904 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
9270 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
8365 |
0.00 |
0.31 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
10990 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
9513 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
11301 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
14127 |
0.00 |
0.52 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
13935 |
0.00 |
0.51 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
14239 |
0.00 |
0.52 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
11840 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
10270 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
10270 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
12776 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
12903 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
13348 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
9961 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
12058 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
13232 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
11741 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
14195 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
10638 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
8734 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
8734 |
0.00 |
0.32 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
15023 |
0.00 |
0.55 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
12151 |
0.00 |
0.44 |
2.97 |
11797 |
15023 |
8365 |
13.36 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
8831 |
0.00 |
0.32 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
4718 |
0.00 |
0.17 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
5787 |
0.00 |
0.21 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
5787 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
13575 |
0.00 |
0.50 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
17019 |
0.00 |
0.62 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
12531 |
0.00 |
0.46 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
9973 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
9973 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
15986 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
14483 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
15737 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
14875 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
19830 |
0.00 |
0.72 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
15893 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
12581 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
15880 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
16085 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
12980 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
11882 |
0.00 |
0.43 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
10482 |
0.00 |
0.38 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
11113 |
0.00 |
0.41 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
11113 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
10043 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
6427 |
0.00 |
0.23 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
6425 |
0.00 |
0.23 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
5683 |
0.00 |
0.21 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
5765 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
4858 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
6627 |
0.00 |
0.24 |
1.67 |
11132 |
19830 |
4718 |
12.61 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
6627 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
6482 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
5048 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
5478 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
6184 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
4952 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
3668 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
6362 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
5766 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
5481 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
6491 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
6491 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
6943 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
12078 |
0.00 |
0.44 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
11549 |
0.00 |
0.42 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
9313 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
9478 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
10812 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
13135 |
0.00 |
0.48 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
16045 |
0.00 |
0.59 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
16158 |
0.00 |
0.59 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
15134 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
16282 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
17985 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
20098 |
0.00 |
0.73 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
20813 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
23884 |
0.00 |
0.87 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
24812 |
0.00 |
0.91 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
25932 |
0.00 |
0.95 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
23781 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
23781 |
0.00 |
0.87 |
5.96 |
12485 |
25932 |
3668 |
14.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
23781 |
0.00 |
0.87 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
30042 |
0.00 |
1.10 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
29287 |
0.00 |
1.07 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
29287 |
0.00 |
1.07 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
33695 |
0.00 |
1.23 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
36224 |
0.00 |
1.32 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
38584 |
0.00 |
1.41 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
36882 |
0.00 |
1.35 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
38067 |
0.00 |
1.39 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
38067 |
0.00 |
1.39 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
27712 |
0.00 |
1.01 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
27712 |
0.00 |
1.01 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
27712 |
0.00 |
1.01 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
24587 |
0.00 |
0.90 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
20236 |
0.00 |
0.74 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
20236 |
0.00 |
0.74 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
19401 |
0.00 |
0.71 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
17973 |
0.00 |
0.66 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
17973 |
0.00 |
0.66 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
17973 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
27693 |
0.00 |
1.01 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
29000 |
0.00 |
1.06 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
30337 |
0.00 |
1.11 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
30337 |
0.00 |
1.11 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
30337 |
0.00 |
1.11 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
32419 |
0.00 |
1.18 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
32419 |
0.00 |
1.18 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
24058 |
0.00 |
0.88 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
20819 |
0.00 |
0.76 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
21217 |
0.00 |
0.78 |
7.00 |
27673 |
38584 |
17973 |
31.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
21217 |
0.00 |
0.78 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
21217 |
0.00 |
0.78 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
31207 |
0.00 |
1.14 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
33831 |
0.00 |
1.24 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
33831 |
0.00 |
1.24 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
33831 |
0.00 |
1.24 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
31947 |
0.00 |
1.17 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
31947 |
0.00 |
1.17 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
26318 |
0.00 |
0.96 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
24843 |
0.00 |
0.91 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
24843 |
0.00 |
0.91 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
16463 |
0.00 |
0.60 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
15920 |
0.00 |
0.58 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
20013 |
0.00 |
0.73 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
23774 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
23528 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
21167 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
23828 |
0.00 |
0.87 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
26611 |
0.00 |
0.97 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
26611 |
0.00 |
0.97 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
20367 |
0.00 |
0.74 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
20367 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
8512 |
0.00 |
0.31 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
5567 |
0.00 |
0.20 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
3333 |
0.00 |
0.12 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
3333 |
0.00 |
0.12 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
2322 |
0.00 |
0.08 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
4494 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
3545 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
3155 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
6670 |
0.00 |
0.24 |
0.98 |
19181 |
33831 |
2322 |
21.73 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
8424 |
0.00 |
0.31 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
9888 |
0.00 |
0.36 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
13846 |
0.00 |
0.51 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
16264 |
0.00 |
0.59 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
13296 |
0.00 |
0.49 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
13296 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
15091 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
15091 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
9099 |
0.00 |
0.33 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
7874 |
0.00 |
0.29 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
9503 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
8952 |
0.00 |
0.33 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
11362 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
11362 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
12284 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
10164 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
10973 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
12511 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
12183 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
11145 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
10547 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
10547 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
15016 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
14862 |
0.00 |
0.54 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
13933 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
16747 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
11582 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
10618 |
0.00 |
0.39 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
12556 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
8982 |
0.00 |
0.33 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
9390 |
0.00 |
0.34 |
3.06 |
11851 |
16747 |
7874 |
13.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
7474 |
0.00 |
0.27 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
4021 |
0.00 |
0.15 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
4021 |
0.00 |
0.15 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
9030 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
5125 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
9976 |
0.00 |
0.36 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
9014 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
11778 |
0.00 |
0.43 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
11673 |
0.00 |
0.43 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
11673 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
6971 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
6281 |
0.00 |
0.23 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
3459 |
0.00 |
0.13 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
3459 |
0.00 |
0.13 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
6084 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
6423 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
10589 |
0.00 |
0.39 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
7772 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
7704 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
3049 |
0.00 |
0.11 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
2292 |
0.00 |
0.08 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
2292 |
0.00 |
0.08 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
14166 |
0.00 |
0.52 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
12384 |
0.00 |
0.45 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
9716 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
8347 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
10423 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
11871 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
10504 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
8919 |
0.00 |
0.33 |
2.64 |
7932 |
14166 |
2292 |
8.99 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
8919 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
8755 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
4536 |
0.00 |
0.17 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
4536 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
6911 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
8785 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
8348 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
6799 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
6799 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
9586 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
12911 |
0.00 |
0.47 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
12913 |
0.00 |
0.47 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
12913 |
0.00 |
0.47 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
4239 |
0.00 |
0.15 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
4078 |
0.00 |
0.15 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
2988 |
0.00 |
0.11 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
2988 |
0.00 |
0.11 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
472 |
0.00 |
0.02 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
3652 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
3151 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
3486 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
3812 |
0.00 |
0.14 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
5485 |
0.00 |
0.20 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
6669 |
0.00 |
0.24 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
6877 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
6643 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
5502 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
5502 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
6574 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
7767 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
7447 |
0.00 |
0.27 |
1.69 |
6453 |
12913 |
472 |
7.31 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
6769 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
6206 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
7301 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
7656 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
7895 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
7601 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
9866 |
0.00 |
0.36 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
9866 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
9592 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
7855 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
8251 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
8134 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
6519 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
6066 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
6710 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
6254 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
7365 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
8486 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
9393 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
8483 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
4085 |
0.00 |
0.15 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
3036 |
0.00 |
0.11 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
5644 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
5414 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
6507 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
1403 |
0.00 |
0.05 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
5065 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
9303 |
0.00 |
0.34 |
1.01 |
6586 |
9866 |
0 |
7.46 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
8678 |
0.00 |
0.32 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
4445 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
4445 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
13495 |
0.00 |
0.49 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
14079 |
0.00 |
0.51 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
14255 |
0.00 |
0.52 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
11605 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
12806 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
13000 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
9271 |
0.00 |
0.34 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
8949 |
0.00 |
0.33 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
9901 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
8674 |
0.00 |
0.32 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
10115 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
6324 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
4112 |
0.00 |
0.15 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
7954 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
4046 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
4894 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
6279 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
4067 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
7518 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
7518 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
5538 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
8900 |
0.00 |
0.33 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
8269 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
8258 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
7010 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
6355 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
7234 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
7234 |
0.00 |
0.26 |
1.95 |
8233 |
14255 |
4046 |
9.33 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
6261 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
8538 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
8411 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
9157 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
10929 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
11758 |
0.00 |
0.43 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
9587 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
8165 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
7690 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
8787 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
8787 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
7278 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
6838 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
6803 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
4773 |
0.00 |
0.17 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
5580 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
5646 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
4191 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
4191 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
4082 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
2909 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
3479 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
2494 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
4681 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
4302 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
6249 |
0.00 |
0.23 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
9135 |
0.00 |
0.33 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
11219 |
0.00 |
0.41 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
7619 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
7619 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
9450 |
0.00 |
0.35 |
2.03 |
6987 |
11758 |
2494 |
7.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
10855 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
10322 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
7954 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
6430 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
6696 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
5628 |
0.00 |
0.21 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
4908 |
0.00 |
0.18 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
5971 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
4154 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
3060 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
5428 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
5480 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
7599 |
0.00 |
0.28 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
6740 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
4993 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
10014 |
0.00 |
0.37 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
10014 |
0.00 |
0.37 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
10014 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
10014 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
10014 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
16846 |
0.00 |
0.62 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
16214 |
0.00 |
0.59 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
16214 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
7462 |
0.00 |
0.27 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
6110 |
0.00 |
0.22 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
2096 |
0.00 |
0.08 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
2096 |
0.00 |
0.08 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
4457 |
0.00 |
0.16 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
2117 |
0.00 |
0.08 |
1.48 |
7644 |
16846 |
2096 |
8.66 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
2117 |
0.00 |
0.08 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
5669 |
0.00 |
0.21 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
8719 |
0.00 |
0.32 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
10618 |
0.00 |
0.39 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
6200 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
9442 |
0.00 |
0.35 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
9000 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
5572 |
0.00 |
0.20 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
5572 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
9926 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
7115 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
7159 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
6217 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
7543 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
7543 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
5946 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
9097 |
0.00 |
0.33 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
8989 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
9456 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
6716 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
8096 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
7047 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
7437 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
6601 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
7587 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
7587 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
7775 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
2562 |
0.00 |
0.09 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
3006 |
0.00 |
0.11 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
4039 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
3032 |
0.00 |
0.11 |
1.30 |
6883 |
10618 |
2117 |
7.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
1058 |
0.00 |
0.04 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
1384 |
0.00 |
0.05 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
1384 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
2521 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
3145 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
2563 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
2733 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
3376 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
3894 |
0.00 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
4953 |
0.00 |
0.18 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
4985 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
5033 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
6604 |
0.00 |
0.24 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
6604 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
6415 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
5991 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
6092 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
6875 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
5490 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
4837 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
6532 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
6955 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
6983 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
5861 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
5861 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
7251 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
3931 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
3845 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
5402 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
4257 |
0.00 |
0.16 |
1.33 |
4705 |
7251 |
1058 |
5.33 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
5551 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
1955 |
0.00 |
0.07 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
0 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
2582 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
2108 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
1890 |
0.00 |
0.07 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
4839 |
0.00 |
0.18 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
4819 |
0.00 |
0.18 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
3533 |
0.00 |
0.13 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
5999 |
0.00 |
0.22 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
6023 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
6034 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
8912 |
0.00 |
0.33 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
7619 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
8612 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
9339 |
0.00 |
0.34 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
5514 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
5359 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
4567 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
2673 |
0.00 |
0.10 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
4770 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
1331 |
0.00 |
0.05 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
2496 |
0.00 |
0.09 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
4758 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
2370 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
3546 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
2967 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
1641 |
0.00 |
0.06 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
4082 |
0.00 |
0.15 |
0.80 |
4061 |
9339 |
0 |
4.60 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
3464 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
2901 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
3467 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
2832 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
215 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
1658 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
1658 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
973 |
0.00 |
0.04 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
2373 |
0.00 |
0.09 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
4523 |
0.00 |
0.17 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
4449 |
0.00 |
0.16 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
4240 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
3818 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
4625 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
5435 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
4266 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
4076 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
4384 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
1269 |
0.00 |
0.05 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
1511 |
0.00 |
0.06 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
1163 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
1163 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
766 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
3702 |
0.00 |
0.14 |
0.25 |
2355 |
5435 |
0 |
2.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
4260 |
0.00 |
0.16 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
1374 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
2222 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
3068 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
2829 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
5180 |
0.00 |
0.19 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
5706 |
0.00 |
0.21 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
2504 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
3474 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
4715 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
3877 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
4338 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
4094 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
4134 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
3337 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
2849 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
3629 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
5068 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
2381 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
473 |
0.00 |
0.02 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
360 |
0.00 |
0.01 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
267 |
0.00 |
0.01 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
3570 |
0.00 |
0.13 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
3131 |
0.00 |
0.11 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
4044 |
0.00 |
0.15 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
3557 |
0.00 |
0.13 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
3002 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
6503 |
0.00 |
0.24 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
4060 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
5161 |
0.00 |
0.19 |
1.08 |
3328 |
6503 |
0 |
3.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
6216 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
2848 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
4672 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
6557 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
4424 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
6286 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
2547 |
0.00 |
0.09 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
964 |
0.00 |
0.04 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
964 |
0.00 |
0.04 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
4403 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
6227 |
0.00 |
0.23 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
7473 |
0.00 |
0.27 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
5585 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
5923 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
3595 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
2396 |
0.00 |
0.09 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
2396 |
0.00 |
0.09 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
5890 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
4134 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
4393 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
4088 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
6898 |
0.00 |
0.25 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
6898 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
3522 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
|
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
5564 |
0.00 |
0.20 |
0.20 |
4594 |
7473 |
964 |
4.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
5062 |
0.00 |
0.19 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
4397 |
0.00 |
0.16 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
4397 |
0.00 |
0.16 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
5078 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
3447 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
2604 |
0.00 |
0.10 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
3397 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
3851 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
3901 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
3135 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
3135 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
3895 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
3557 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
3463 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
2937 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
4714 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
4856 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
7452 |
0.00 |
0.27 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
7063 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
7277 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
7570 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
7570 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
7955 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
5833 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
5310 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
5622 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
5056 |
0.00 |
0.18 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
4100 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
4366 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
4704 |
0.00 |
0.17 |
1.28 |
4880 |
7955 |
2604 |
5.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
4971 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
4725 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
4725 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
6542 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
6029 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
6310 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
7430 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
6595 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
7152 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
4997 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
2999 |
0.00 |
0.11 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
2999 |
0.00 |
0.11 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
8703 |
0.00 |
0.32 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
7356 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
6732 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
5430 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
7240 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
8429 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
6838 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
5635 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
6134 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
6511 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
5769 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
4291 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
1881 |
0.00 |
0.07 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
2240 |
0.00 |
0.08 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
3590 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
5457 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
3059 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
769 |
0.00 |
0.03 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
4873 |
0.00 |
0.18 |
0.80 |
5368 |
8703 |
769 |
6.08 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
4033 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
5097 |
0.00 |
0.19 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
6752 |
0.00 |
0.25 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
5318 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
8239 |
0.00 |
0.30 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
7771 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
5531 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
7837 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
4234 |
0.00 |
0.15 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
2535 |
0.00 |
0.09 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
7079 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
5787 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
6273 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
5874 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
4852 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
3872 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
3872 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
4528 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
3688 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
2839 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
4325 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
4215 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
4443 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
4317 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
4317 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
4990 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
4445 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
3959 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
3971 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
1792 |
0.00 |
0.07 |
1.02 |
4892 |
8239 |
1792 |
5.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
1757 |
0.00 |
0.06 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
1004 |
0.00 |
0.04 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
473 |
0.00 |
0.02 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
1063 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
1063 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
677 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
1215 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
1322 |
0.00 |
0.05 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
2825 |
0.00 |
0.10 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
3316 |
0.00 |
0.12 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
3485 |
0.00 |
0.13 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
878 |
0.00 |
0.03 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
878 |
0.00 |
0.03 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
2144 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
2683 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
2322 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
2494 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
2727 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
3428 |
0.00 |
0.13 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
4042 |
0.00 |
0.15 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
4042 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
3958 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
5252 |
0.00 |
0.19 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
5215 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
3514 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
2696 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
2944 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
4033 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
3565 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
3689 |
0.00 |
0.13 |
0.94 |
2539 |
5252 |
0 |
2.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
2936 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
1860 |
0.00 |
0.07 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
4734 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
4058 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
3387 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
3599 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
2326 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
3513 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
2180 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
258 |
0.00 |
0.01 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
2670 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
2311 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
1872 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
5760 |
0.00 |
0.21 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
3306 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
2776 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
3152 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
3130 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
3484 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
2889 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
2131 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
2737 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
2164 |
0.00 |
0.08 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
2913 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
3117 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
3453 |
0.00 |
0.13 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
5758 |
0.00 |
0.21 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
6002 |
0.00 |
0.22 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
5070 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
102 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
21 |
0.00 |
0.00 |
0.86 |
3022 |
6002 |
21 |
3.42 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
1694 |
0.00 |
0.06 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
1165 |
0.00 |
0.04 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
1858 |
0.00 |
0.07 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
1563 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
1563 |
0.00 |
0.06 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
3107 |
0.00 |
0.11 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
4495 |
0.00 |
0.16 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
4699 |
0.00 |
0.17 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
6178 |
0.00 |
0.23 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
6441 |
0.00 |
0.24 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
7009 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
7162 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
7162 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
7495 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
7588 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
7407 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
7491 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
8469 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
8564 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
9426 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
9463 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
9702 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
10574 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
10574 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
10405 |
0.00 |
0.38 |
2.51 |
5369 |
10574 |
0 |
6.08 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
12314 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
12344 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
12808 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
7753 |
0.00 |
0.28 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
8461 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
8999 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
8995 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
7552 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
6428 |
0.00 |
0.23 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
6428 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
8102 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
7532 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
7173 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
6432 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
6602 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
6834 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
4417 |
0.00 |
0.16 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
4417 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
4717 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
5406 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
5497 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
4827 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
4279 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
4022 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
2756 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
2604 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
4184 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
2012 |
0.00 |
0.07 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
2326 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
3154 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
1496 |
0.00 |
0.05 |
0.68 |
6157 |
12808 |
1496 |
6.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
3377 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
3445 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
1648 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
5039 |
0.00 |
0.18 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
1153 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
3075 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
1641 |
0.00 |
0.06 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
1862 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
1003 |
0.00 |
0.04 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
3 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
1430 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
327 |
0.00 |
0.01 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
26 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
2734 |
0.00 |
0.10 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
3351 |
0.00 |
0.12 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
3684 |
0.00 |
0.13 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
3789 |
0.00 |
0.14 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
2013 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
2712 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
4408 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
4224 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
6871 |
0.00 |
0.25 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
4846 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
2764 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
5552 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
5650 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
5565 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
5179 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
4203 |
0.00 |
0.15 |
1.23 |
3002 |
6871 |
0 |
3.40 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
4482 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
4482 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
4527 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
1290 |
0.00 |
0.05 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
1068 |
0.00 |
0.04 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
2356 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
2657 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
2094 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
4087 |
0.00 |
0.15 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
4087 |
0.00 |
0.15 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
4511 |
0.00 |
0.16 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
5953 |
0.00 |
0.22 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
6129 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
2682 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
2492 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
2512 |
0.00 |
0.09 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
4181 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
4181 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
2086 |
0.00 |
0.08 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
2086 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
17120 |
0.00 |
0.63 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
18021 |
0.00 |
0.66 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
18021 |
0.00 |
0.66 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
18021 |
0.00 |
0.66 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
12883 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
9567 |
0.00 |
0.35 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
4525 |
0.00 |
0.17 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
3496 |
0.00 |
0.13 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
3496 |
0.00 |
0.13 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
4616 |
0.00 |
0.17 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
2793 |
0.00 |
0.10 |
1.51 |
5823 |
18021 |
1068 |
6.60 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
1703 |
0.00 |
0.06 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
1454 |
0.00 |
0.05 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
3570 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
3328 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
4458 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
3486 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
3589 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
3711 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
3711 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
4945 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
3813 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
4968 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
4904 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
1986 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
3168 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
1965 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
163 |
0.00 |
0.01 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
4800 |
0.00 |
0.18 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
3153 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
1906 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
6768 |
0.00 |
0.25 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
2989 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
2488 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
4278 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
1201 |
0.00 |
0.04 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
2005 |
0.00 |
0.07 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
3975 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
2487 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
4508 |
0.00 |
0.16 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
3076 |
0.00 |
0.11 |
0.79 |
3269 |
6768 |
163 |
3.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
1787 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
4077 |
0.00 |
0.15 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
3439 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
3392 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
3392 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
653 |
0.00 |
0.02 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
|
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
4885 |
0.00 |
0.18 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
1922 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
2802 |
0.00 |
0.10 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
3927 |
0.00 |
0.14 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
3452 |
0.00 |
0.13 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
3515 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
2644 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
386 |
0.00 |
0.01 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
2418 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
3498 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
2901 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
4158 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
4507 |
0.00 |
0.16 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
3227 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
4122 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
4440 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
2515 |
0.00 |
0.09 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
2721 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
2748 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
3115 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
2994 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
2874 |
0.00 |
0.11 |
0.78 |
3090 |
4885 |
386 |
3.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
2874 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
3525 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
3687 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
3647 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
3444 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
3311 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
3513 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
3104 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
1675 |
0.00 |
0.06 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
877 |
0.00 |
0.03 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
3259 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
3259 |
0.00 |
0.12 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
2156 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
3148 |
0.00 |
0.12 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
3013 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
1753 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
2002 |
0.00 |
0.07 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
2025 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
1970 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
2730 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
2714 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
2527 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
3025 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
3143 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
2163 |
0.00 |
0.08 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
2430 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
2423 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
2904 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
4276 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
1399 |
0.00 |
0.05 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
0 |
0.00 |
0.00 |
0.57 |
2644 |
4276 |
0 |
3.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
3478 |
0.00 |
0.13 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
413 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
315 |
0.00 |
0.01 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
128 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
2382 |
0.00 |
0.09 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
1898 |
0.00 |
0.07 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
110 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
3008 |
0.00 |
0.11 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
4177 |
0.00 |
0.15 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
3305 |
0.00 |
0.12 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
6288 |
0.00 |
0.23 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
5172 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
6103 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
7502 |
0.00 |
0.27 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
5512 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
5361 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
4536 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
3658 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
3214 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
3215 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
3585 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
7123 |
0.00 |
0.26 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
5363 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
5516 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
6709 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
5776 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
3905 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
4263 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
5012 |
0.00 |
0.18 |
1.34 |
3775 |
7502 |
0 |
4.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
5577 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
4458 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
4882 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
4155 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
4183 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
6029 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
6225 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
5064 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
7557 |
0.00 |
0.28 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
7222 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
7730 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
5702 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
6161 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
4168 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
3329 |
0.00 |
0.12 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
2064 |
0.00 |
0.08 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
3427 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
3427 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
2826 |
0.00 |
0.10 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
3797 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
3960 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
4710 |
0.00 |
0.17 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
1885 |
0.00 |
0.07 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
1914 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
4086 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
5098 |
0.00 |
0.19 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
4891 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
5447 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
5447 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
6709 |
0.00 |
0.25 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
3350 |
0.00 |
0.12 |
1.28 |
4693 |
7730 |
1885 |
5.32 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
3462 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
3512 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
3335 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
2402 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
117 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
117 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
1554 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
2983 |
0.00 |
0.11 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
2458 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
1219 |
0.00 |
0.04 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
1718 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
3316 |
0.00 |
0.12 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
3913 |
0.00 |
0.14 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
2915 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
2142 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
1791 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
1791 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
2154 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
4275 |
0.00 |
0.16 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
3686 |
0.00 |
0.13 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
3819 |
0.00 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
4134 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
4488 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
4487 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
6412 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
6239 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
2779 |
0.00 |
0.10 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
1876 |
0.00 |
0.07 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
4175 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
3820 |
0.00 |
0.14 |
1.09 |
3046 |
6412 |
117 |
3.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
3502 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
2916 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
1832 |
0.00 |
0.07 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
1893 |
0.00 |
0.07 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
2415 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
2243 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
4349 |
0.00 |
0.16 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
2140 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
562 |
0.00 |
0.02 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
4659 |
0.00 |
0.17 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
2284 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
2307 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
2516 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
651 |
0.00 |
0.02 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
2514 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
2520 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
1098 |
0.00 |
0.04 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
3993 |
0.00 |
0.15 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
3971 |
0.00 |
0.15 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
3814 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
2298 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
1665 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
3059 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
4472 |
0.00 |
0.16 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
4195 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
6858 |
0.00 |
0.25 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
5192 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
3673 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
4396 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
4564 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
5485 |
0.00 |
0.20 |
1.26 |
3162 |
6858 |
562 |
3.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
3055 |
0.00 |
0.11 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
869 |
0.00 |
0.03 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
1975 |
0.00 |
0.07 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
1975 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
1858 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
2981 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
2008 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
1711 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
1918 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
2330 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
4467 |
0.00 |
0.16 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
4467 |
0.00 |
0.16 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
3163 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
3415 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
4067 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
5135 |
0.00 |
0.19 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
3004 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
2270 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
327 |
0.00 |
0.01 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
327 |
0.00 |
0.01 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
242 |
0.00 |
0.01 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
673 |
0.00 |
0.02 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
1398 |
0.00 |
0.05 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
528 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
424 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
615 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
1082 |
0.00 |
0.04 |
0.18 |
1816 |
5135 |
0 |
2.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
1123 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
511 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
511 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
1006 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
664 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
714 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
1288 |
0.00 |
0.05 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
1240 |
0.00 |
0.05 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
1231 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
408 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
408 |
0.00 |
0.01 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
681 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
208 |
0.00 |
0.01 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
265 |
0.00 |
0.01 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
946 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
1667 |
0.00 |
0.06 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
1220 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
639 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
924 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
947 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
867 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
1259 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
817 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
28 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
0 |
0.00 |
0.00 |
0.08 |
700 |
1667 |
0 |
0.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
366 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
1278 |
0.00 |
0.05 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
1507 |
0.00 |
0.06 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
1507 |
0.00 |
0.06 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
1519 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
1213 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
1745 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
5250 |
0.00 |
0.19 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
5250 |
0.00 |
0.19 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
4909 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
6052 |
0.00 |
0.22 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
6052 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
8053 |
0.00 |
0.29 |
1.36 |
1442 |
8053 |
0 |
1.63 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
5489 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
5060 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
6632 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
3703 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
3610 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
3257 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
1730 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
5159 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
5113 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
5329 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
6232 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
3659 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
5337 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
6618 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
5486 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
7032 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
5469 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
3873 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
4536 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
2770 |
0.00 |
0.10 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
2482 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
2194 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
1012 |
0.00 |
0.04 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
4591 |
0.00 |
0.17 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
3238 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
776 |
0.00 |
0.03 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
969 |
0.00 |
0.04 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
1325 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
4739 |
0.00 |
0.17 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
4466 |
0.00 |
0.16 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
3002 |
0.00 |
0.11 |
0.68 |
4029 |
7032 |
776 |
4.56 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
1240 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
1383 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
3884 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
2755 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
363 |
0.00 |
0.01 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
2780 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
1885 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
3308 |
0.00 |
0.12 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
4450 |
0.00 |
0.16 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
2984 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
5339 |
0.00 |
0.20 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
5339 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
8829 |
0.00 |
0.32 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
8978 |
0.00 |
0.33 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
9930 |
0.00 |
0.36 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
6200 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
8465 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
12183 |
0.00 |
0.45 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
9858 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
5272 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
5272 |
0.00 |
0.19 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
14114 |
0.00 |
0.52 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
11584 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
11061 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
8676 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
10974 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
10303 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
12426 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
10871 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
6215 |
0.00 |
0.23 |
2.58 |
6772 |
14114 |
363 |
7.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
6641 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
5176 |
0.00 |
0.19 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
6112 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
10141 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
9724 |
0.00 |
0.36 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
11333 |
0.00 |
0.41 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
16190 |
0.00 |
0.59 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
12618 |
0.00 |
0.46 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
10107 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
7901 |
0.00 |
0.29 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
4720 |
0.00 |
0.17 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
4720 |
0.00 |
0.17 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
11888 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
11888 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
2694 |
0.00 |
0.10 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
1207 |
0.00 |
0.04 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
3275 |
0.00 |
0.12 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
5064 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
3287 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
4426 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
3947 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
2122 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
3639 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
725 |
0.00 |
0.03 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
498 |
0.00 |
0.02 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
2221 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
1082 |
0.00 |
0.04 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
2888 |
0.00 |
0.11 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
3551 |
0.00 |
0.13 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
1955 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
2170 |
0.00 |
0.08 |
0.52 |
5741 |
16190 |
498 |
6.50 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
4250 |
0.00 |
0.16 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
3243 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
2126 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
327 |
0.00 |
0.01 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
327 |
0.00 |
0.01 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
9964 |
0.00 |
0.36 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
5510 |
0.00 |
0.20 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
5451 |
0.00 |
0.20 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
4222 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
6038 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
9789 |
0.00 |
0.36 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
4657 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
1082 |
0.00 |
0.04 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
3060 |
0.00 |
0.11 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
4965 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
7143 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
7453 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
5271 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
6363 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
6989 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
8393 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
11052 |
0.00 |
0.40 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
10501 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
9673 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
7298 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
5284 |
0.00 |
0.19 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
5269 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
5733 |
0.00 |
0.21 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
4738 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
6509 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
10047 |
0.00 |
0.37 |
1.64 |
5894 |
11052 |
327 |
6.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
6854 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
5793 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
6029 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
5845 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
10458 |
0.00 |
0.38 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
10458 |
0.00 |
0.38 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
15261 |
0.00 |
0.56 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
15261 |
0.00 |
0.56 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
9360 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
9958 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
8439 |
0.00 |
0.31 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
8214 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
6832 |
0.00 |
0.25 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
7855 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
9787 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
10897 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
7342 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
4370 |
0.00 |
0.16 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
4209 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
3938 |
0.00 |
0.14 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
3349 |
0.00 |
0.12 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
5626 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
7828 |
0.00 |
0.29 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
6489 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
7974 |
0.00 |
0.29 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
7368 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
7920 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
8737 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
6208 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
7079 |
0.00 |
0.26 |
1.89 |
7929 |
15261 |
3349 |
8.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
9274 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
11085 |
0.00 |
0.41 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
7361 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
5325 |
0.00 |
0.19 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
5404 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
2226 |
0.00 |
0.08 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
3287 |
0.00 |
0.12 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
2514 |
0.00 |
0.09 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
2988 |
0.00 |
0.11 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
5071 |
0.00 |
0.19 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
6939 |
0.00 |
0.25 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
6833 |
0.00 |
0.25 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
7663 |
0.00 |
0.28 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
7710 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
6575 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
5879 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
8137 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
10497 |
0.00 |
0.38 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
7031 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
3559 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
3116 |
0.00 |
0.11 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
6376 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
10114 |
0.00 |
0.37 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
10114 |
0.00 |
0.37 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
17825 |
0.00 |
0.65 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
17825 |
0.00 |
0.65 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
12912 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
14613 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
15477 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
16270 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
13737 |
0.00 |
0.50 |
3.97 |
8508 |
17825 |
2226 |
9.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
13737 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
18378 |
0.00 |
0.67 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
16978 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
17285 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
17814 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
18972 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
20839 |
0.00 |
0.76 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
21379 |
0.00 |
0.78 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
17721 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
17857 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
16902 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
18781 |
0.00 |
0.69 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
17736 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
20802 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
20802 |
0.00 |
0.76 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
25872 |
0.00 |
0.95 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
24373 |
0.00 |
0.89 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
20932 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
25559 |
0.00 |
0.93 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
27470 |
0.00 |
1.00 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
27470 |
0.00 |
1.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
22332 |
0.00 |
0.82 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
23913 |
0.00 |
0.87 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
27065 |
0.00 |
0.99 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
21897 |
0.00 |
0.80 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
16832 |
0.00 |
0.62 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
15100 |
0.00 |
0.55 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
15796 |
0.00 |
0.58 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
16251 |
0.00 |
0.59 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
16632 |
0.00 |
0.61 |
4.74 |
19910 |
27470 |
13737 |
22.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
14545 |
0.00 |
0.53 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
17214 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
17214 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
25351 |
0.00 |
0.93 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
25516 |
0.00 |
0.93 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
20396 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
16373 |
0.00 |
0.60 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
16068 |
0.00 |
0.59 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
14770 |
0.00 |
0.54 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
17892 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
17892 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
9648 |
0.00 |
0.35 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
9648 |
0.00 |
0.35 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
20152 |
0.00 |
0.74 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
20152 |
0.00 |
0.74 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
15530 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
16191 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
18446 |
0.00 |
0.67 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
21050 |
0.00 |
0.77 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
18655 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
17477 |
0.00 |
0.64 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
13315 |
0.00 |
0.49 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
11597 |
0.00 |
0.42 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
10114 |
0.00 |
0.37 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
8938 |
0.00 |
0.33 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
14138 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
14138 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
16930 |
0.00 |
0.62 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
16930 |
0.00 |
0.62 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
8566 |
0.00 |
0.31 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
9336 |
0.00 |
0.34 |
3.25 |
15941 |
25516 |
8566 |
18.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
8714 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
8393 |
0.00 |
0.31 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
7676 |
0.00 |
0.28 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
9164 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
9871 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
13160 |
0.00 |
0.48 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
11372 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
8279 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
9014 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
7706 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
7617 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
9260 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
8241 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
4426 |
0.00 |
0.16 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
5679 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
6115 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
5130 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
4963 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
3807 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
6179 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
7554 |
0.00 |
0.28 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
8675 |
0.00 |
0.32 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
7636 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
4693 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
4800 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
5470 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
5453 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
5456 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
5150 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
7503 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
8836 |
0.00 |
0.32 |
1.56 |
7290 |
13160 |
3807 |
8.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
6583 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
4367 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
2827 |
0.00 |
0.10 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
3304 |
0.00 |
0.12 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
7836 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
10293 |
0.00 |
0.38 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
11600 |
0.00 |
0.42 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
10810 |
0.00 |
0.40 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
7627 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
4316 |
0.00 |
0.16 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
6428 |
0.00 |
0.23 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
5335 |
0.00 |
0.19 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
1709 |
0.00 |
0.06 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
3148 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
1115 |
0.00 |
0.04 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
1636 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
2960 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
4633 |
0.00 |
0.17 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
5459 |
0.00 |
0.20 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
5651 |
0.00 |
0.21 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
7090 |
0.00 |
0.26 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
5325 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
2920 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
3001 |
0.00 |
0.11 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
3001 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
8318 |
0.00 |
0.30 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
5724 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
9180 |
0.00 |
0.34 |
1.37 |
5436 |
11600 |
1115 |
5.89 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
9180 |
0.00 |
0.34 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
17331 |
0.00 |
0.63 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
20183 |
0.00 |
0.74 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
18750 |
0.00 |
0.69 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
18750 |
0.00 |
0.69 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
10573 |
0.00 |
0.39 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
14446 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
15667 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
14790 |
0.00 |
0.54 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
14790 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
6504 |
0.00 |
0.24 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
6504 |
0.00 |
0.24 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
15122 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
14209 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
13570 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
16769 |
0.00 |
0.61 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
14573 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
13301 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
12041 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
12775 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
12916 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
11498 |
0.00 |
0.42 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
12357 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
7946 |
0.00 |
0.29 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
6782 |
0.00 |
0.25 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
6782 |
0.00 |
0.25 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
22477 |
0.00 |
0.82 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
22477 |
0.00 |
0.82 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
16242 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
17294 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
17985 |
0.00 |
0.66 |
4.02 |
14019 |
22477 |
6504 |
15.88 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
20594 |
0.00 |
0.75 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
20594 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
27205 |
0.00 |
0.99 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
27205 |
0.00 |
0.99 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
19257 |
0.00 |
0.70 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
20188 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
21491 |
0.00 |
0.79 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
22596 |
0.00 |
0.83 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
23860 |
0.00 |
0.87 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
25864 |
0.00 |
0.95 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
23709 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
22972 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
23599 |
0.00 |
0.86 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
24761 |
0.00 |
0.90 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
24400 |
0.00 |
0.89 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
21666 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
24436 |
0.00 |
0.89 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
28979 |
0.00 |
1.06 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
30962 |
0.00 |
1.13 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
27793 |
0.00 |
1.02 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
25690 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
24609 |
0.00 |
0.90 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
22616 |
0.00 |
0.83 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
22051 |
0.00 |
0.81 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
21730 |
0.00 |
0.79 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
21341 |
0.00 |
0.78 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
17790 |
0.00 |
0.65 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
16922 |
0.00 |
0.62 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
17533 |
0.00 |
0.64 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
17431 |
0.00 |
0.64 |
4.93 |
22995 |
30962 |
16922 |
25.21 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
16734 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
15489 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
16788 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
16788 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
22276 |
0.00 |
0.81 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
22276 |
0.00 |
0.81 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
22276 |
0.00 |
0.81 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
19974 |
0.00 |
0.73 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
19014 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
18515 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
16939 |
0.00 |
0.62 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
16939 |
0.00 |
0.62 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
25171 |
0.00 |
0.92 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
22115 |
0.00 |
0.81 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
19620 |
0.00 |
0.72 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
19620 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
16354 |
0.00 |
0.60 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
21271 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
19977 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
15913 |
0.00 |
0.58 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
14255 |
0.00 |
0.52 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
17114 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
18599 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
14065 |
0.00 |
0.51 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
12357 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
11358 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
11341 |
0.00 |
0.41 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
14650 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
13108 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
13350 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
13120 |
0.00 |
0.48 |
3.26 |
17334 |
25171 |
11341 |
19.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
11997 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
12256 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
12418 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
9947 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
13506 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
17763 |
0.00 |
0.65 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
17763 |
0.00 |
0.65 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
12082 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
13409 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
11764 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
10992 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
10627 |
0.00 |
0.39 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
10379 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
7687 |
0.00 |
0.28 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
8658 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
8655 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
9605 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
10276 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
8673 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
10520 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
9074 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
9401 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
10571 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
8953 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
8028 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
8164 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
8505 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
9211 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
11504 |
0.00 |
0.42 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
10455 |
0.00 |
0.38 |
2.37 |
10761 |
17763 |
7687 |
11.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
10516 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
8635 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
7947 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
9182 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
10341 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
11526 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
15317 |
0.00 |
0.56 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
16035 |
0.00 |
0.59 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
12879 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
10218 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
8354 |
0.00 |
0.31 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
5429 |
0.00 |
0.20 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
4935 |
0.00 |
0.18 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
6150 |
0.00 |
0.22 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
9552 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
9952 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
8461 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
7486 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
8823 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
8813 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
9307 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
9907 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
10099 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
8916 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
4962 |
0.00 |
0.18 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
7950 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
10014 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
10794 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
11568 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
12094 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
16609 |
0.00 |
0.61 |
2.70 |
9767 |
16609 |
4935 |
11.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
13597 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
10012 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
9772 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
10019 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
10695 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
8847 |
0.00 |
0.32 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
5992 |
0.00 |
0.22 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
5992 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
15451 |
0.00 |
0.56 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
12705 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
12211 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
9202 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
11423 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
13411 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
10387 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
10038 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
10991 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
10161 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
7535 |
0.00 |
0.28 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
7705 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
6985 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
6520 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
6520 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
6520 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
16438 |
0.00 |
0.60 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
16438 |
0.00 |
0.60 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
7768 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
8792 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
8669 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
7883 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
6826 |
0.00 |
0.25 |
2.66 |
9855 |
16438 |
5992 |
11.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
7198 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
6683 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
6499 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
5018 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
5162 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
4397 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
3231 |
0.00 |
0.12 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
7888 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
6791 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
7454 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
7444 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
7591 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
5532 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
5266 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
9977 |
0.00 |
0.36 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
11064 |
0.00 |
0.40 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
10823 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
10384 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
10140 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
8273 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
12264 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
12527 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
7872 |
0.00 |
0.29 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
6970 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
8230 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
9080 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
10048 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
12539 |
0.00 |
0.46 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
8396 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
8641 |
0.00 |
0.32 |
2.34 |
8113 |
12539 |
3231 |
8.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
11415 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
9973 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
11782 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
10669 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
9806 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
9368 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
12375 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
12596 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
9158 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
11409 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
13855 |
0.00 |
0.51 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
14335 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
14516 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
13287 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
8723 |
0.00 |
0.32 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
8731 |
0.00 |
0.32 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
8750 |
0.00 |
0.32 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
7025 |
0.00 |
0.26 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
5600 |
0.00 |
0.20 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
1327 |
0.00 |
0.05 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
4255 |
0.00 |
0.16 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
6670 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
6413 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
5889 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
5020 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
5296 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
7216 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
12420 |
0.00 |
0.45 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
14869 |
0.00 |
0.54 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
14676 |
0.00 |
0.54 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
9553 |
0.00 |
0.35 |
2.52 |
9580 |
14869 |
1327 |
10.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
9553 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
5990 |
0.00 |
0.22 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
10595 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
15616 |
0.00 |
0.57 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
15616 |
0.00 |
0.57 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
33195 |
0.00 |
1.21 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
33195 |
0.00 |
1.21 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
16511 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
17572 |
0.00 |
0.64 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
20613 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
20493 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
20493 |
0.00 |
0.75 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
13955 |
0.00 |
0.51 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
13955 |
0.00 |
0.51 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
21759 |
0.00 |
0.80 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
22150 |
0.00 |
0.81 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
24450 |
0.00 |
0.89 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
24450 |
0.00 |
0.89 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
34673 |
0.00 |
1.27 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
36411 |
0.00 |
1.33 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
36411 |
0.00 |
1.33 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
42000 |
0.00 |
1.53 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
42000 |
0.00 |
1.53 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
42000 |
0.00 |
1.53 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
25-Nov-23 |
59019 |
0.59 |
2.16 |
10.69 |
|
|
|
|
|
|
|
|
|
0.2 |
0.63 |
26-Nov-23 |
60162 |
1.22 |
2.20 |
11.62 |
|
|
|
|
|
|
|
|
|
0.3 |
0.54 |
27-Nov-23 |
57738 |
1.76 |
2.11 |
12.40 |
|
|
|
|
|
|
|
|
|
0.5 |
0.59 |
28-Nov-23 |
59211 |
2.35 |
2.16 |
13.23 |
|
|
|
|
|
|
|
|
|
0.6 |
0.59 |
29-Nov-23 |
59211 |
2.95 |
2.16 |
13.86 |
|
|
|
|
|
|
|
|
|
0.8 |
0.86 |
30-Nov-23 |
66613 |
3.81 |
2.43 |
14.76 |
31187 |
66613 |
5990 |
34.19 |
|
|
|
|
|
1.0 |
0.90 |
1-Dec-23 |
67529 |
4.71 |
2.47 |
15.70 |
|
|
|
|
|
|
|
|
|
1.3 |
0.90 |
2-Dec-23 |
67529 |
5.61 |
2.47 |
16.01 |
|
|
|
|
|
|
|
|
|
1.5 |
0.90 |
3-Dec-23 |
67529 |
6.51 |
2.47 |
16.28 |
|
|
|
|
|
|
|
|
|
1.7 |
0.90 |
4-Dec-23 |
67529 |
7.40 |
2.47 |
16.63 |
|
|
|
|
|
|
|
|
|
2.0 |
0.78 |
5-Dec-23 |
64244 |
8.18 |
2.35 |
16.82 |
|
|
|
|
|
|
|
|
|
2.2 |
0.78 |
6-Dec-23 |
64244 |
8.96 |
2.35 |
17.00 |
|
|
|
|
|
|
|
|
|
2.4 |
0.34 |
7-Dec-23 |
52179 |
9.30 |
1.91 |
16.47 |
|
|
|
|
|
|
|
|
|
2.5 |
0.34 |
8-Dec-23 |
52179 |
9.64 |
1.91 |
15.91 |
|
|
|
|
|
|
|
|
|
2.6 |
0.34 |
9-Dec-23 |
52179 |
9.97 |
1.91 |
15.35 |
|
|
|
|
|
|
|
|
|
2.7 |
0.34 |
10-Dec-23 |
52179 |
10.31 |
1.91 |
14.79 |
|
|
|
|
|
|
|
|
|
2.7 |
1.06 |
11-Dec-23 |
72048 |
11.37 |
2.63 |
14.96 |
|
|
|
|
|
|
|
|
|
3.0 |
1.06 |
12-Dec-23 |
72048 |
12.44 |
2.63 |
15.24 |
|
|
|
|
|
|
|
|
|
3.3 |
1.06 |
13-Dec-23 |
72048 |
13.50 |
2.63 |
15.53 |
|
|
|
|
|
|
|
|
|
3.6 |
0.14 |
14-Dec-23 |
46658 |
13.64 |
1.71 |
15.32 |
|
|
|
|
|
|
|
|
|
3.6 |
0.32 |
15-Dec-23 |
51823 |
13.96 |
1.89 |
15.31 |
|
|
|
|
|
|
|
|
|
3.7 |
0.24 |
16-Dec-23 |
49409 |
14.20 |
1.81 |
15.21 |
|
|
|
|
|
|
|
|
|
3.8 |
0.11 |
17-Dec-23 |
46019 |
14.31 |
1.68 |
14.99 |
|
|
|
|
|
|
|
|
|
3.8 |
0.06 |
18-Dec-23 |
44532 |
14.37 |
1.63 |
13.98 |
|
|
|
|
|
|
|
|
|
3.8 |
0.12 |
19-Dec-23 |
46163 |
14.49 |
1.69 |
13.03 |
|
|
|
|
|
|
|
|
|
3.9 |
0.12 |
20-Dec-23 |
46163 |
14.60 |
1.69 |
12.09 |
|
|
|
|
|
|
|
|
|
3.9 |
0.66 |
21-Dec-23 |
60879 |
15.26 |
2.22 |
12.61 |
|
|
|
|
|
|
|
|
|
4.1 |
0.66 |
22-Dec-23 |
60879 |
15.91 |
2.22 |
12.94 |
|
|
|
|
|
|
|
|
|
4.2 |
0.28 |
23-Dec-23 |
50589 |
16.19 |
1.85 |
12.98 |
|
|
|
|
|
|
|
|
|
4.3 |
0.41 |
24-Dec-23 |
54204 |
16.60 |
1.98 |
13.28 |
|
|
|
|
|
|
|
|
|
4.4 |
0.29 |
25-Dec-23 |
50914 |
16.90 |
1.86 |
13.51 |
|
|
|
|
|
|
|
|
|
4.5 |
0.29 |
26-Dec-23 |
50914 |
16.60 |
1.86 |
13.69 |
|
|
|
|
|
|
|
|
|
4.4 |
0.29 |
27-Dec-23 |
50914 |
16.26 |
1.86 |
13.86 |
|
|
|
|
|
|
|
|
|
4.3 |
0.59 |
28-Dec-23 |
59129 |
16.31 |
2.16 |
13.80 |
|
|
|
|
|
|
|
|
|
4.3 |
0.61 |
29-Dec-23 |
59771 |
16.33 |
2.18 |
13.76 |
|
|
|
|
|
|
|
|
|
4.3 |
0.58 |
30-Dec-23 |
58800 |
16.32 |
2.15 |
14.06 |
|
|
|
|
|
|
|
|
|
4.3 |
0.49 |
31-Dec-23 |
56382 |
15.94 |
2.06 |
14.14 |
57020 |
72048 |
44532 |
64.60 |
|
|
|
|
|
4.2 |
0.50 |
1-Jan-24 |
56547 |
15.54 |
2.07 |
14.34 |
|
|
|
|
|
|
|
|
|
4.1 |
0.62 |
2-Jan-24 |
59954 |
15.27 |
2.19 |
14.67 |
|
|
|
|
|
|
|
|
|
4.1 |
0.50 |
3-Jan-24 |
56687 |
14.87 |
2.07 |
14.88 |
|
|
|
|
|
|
|
|
|
4.0 |
0.54 |
4-Jan-24 |
57765 |
14.51 |
2.11 |
14.83 |
|
|
|
|
|
|
|
|
|
3.9 |
0.44 |
5-Jan-24 |
54950 |
14.17 |
2.01 |
14.66 |
|
|
|
|
|
|
|
|
|
3.8 |
0.32 |
6-Jan-24 |
51709 |
13.71 |
1.89 |
14.40 |
|
|
|
|
|
|
|
|
|
3.7 |
0.49 |
7-Jan-24 |
56379 |
13.87 |
2.06 |
14.40 |
|
|
|
|
|
|
|
|
|
3.7 |
0.49 |
8-Jan-24 |
56379 |
14.02 |
2.06 |
14.39 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
9-Jan-24 |
39080 |
0.00 |
1.43 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
36977 |
0.00 |
1.35 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
40098 |
0.00 |
1.47 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
39553 |
0.00 |
1.45 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
38921 |
0.00 |
1.42 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
42492 |
0.00 |
1.55 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
41506 |
0.00 |
1.52 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
16-Jan-24 |
44064 |
9.50 |
1.61 |
10.36 |
|
|
|
|
|
|
|
|
|
2.5 |
0.04 |
17-Jan-24 |
44064 |
9.43 |
1.61 |
10.62 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
18-Jan-24 |
39544 |
0.00 |
1.45 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
39544 |
0.00 |
1.45 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
20-Jan-24 |
44446 |
9.19 |
1.62 |
10.81 |
|
|
|
|
|
|
|
|
|
2.4 |
0.07 |
21-Jan-24 |
44971 |
8.61 |
1.64 |
10.90 |
|
|
|
|
|
|
|
|
|
2.3 |
0.17 |
22-Jan-24 |
47621 |
8.13 |
1.74 |
11.12 |
|
|
|
|
|
|
|
|
|
2.2 |
0.17 |
23-Jan-24 |
47621 |
8.02 |
1.74 |
11.25 |
|
|
|
|
|
|
|
|
|
2.1 |
0.42 |
24-Jan-24 |
54507 |
8.03 |
1.99 |
11.63 |
|
|
|
|
|
|
|
|
|
2.1 |
0.24 |
25-Jan-24 |
49412 |
7.97 |
1.81 |
11.99 |
|
|
|
|
|
|
|
|
|
2.1 |
0.26 |
26-Jan-24 |
50127 |
7.94 |
1.83 |
12.38 |
|
|
|
|
|
|
|
|
|
2.1 |
0.26 |
27-Jan-24 |
50127 |
7.92 |
1.83 |
12.59 |
|
|
|
|
|
|
|
|
|
2.1 |
0.26 |
28-Jan-24 |
50127 |
7.59 |
1.83 |
12.77 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
29-Jan-24 |
39012 |
0.00 |
1.43 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
39012 |
0.00 |
1.43 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
40762 |
0.00 |
1.49 |
11.64 |
46902 |
59954 |
36977 |
53.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
40797 |
0.00 |
1.49 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
39931 |
0.00 |
1.46 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
36694 |
0.00 |
1.34 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
33585 |
0.00 |
1.23 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
32787 |
0.00 |
1.20 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
35648 |
0.00 |
1.30 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
37438 |
0.00 |
1.37 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
37437 |
0.00 |
1.37 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
37437 |
0.00 |
1.37 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
26200 |
0.00 |
0.96 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
27180 |
0.00 |
0.99 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
27180 |
0.00 |
0.99 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
18958 |
0.00 |
0.69 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
23639 |
0.00 |
0.86 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
23639 |
0.00 |
0.86 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
31304 |
0.00 |
1.14 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
29029 |
0.00 |
1.06 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
25253 |
0.00 |
0.92 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
25261 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
24193 |
0.00 |
0.88 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
23546 |
0.00 |
0.86 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
20528 |
0.00 |
0.75 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
16447 |
0.00 |
0.60 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
17143 |
0.00 |
0.63 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
14309 |
0.00 |
0.52 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
11911 |
0.00 |
0.44 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
10760 |
0.00 |
0.39 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
7622 |
0.00 |
0.28 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
9742 |
0.00 |
0.36 |
3.21 |
26625 |
40797 |
7622 |
30.16 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
13221 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
9830 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
6997 |
0.00 |
0.26 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
6997 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
14744 |
0.00 |
0.54 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
16885 |
0.00 |
0.62 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
19092 |
0.00 |
0.70 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
17195 |
0.00 |
0.63 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
14916 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
16197 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
20648 |
0.00 |
0.75 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
21236 |
0.00 |
0.78 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
22313 |
0.00 |
0.82 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
19078 |
0.00 |
0.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
14385 |
0.00 |
0.53 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
13992 |
0.00 |
0.51 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
19097 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
21125 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
17316 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
16674 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
14054 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
16477 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
19158 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
16544 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
12795 |
0.00 |
0.47 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
13774 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
18227 |
0.00 |
0.67 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
20888 |
0.00 |
0.76 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
25114 |
0.00 |
0.92 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
22711 |
0.00 |
0.83 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
22711 |
0.00 |
0.83 |
4.98 |
16916 |
25114 |
6997 |
19.16 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
10920 |
0.00 |
0.40 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
11802 |
0.00 |
0.43 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
15138 |
0.00 |
0.55 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
10097 |
0.00 |
0.37 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
12504 |
0.00 |
0.46 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
14258 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
11787 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
13368 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
16816 |
0.00 |
0.61 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
14558 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
13216 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
15722 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
11617 |
0.00 |
0.42 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
7176 |
0.00 |
0.26 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
6362 |
0.00 |
0.23 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
10605 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
14545 |
0.00 |
0.53 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
14457 |
0.00 |
0.53 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
16910 |
0.00 |
0.62 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
14350 |
0.00 |
0.52 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
17232 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
17603 |
0.00 |
0.64 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
13006 |
0.00 |
0.48 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
13082 |
0.00 |
0.48 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
15211 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
12363 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
12665 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
12665 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
19293 |
0.00 |
0.71 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
14214 |
0.00 |
0.52 |
3.64 |
13750 |
22711 |
6362 |
15.58 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
14512 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
17234 |
0.00 |
0.63 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
17752 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
15544 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
18178 |
0.00 |
0.66 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
18178 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
7-May-24 |
43334 |
0.01 |
1.58 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
8-May-24 |
43334 |
0.03 |
1.58 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
23513 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
25306 |
0.00 |
0.92 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
23267 |
0.00 |
0.85 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
20985 |
0.00 |
0.77 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
19550 |
0.00 |
0.71 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
19550 |
0.00 |
0.71 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
19550 |
0.00 |
0.71 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
30450 |
0.00 |
1.11 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
30450 |
0.00 |
1.11 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
21271 |
0.00 |
0.78 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
18911 |
0.00 |
0.69 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
18546 |
0.00 |
0.68 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
19125 |
0.00 |
0.70 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
14492 |
0.00 |
0.53 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
12902 |
0.00 |
0.47 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
11684 |
0.00 |
0.43 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
15759 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
16947 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
15111 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
12144 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
12082 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
16756 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
14642 |
0.00 |
0.54 |
3.78 |
20034 |
43334 |
11684 |
22.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
16805 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
17967 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
16293 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
14839 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
16754 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
20032 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
17388 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
16926 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
15627 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
16086 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
16269 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
13751 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
14937 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
16742 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
15500 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
17165 |
0.00 |
0.63 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
18648 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
15188 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
13861 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
16726 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
13542 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
13427 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
12650 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
11006 |
0.00 |
0.40 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
11883 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
12521 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
12790 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
12685 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
13155 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
11232 |
0.00 |
0.41 |
3.12 |
15066 |
20032 |
11006 |
17.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
10243 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
12159 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
11387 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
11083 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
11129 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
9871 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
11882 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
12724 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
11577 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
14101 |
0.00 |
0.52 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
13723 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
13162 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
14565 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
11739 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
10929 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
11010 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
10369 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
13789 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
12591 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
11206 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
10079 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
10413 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
10732 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
11397 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
12881 |
0.00 |
0.47 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
13136 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
12718 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
13455 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
15239 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
15118 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
15098 |
0.00 |
0.55 |
3.57 |
12242 |
15239 |
9871 |
13.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
14701 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
13651 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
13146 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
13109 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
11760 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
10082 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
10658 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
10605 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
10129 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
10756 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
10665 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
12153 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
13106 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
13225 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
13401 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
13434 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
13782 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
13382 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
13264 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
12421 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
10070 |
0.00 |
0.37 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
7411 |
0.00 |
0.27 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
7405 |
0.00 |
0.27 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
10278 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
11318 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
10568 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
11480 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
12943 |
0.00 |
0.47 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
11658 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
11274 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
12577 |
0.00 |
0.46 |
2.99 |
11755 |
14701 |
7405 |
13.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
12263 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
11517 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
10603 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
13598 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
13453 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
12586 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
12520 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
13149 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
12601 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
12077 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
12287 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
11533 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
11470 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
11655 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
9197 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
9802 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
10044 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
9802 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
7725 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
8912 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
9758 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
9420 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
8546 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
7177 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
6526 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
8023 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
8962 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
8832 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
8338 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
8181 |
0.00 |
0.30 |
2.05 |
10424 |
13598 |
6526 |
11.81 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
5845 |
0.00 |
0.21 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
7138 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
8485 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
9393 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
8181 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
5135 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
4204 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
3594 |
0.00 |
0.13 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
4314 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
5713 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
3485 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
5341 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
6010 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
5726 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
7129 |
0.00 |
0.26 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
7729 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
7079 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
6703 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
6795 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
7851 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
7535 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
7221 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
4653 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
4635 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
4929 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
6011 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
5489 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
5408 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
5499 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
6909 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
6894 |
0.00 |
0.25 |
1.50 |
6162 |
9393 |
3485 |
6.98 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
5800 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
5517 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
5827 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
6021 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
5105 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
4216 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
5976 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
5732 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
4062 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
4885 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
4001 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
3009 |
0.00 |
0.11 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
3907 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
6234 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
6573 |
0.00 |
0.24 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
6452 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
5860 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
6662 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
2789 |
0.00 |
0.10 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
1373 |
0.00 |
0.05 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
5090 |
6894 |
1373 |
3.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|