|
1.5
y (Bankfull) Runoff: |
1.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
40315 |
58137 |
0 |
45.2 |
0.0 |
0 |
2-Jan-98 |
31402 |
0.00 |
1.14 |
|
|
|
|
|
28-Feb-98 |
30043 |
38293 |
23356 |
30.4 |
0.0 |
0 |
3-Jan-98 |
30681 |
0.00 |
1.11 |
|
|
|
|
|
31-Mar-98 |
41878 |
51834 |
28778 |
46.9 |
0.0 |
0 |
4-Jan-98 |
25675 |
0.00 |
0.93 |
|
|
|
|
|
30-Apr-98 |
44930 |
59264 |
32197 |
48.7 |
0.0 |
0 |
5-Jan-98 |
25294 |
0.00 |
0.91 |
|
|
|
|
|
31-May-98 |
57470 |
72387 |
44222 |
64.4 |
0.0 |
0 |
6-Jan-98 |
29283 |
0.00 |
1.06 |
|
|
|
|
|
30-Jun-98 |
66291 |
76601 |
48544 |
71.9 |
0.0 |
0 |
7-Jan-98 |
29866 |
0.00 |
1.08 |
6.22 |
|
|
|
|
31-Jul-98 |
52948 |
64464 |
39232 |
59.3 |
0.0 |
0 |
8-Jan-98 |
34497 |
0.00 |
1.25 |
7.47 |
|
|
|
|
31-Aug-98 |
48025 |
66509 |
32409 |
53.8 |
0.0 |
0 |
9-Jan-98 |
36081 |
0.00 |
1.30 |
7.64 |
|
|
|
|
30-Sep-98 |
63666 |
75102 |
46695 |
69.0 |
0.0 |
0 |
10-Jan-98 |
35969 |
0.00 |
1.30 |
7.83 |
|
|
|
|
31-Oct-98 |
51897 |
68248 |
36795 |
58.2 |
0.0 |
0 |
11-Jan-98 |
36526 |
0.00 |
1.32 |
8.22 |
|
|
|
|
30-Nov-98 |
42909 |
62917 |
27919 |
46.5 |
0.0 |
0 |
12-Jan-98 |
36102 |
0.00 |
1.31 |
8.62 |
|
|
|
|
31-Dec-98 |
49156 |
60136 |
37032 |
37.3 |
0.0 |
0 |
13-Jan-98 |
35765 |
0.00 |
1.29 |
8.85 |
|
|
|
|
31-Jan-99 |
31717 |
43449 |
22013 |
32.1 |
0.0 |
0 |
14-Jan-98 |
36868 |
0.00 |
1.33 |
9.10 |
|
|
|
|
28-Feb-99 |
28636 |
41548 |
22796 |
29.0 |
0.0 |
0 |
15-Jan-98 |
41436 |
0.00 |
1.50 |
9.35 |
|
|
|
|
31-Mar-99 |
33748 |
46455 |
19411 |
37.8 |
0.0 |
0 |
16-Jan-98 |
41436 |
0.00 |
1.50 |
9.55 |
|
|
|
|
30-Apr-99 |
30292 |
45041 |
14323 |
33.3 |
0.0 |
0.40 |
17-Jan-98 |
54790 |
0.40 |
1.98 |
10.23 |
|
|
|
|
31-May-99 |
33967 |
43270 |
21210 |
38.1 |
0.2 |
0.45 |
18-Jan-98 |
55964 |
0.85 |
2.02 |
10.93 |
|
|
|
|
30-Jun-99 |
37898 |
43681 |
21663 |
41.1 |
0.3 |
0.33 |
19-Jan-98 |
52759 |
1.18 |
1.91 |
11.53 |
|
|
|
|
31-Jul-99 |
41607 |
62743 |
22050 |
46.6 |
0.4 |
0.35 |
20-Jan-98 |
53412 |
1.53 |
1.93 |
12.17 |
|
|
|
|
31-Aug-99 |
38058 |
59665 |
18479 |
42.6 |
0.6 |
0.31 |
21-Jan-98 |
52154 |
1.84 |
1.89 |
12.72 |
|
|
|
|
30-Sep-99 |
36135 |
46745 |
21387 |
39.2 |
0.7 |
0.29 |
22-Jan-98 |
51698 |
2.13 |
1.87 |
13.09 |
|
|
|
|
31-Oct-99 |
24145 |
32809 |
16582 |
27.1 |
0.8 |
0.29 |
23-Jan-98 |
51698 |
2.42 |
1.87 |
13.46 |
|
|
|
|
30-Nov-99 |
22930 |
34942 |
16546 |
24.9 |
0.9 |
0.52 |
24-Jan-98 |
58137 |
2.94 |
2.10 |
13.59 |
|
|
|
|
31-Dec-99 |
17713 |
26521 |
9823 |
19.8 |
1.1 |
0.44 |
25-Jan-98 |
55786 |
3.38 |
2.02 |
13.58 |
|
|
|
|
31-Jan-00 |
14611 |
26226 |
8076 |
16.4 |
1.3 |
0.26 |
26-Jan-98 |
50969 |
3.65 |
1.84 |
13.51 |
|
|
|
|
29-Feb-00 |
14239 |
27564 |
4212 |
14.4 |
1.4 |
0.26 |
27-Jan-98 |
50969 |
3.91 |
1.84 |
13.43 |
|
|
|
|
31-Mar-00 |
19543 |
28062 |
7641 |
21.9 |
1.5 |
0 |
28-Jan-98 |
37283 |
0.00 |
1.35 |
12.89 |
|
|
|
|
30-Apr-00 |
20968 |
30081 |
8863 |
22.7 |
0.0 |
0 |
29-Jan-98 |
37283 |
0.00 |
1.35 |
12.37 |
|
|
|
|
31-May-00 |
25503 |
31616 |
13372 |
28.6 |
0.0 |
0 |
30-Jan-98 |
41040 |
0.00 |
1.48 |
11.98 |
|
|
|
|
30-Jun-00 |
30147 |
34711 |
23932 |
32.7 |
0.0 |
0 |
31-Jan-98 |
38949 |
0.00 |
1.41 |
11.29 |
40315 |
58137 |
0 |
45.18 |
31-Jul-00 |
31004 |
45404 |
13872 |
34.7 |
0.0 |
0 |
1-Feb-98 |
38293 |
0.00 |
1.38 |
10.66 |
|
|
|
|
31-Aug-00 |
29993 |
40388 |
19704 |
33.6 |
0.0 |
0 |
2-Feb-98 |
34120 |
0.00 |
1.23 |
10.05 |
|
|
|
|
30-Sep-00 |
29377 |
41429 |
16331 |
31.9 |
0.0 |
0 |
3-Feb-98 |
31599 |
0.00 |
1.14 |
9.35 |
|
|
|
|
31-Oct-00 |
31761 |
45858 |
25774 |
35.6 |
0.0 |
0 |
4-Feb-98 |
26571 |
0.00 |
0.96 |
8.96 |
|
|
|
|
30-Nov-00 |
35993 |
50708 |
16291 |
39.0 |
0.0 |
0 |
5-Feb-98 |
27382 |
0.00 |
0.99 |
8.60 |
|
|
|
|
31-Dec-00 |
27889 |
36522 |
18896 |
31.3 |
0.0 |
0 |
6-Feb-98 |
28863 |
0.00 |
1.04 |
8.16 |
|
|
|
|
31-Jan-01 |
16393 |
24783 |
12489 |
18.4 |
0.0 |
0 |
7-Feb-98 |
28381 |
0.00 |
1.03 |
7.78 |
|
|
|
|
28-Feb-01 |
22905 |
35913 |
15380 |
23.2 |
0.0 |
0 |
8-Feb-98 |
28459 |
0.00 |
1.03 |
7.42 |
|
|
|
|
31-Mar-01 |
26305 |
38877 |
13841 |
29.5 |
0.0 |
0 |
9-Feb-98 |
28459 |
0.00 |
1.03 |
7.22 |
|
|
|
|
30-Apr-01 |
21804 |
35626 |
15121 |
23.6 |
0.0 |
0 |
10-Feb-98 |
23356 |
0.00 |
0.84 |
6.92 |
|
|
|
|
31-May-01 |
28798 |
34999 |
15033 |
32.3 |
0.0 |
0 |
11-Feb-98 |
23356 |
0.00 |
0.84 |
6.81 |
|
|
|
|
30-Jun-01 |
25387 |
33866 |
11847 |
27.5 |
0.0 |
0 |
12-Feb-98 |
31176 |
0.00 |
1.13 |
6.94 |
|
|
|
|
31-Jul-01 |
21300 |
27985 |
12797 |
23.9 |
0.0 |
0 |
13-Feb-98 |
30690 |
0.00 |
1.11 |
7.01 |
|
|
|
|
31-Aug-01 |
22675 |
29506 |
11774 |
23.8 |
0.0 |
0 |
14-Feb-98 |
30845 |
0.00 |
1.12 |
7.10 |
|
|
|
|
30-Sep-01 |
17245 |
27637 |
5540 |
18.7 |
0.0 |
0 |
15-Feb-98 |
32858 |
0.00 |
1.19 |
7.26 |
|
|
|
|
31-Oct-01 |
15979 |
20840 |
7942 |
17.9 |
0.0 |
0 |
16-Feb-98 |
33211 |
0.00 |
1.20 |
7.43 |
|
|
|
|
30-Nov-01 |
21561 |
31268 |
10328 |
23.4 |
0.0 |
0 |
17-Feb-98 |
31737 |
0.00 |
1.15 |
7.73 |
|
|
|
|
31-Dec-01 |
15535 |
25368 |
8263 |
17.4 |
0.0 |
0 |
18-Feb-98 |
29539 |
0.00 |
1.07 |
7.95 |
|
|
|
|
31-Jan-02 |
13070 |
26630 |
8087 |
14.6 |
0.0 |
0 |
19-Feb-98 |
31920 |
0.00 |
1.15 |
7.98 |
|
|
|
|
28-Feb-02 |
21418 |
30459 |
10792 |
21.7 |
0.0 |
0 |
20-Feb-98 |
31556 |
0.00 |
1.14 |
8.01 |
|
|
|
|
31-Mar-02 |
13370 |
24011 |
9144 |
15.0 |
0.0 |
0 |
21-Feb-98 |
27220 |
0.00 |
0.98 |
7.88 |
|
|
|
|
30-Apr-02 |
19597 |
27810 |
8564 |
21.3 |
0.0 |
0 |
22-Feb-98 |
27591 |
0.00 |
1.00 |
7.69 |
|
|
|
|
31-May-02 |
28013 |
34970 |
22309 |
31.4 |
0.0 |
0 |
23-Feb-98 |
30745 |
0.00 |
1.11 |
7.60 |
|
|
|
|
30-Jun-02 |
26765 |
36606 |
17794 |
29.0 |
0.0 |
0 |
24-Feb-98 |
31336 |
0.00 |
1.13 |
7.59 |
|
|
|
|
31-Jul-02 |
26082 |
31960 |
16374 |
29.2 |
0.0 |
0 |
25-Feb-98 |
30273 |
0.00 |
1.09 |
7.61 |
|
|
|
|
31-Aug-02 |
23817 |
31190 |
14813 |
26.7 |
0.0 |
0 |
26-Feb-98 |
30556 |
0.00 |
1.10 |
7.57 |
|
|
|
|
30-Sep-02 |
20768 |
28525 |
11159 |
22.5 |
0.0 |
0 |
27-Feb-98 |
30556 |
0.00 |
1.10 |
7.53 |
|
|
|
|
31-Oct-02 |
23965 |
30171 |
15156 |
26.9 |
0.0 |
0 |
28-Feb-98 |
30556 |
0.00 |
1.10 |
7.65 |
30043 |
38293 |
23356 |
30.41 |
30-Nov-02 |
18279 |
24478 |
12643 |
19.8 |
0.0 |
0.15 |
1-Mar-98 |
47874 |
0.15 |
1.73 |
8.38 |
|
|
|
|
31-Dec-02 |
20757 |
27973 |
11950 |
23.3 |
0.1 |
0.23 |
2-Mar-98 |
49873 |
0.38 |
1.80 |
9.07 |
|
|
|
|
31-Jan-03 |
25998 |
35114 |
18344 |
29.1 |
0.1 |
0.30 |
3-Mar-98 |
51834 |
0.67 |
1.87 |
9.82 |
|
|
|
|
28-Feb-03 |
22546 |
31051 |
15378 |
23.6 |
0.3 |
0.25 |
4-Mar-98 |
50452 |
0.92 |
1.82 |
10.54 |
|
|
|
|
31-Mar-03 |
23665 |
28619 |
19566 |
26.5 |
0.3 |
0.25 |
5-Mar-98 |
50452 |
1.17 |
1.82 |
11.26 |
|
|
|
|
30-Apr-03 |
27480 |
39155 |
13368 |
29.8 |
0.4 |
0.25 |
6-Mar-98 |
50452 |
1.41 |
1.82 |
11.98 |
|
|
|
|
31-May-03 |
26665 |
35438 |
9898 |
29.9 |
0.5 |
0 |
7-Mar-98 |
30987 |
0.00 |
1.12 |
12.00 |
|
|
|
|
30-Jun-03 |
25206 |
32630 |
15088 |
27.3 |
0.0 |
0 |
8-Mar-98 |
36508 |
0.00 |
1.32 |
11.59 |
|
|
|
|
31-Jul-03 |
26873 |
32400 |
16023 |
30.1 |
0.0 |
0 |
9-Mar-98 |
39467 |
0.00 |
1.43 |
11.21 |
|
|
|
|
31-Aug-03 |
22856 |
30211 |
13449 |
25.6 |
0.0 |
0 |
10-Mar-98 |
42084 |
0.00 |
1.52 |
10.86 |
|
|
|
|
30-Sep-03 |
24406 |
29785 |
17347 |
26.5 |
0.0 |
0 |
11-Mar-98 |
40952 |
0.00 |
1.48 |
10.52 |
|
|
|
|
31-Oct-03 |
26334 |
33781 |
15126 |
29.5 |
0.0 |
0.01 |
12-Mar-98 |
43791 |
1.42 |
1.58 |
10.28 |
|
|
|
|
30-Nov-03 |
17765 |
28441 |
12172 |
19.3 |
0.5 |
0.20 |
13-Mar-98 |
49124 |
1.62 |
1.78 |
10.23 |
|
|
|
|
31-Dec-03 |
22563 |
29155 |
12391 |
25.3 |
0.6 |
0.26 |
14-Mar-98 |
50769 |
1.87 |
1.84 |
10.94 |
|
|
|
|
31-Jan-04 |
25857 |
33628 |
21036 |
29.0 |
0.7 |
0.22 |
15-Mar-98 |
49713 |
2.09 |
1.80 |
11.42 |
|
|
|
|
29-Feb-04 |
17231 |
26844 |
12405 |
17.4 |
0.8 |
0.16 |
16-Mar-98 |
48173 |
2.26 |
1.74 |
11.73 |
|
|
|
|
31-Mar-04 |
21204 |
24902 |
14229 |
23.8 |
0.9 |
0.09 |
17-Mar-98 |
46074 |
2.34 |
1.67 |
11.88 |
|
|
|
|
30-Apr-04 |
15268 |
23038 |
6533 |
16.6 |
0.9 |
0 |
18-Mar-98 |
42082 |
0.00 |
1.52 |
11.92 |
|
|
|
|
31-May-04 |
19654 |
24938 |
12226 |
22.0 |
0.0 |
0 |
19-Mar-98 |
43283 |
0.00 |
1.56 |
11.90 |
|
|
|
|
30-Jun-04 |
26384 |
33767 |
18419 |
28.6 |
0.0 |
0.15 |
20-Mar-98 |
47728 |
2.49 |
1.73 |
11.85 |
|
|
|
|
31-Jul-04 |
20988 |
30121 |
17192 |
23.5 |
0.9 |
0.15 |
21-Mar-98 |
47728 |
2.64 |
1.73 |
11.74 |
|
|
|
|
31-Aug-04 |
24850 |
32703 |
17356 |
27.8 |
1.0 |
0.15 |
22-Mar-98 |
47728 |
2.79 |
1.73 |
11.67 |
|
|
|
|
30-Sep-04 |
23327 |
31035 |
12238 |
25.3 |
1.1 |
0 |
23-Mar-98 |
34691 |
0.00 |
1.25 |
11.18 |
|
|
|
|
31-Oct-04 |
17268 |
24938 |
11225 |
19.4 |
0.0 |
0 |
24-Mar-98 |
34691 |
0.00 |
1.25 |
10.77 |
|
|
|
|
30-Nov-04 |
23852 |
29602 |
16833 |
25.9 |
0.0 |
0 |
25-Mar-98 |
28778 |
0.00 |
1.04 |
10.29 |
|
|
|
|
31-Dec-04 |
27457 |
36846 |
20559 |
30.8 |
0.0 |
0 |
26-Mar-98 |
28778 |
0.00 |
1.04 |
9.76 |
|
|
|
|
31-Jan-05 |
12810 |
22950 |
7772 |
14.4 |
0.0 |
0 |
27-Mar-98 |
31551 |
0.00 |
1.14 |
9.18 |
|
|
|
|
28-Feb-05 |
21346 |
31372 |
7772 |
21.6 |
0.0 |
0 |
28-Mar-98 |
31045 |
0.00 |
1.12 |
8.58 |
|
|
|
|
31-Mar-05 |
21901 |
29676 |
10901 |
24.5 |
0.0 |
0 |
29-Mar-98 |
33241 |
0.00 |
1.20 |
8.05 |
|
|
|
|
30-Apr-05 |
18270 |
23532 |
9178 |
19.8 |
0.0 |
0 |
30-Mar-98 |
34282 |
0.00 |
1.24 |
8.04 |
|
|
|
|
31-May-05 |
23574 |
26541 |
18693 |
26.4 |
0.0 |
0 |
31-Mar-98 |
34032 |
0.00 |
1.23 |
8.01 |
41878 |
51834 |
28778 |
46.93 |
30-Jun-05 |
18996 |
30050 |
7747 |
20.6 |
0.0 |
0 |
1-Apr-98 |
35512 |
0.00 |
1.28 |
8.26 |
|
|
|
|
31-Jul-05 |
23943 |
30897 |
17463 |
26.8 |
0.0 |
0 |
2-Apr-98 |
37598 |
0.00 |
1.36 |
8.58 |
|
|
|
|
31-Aug-05 |
24573 |
29089 |
19009 |
27.5 |
0.0 |
0 |
3-Apr-98 |
39692 |
0.00 |
1.43 |
8.87 |
|
|
|
|
30-Sep-05 |
18734 |
29687 |
13080 |
20.3 |
0.0 |
0 |
4-Apr-98 |
40349 |
0.00 |
1.46 |
9.21 |
|
|
|
|
31-Oct-05 |
23050 |
28746 |
17033 |
25.8 |
0.0 |
0 |
5-Apr-98 |
41945 |
0.00 |
1.52 |
9.52 |
|
|
|
|
30-Nov-05 |
28004 |
35685 |
21103 |
30.4 |
0.0 |
0 |
6-Apr-98 |
39420 |
0.00 |
1.43 |
9.71 |
|
|
|
|
31-Dec-05 |
16941 |
22501 |
13460 |
19.0 |
0.0 |
0 |
7-Apr-98 |
34661 |
0.00 |
1.25 |
9.73 |
|
|
|
|
31-Jan-06 |
16502 |
27720 |
8169 |
18.5 |
0.0 |
0 |
8-Apr-98 |
35117 |
0.00 |
1.27 |
9.72 |
|
|
|
|
28-Feb-06 |
14976 |
22691 |
8604 |
15.2 |
0.0 |
0 |
9-Apr-98 |
37793 |
0.00 |
1.37 |
9.72 |
|
|
|
|
31-Mar-06 |
11414 |
19226 |
6919 |
12.8 |
0.0 |
0 |
10-Apr-98 |
34878 |
0.00 |
1.26 |
9.55 |
|
|
|
|
30-Apr-06 |
19421 |
24586 |
11943 |
21.1 |
0.0 |
0 |
11-Apr-98 |
32197 |
0.00 |
1.16 |
9.25 |
|
|
|
|
31-May-06 |
17882 |
23673 |
9797 |
20.0 |
0.0 |
0 |
12-Apr-98 |
33356 |
0.00 |
1.21 |
8.94 |
|
|
|
|
30-Jun-06 |
15916 |
19698 |
7266 |
17.3 |
0.0 |
0 |
13-Apr-98 |
35612 |
0.00 |
1.29 |
8.81 |
|
|
|
|
31-Jul-06 |
19629 |
23296 |
17168 |
22.0 |
0.0 |
0 |
14-Apr-98 |
38132 |
0.00 |
1.38 |
8.93 |
|
|
|
|
31-Aug-06 |
17260 |
22952 |
9371 |
19.3 |
0.0 |
0 |
15-Apr-98 |
38590 |
0.00 |
1.40 |
9.06 |
|
|
|
|
30-Sep-06 |
18241 |
24534 |
12608 |
19.8 |
0.0 |
0 |
16-Apr-98 |
35287 |
0.00 |
1.28 |
8.97 |
|
|
|
|
31-Oct-06 |
21651 |
28936 |
12056 |
24.3 |
0.0 |
0 |
17-Apr-98 |
38741 |
0.00 |
1.40 |
9.11 |
|
|
|
|
30-Nov-06 |
14847 |
21081 |
10395 |
16.1 |
0.0 |
0 |
18-Apr-98 |
38741 |
0.00 |
1.40 |
9.34 |
|
|
|
|
31-Dec-06 |
14155 |
24784 |
4248 |
15.9 |
0.0 |
0.30 |
19-Apr-98 |
51935 |
0.74 |
1.88 |
10.01 |
|
|
|
|
31-Jan-07 |
15960 |
23383 |
9491 |
17.9 |
0.3 |
0.42 |
20-Apr-98 |
55141 |
1.01 |
1.99 |
10.72 |
|
|
|
|
28-Feb-07 |
19678 |
28020 |
15158 |
20.6 |
0.4 |
0.53 |
21-Apr-98 |
58284 |
1.39 |
2.11 |
11.45 |
|
|
|
|
31-Mar-07 |
37138 |
52868 |
19915 |
41.6 |
0.5 |
0.53 |
22-Apr-98 |
58284 |
1.77 |
2.11 |
12.16 |
|
|
|
|
30-Apr-07 |
37963 |
44472 |
28298 |
41.2 |
0.7 |
0.53 |
23-Apr-98 |
58284 |
2.30 |
2.11 |
12.99 |
|
|
|
|
31-May-07 |
31967 |
42777 |
22244 |
35.8 |
0.9 |
0.53 |
24-Apr-98 |
58284 |
2.83 |
2.11 |
13.70 |
|
|
|
|
30-Jun-07 |
42765 |
50741 |
30127 |
46.4 |
1.1 |
0.53 |
25-Apr-98 |
58284 |
3.36 |
2.11 |
14.41 |
|
|
|
|
31-Jul-07 |
32900 |
40099 |
21932 |
36.9 |
1.3 |
0.56 |
26-Apr-98 |
59264 |
3.93 |
2.14 |
14.67 |
|
|
|
|
31-Aug-07 |
27158 |
34904 |
20083 |
30.4 |
1.5 |
0.55 |
27-Apr-98 |
58884 |
4.48 |
2.13 |
14.81 |
|
|
|
|
30-Sep-07 |
24369 |
32174 |
14281 |
26.4 |
1.7 |
0.37 |
28-Apr-98 |
53946 |
4.85 |
1.95 |
14.65 |
|
|
|
|
31-Oct-07 |
19588 |
26574 |
11672 |
22.0 |
1.8 |
0.40 |
29-Apr-98 |
54846 |
5.25 |
1.98 |
14.52 |
|
|
|
|
30-Nov-07 |
19551 |
28726 |
13589 |
21.2 |
2.0 |
0.40 |
30-Apr-98 |
54846 |
5.66 |
1.98 |
14.40 |
44930 |
59264 |
32197 |
48.73 |
31-Dec-07 |
19104 |
28815 |
12973 |
21.4 |
2.1 |
0.86 |
1-May-98 |
67412 |
6.52 |
2.44 |
14.73 |
|
|
|
|
31-Jan-08 |
13144 |
17237 |
9804 |
14.7 |
2.5 |
0.92 |
2-May-98 |
69148 |
7.44 |
2.50 |
15.12 |
|
|
|
|
29-Feb-08 |
11856 |
21915 |
4990 |
12.0 |
2.8 |
0.93 |
3-May-98 |
69458 |
8.37 |
2.51 |
15.49 |
|
|
|
|
31-Mar-08 |
13764 |
20817 |
6320 |
15.4 |
3.2 |
0.92 |
4-May-98 |
69054 |
9.29 |
2.50 |
15.86 |
|
|
|
|
30-Apr-08 |
15115 |
26818 |
8530 |
16.4 |
3.5 |
0.96 |
5-May-98 |
70118 |
10.25 |
2.53 |
16.44 |
|
|
|
|
31-May-08 |
25235 |
32039 |
15834 |
28.3 |
3.9 |
1.02 |
6-May-98 |
71853 |
11.27 |
2.60 |
17.06 |
|
|
|
|
30-Jun-08 |
21306 |
26727 |
11986 |
23.1 |
4.3 |
1.04 |
7-May-98 |
72387 |
12.31 |
2.62 |
17.69 |
|
|
|
|
31-Jul-08 |
17018 |
22719 |
9096 |
19.1 |
4.6 |
1.02 |
8-May-98 |
71768 |
13.32 |
2.59 |
17.85 |
|
|
|
|
31-Aug-08 |
22564 |
25169 |
18338 |
25.3 |
5.0 |
0.93 |
9-May-98 |
69312 |
14.25 |
2.51 |
17.86 |
|
|
|
|
30-Sep-08 |
21349 |
26686 |
16042 |
23.2 |
5.4 |
0.93 |
10-May-98 |
69312 |
15.18 |
2.51 |
17.85 |
|
|
|
|
31-Oct-08 |
16776 |
22362 |
10571 |
18.8 |
5.7 |
0.42 |
11-May-98 |
55206 |
15.60 |
2.00 |
17.35 |
|
|
|
|
30-Nov-08 |
24430 |
34745 |
11619 |
26.5 |
5.9 |
0.26 |
12-May-98 |
50840 |
15.86 |
1.84 |
16.65 |
|
|
|
|
31-Dec-08 |
14362 |
22220 |
9500 |
16.1 |
6.0 |
0.12 |
13-May-98 |
46845 |
15.97 |
1.69 |
15.75 |
|
|
|
|
31-Jan-09 |
13747 |
21927 |
8566 |
15.4 |
6.0 |
0.09 |
14-May-98 |
46012 |
16.06 |
1.66 |
14.80 |
|
|
|
|
28-Feb-09 |
14168 |
19702 |
8226 |
14.3 |
6.1 |
0.09 |
15-May-98 |
46012 |
16.14 |
1.66 |
13.86 |
|
|
|
|
31-Mar-09 |
13937 |
18978 |
10652 |
15.6 |
6.1 |
0.02 |
16-May-98 |
44222 |
16.16 |
1.60 |
12.96 |
|
|
|
|
30-Apr-09 |
15655 |
18141 |
12075 |
17.0 |
6.1 |
0.17 |
17-May-98 |
48290 |
16.33 |
1.75 |
12.20 |
|
|
|
|
31-May-09 |
15337 |
18023 |
9810 |
17.2 |
6.2 |
0.09 |
18-May-98 |
46272 |
16.43 |
1.67 |
11.87 |
|
|
|
|
30-Jun-09 |
14531 |
20690 |
6228 |
15.8 |
6.2 |
0.18 |
19-May-98 |
48538 |
16.60 |
1.75 |
11.79 |
|
|
|
|
31-Jul-09 |
19343 |
23494 |
11357 |
21.7 |
6.3 |
0.20 |
20-May-98 |
49315 |
16.51 |
1.78 |
11.88 |
|
|
|
|
31-Aug-09 |
28659 |
35462 |
19755 |
32.1 |
6.2 |
0.17 |
21-May-98 |
48399 |
16.26 |
1.75 |
11.97 |
|
|
|
|
30-Sep-09 |
22134 |
29371 |
11621 |
24.0 |
6.1 |
0.27 |
22-May-98 |
51084 |
16.00 |
1.85 |
12.15 |
|
|
|
|
31-Oct-09 |
36000 |
40939 |
30266 |
40.3 |
6.0 |
0.22 |
23-May-98 |
49724 |
15.70 |
1.80 |
12.35 |
|
|
|
|
30-Nov-09 |
38222 |
47975 |
31731 |
41.5 |
5.9 |
0.14 |
24-May-98 |
47649 |
15.31 |
1.72 |
12.33 |
|
|
|
|
31-Dec-09 |
39012 |
54843 |
30661 |
43.7 |
5.8 |
0.08 |
25-May-98 |
45742 |
14.86 |
1.65 |
12.31 |
|
|
|
|
31-Jan-10 |
47588 |
59653 |
38134 |
53.3 |
5.6 |
0.19 |
26-May-98 |
48943 |
14.52 |
1.77 |
12.32 |
|
|
|
|
28-Feb-10 |
39549 |
59405 |
17504 |
40.0 |
5.5 |
0.19 |
27-May-98 |
48943 |
14.15 |
1.77 |
12.31 |
|
|
|
|
31-Mar-10 |
46341 |
57215 |
30773 |
51.9 |
5.3 |
0.69 |
28-May-98 |
62793 |
14.29 |
2.27 |
12.83 |
|
|
|
|
30-Apr-10 |
47222 |
55749 |
34364 |
51.2 |
5.4 |
0.73 |
29-May-98 |
63865 |
14.65 |
2.31 |
13.29 |
|
|
|
|
31-May-10 |
44348 |
57749 |
36596 |
49.7 |
5.5 |
0.83 |
30-May-98 |
66531 |
15.07 |
2.41 |
13.90 |
|
|
|
|
30-Jun-10 |
47193 |
55035 |
37065 |
51.2 |
5.7 |
0.83 |
31-May-98 |
66531 |
15.49 |
2.41 |
14.58 |
57470 |
72387 |
44222 |
64.40 |
31-Jul-10 |
40589 |
45292 |
31652 |
45.5 |
5.8 |
1.15 |
1-Jun-98 |
75402 |
15.78 |
2.73 |
15.65 |
|
|
|
|
31-Aug-10 |
35183 |
45201 |
23601 |
39.4 |
6.0 |
1.16 |
2-Jun-98 |
75641 |
16.01 |
2.73 |
16.62 |
|
|
|
|
30-Sep-10 |
29318 |
39026 |
19521 |
31.8 |
6.0 |
1.19 |
3-Jun-98 |
76601 |
16.27 |
2.77 |
17.62 |
|
|
|
|
31-Oct-10 |
28262 |
35811 |
19697 |
31.7 |
6.1 |
1.17 |
4-Jun-98 |
75994 |
16.52 |
2.75 |
18.10 |
|
|
|
|
30-Nov-10 |
25119 |
33977 |
20503 |
27.2 |
6.2 |
1.19 |
5-Jun-98 |
76567 |
16.76 |
2.77 |
18.55 |
|
|
|
|
31-Dec-10 |
25940 |
32410 |
20333 |
29.1 |
6.3 |
1.11 |
6-Jun-98 |
74337 |
16.85 |
2.69 |
18.84 |
|
|
|
|
31-Jan-11 |
23724 |
35522 |
17176 |
26.6 |
6.4 |
1.11 |
7-Jun-98 |
74337 |
16.92 |
2.69 |
19.12 |
|
|
|
|
28-Feb-11 |
18864 |
25631 |
14127 |
21.1 |
6.4 |
0.81 |
8-Jun-98 |
65940 |
16.71 |
2.38 |
18.78 |
|
|
|
|
31-Mar-11 |
30530 |
38021 |
20857 |
34.2 |
6.3 |
0.68 |
9-Jun-98 |
62525 |
16.46 |
2.26 |
18.30 |
|
|
|
|
30-Apr-11 |
36387 |
53496 |
29489 |
40.8 |
6.2 |
0.68 |
10-Jun-98 |
62525 |
16.22 |
2.26 |
17.79 |
|
|
|
|
31-May-11 |
36908 |
50519 |
24314 |
41.4 |
6.1 |
0.53 |
11-Jun-98 |
58335 |
16.33 |
2.11 |
17.16 |
|
|
|
|
30-Jun-11 |
28397 |
33829 |
14975 |
31.8 |
6.2 |
0.71 |
12-Jun-98 |
63351 |
16.78 |
2.29 |
16.68 |
|
|
|
|
31-Jul-11 |
28005 |
34863 |
20183 |
31.4 |
6.3 |
0.68 |
13-Jun-98 |
62494 |
17.35 |
2.26 |
16.25 |
|
|
|
|
31-Aug-11 |
37649 |
51881 |
24384 |
42.2 |
6.5 |
0.68 |
14-Jun-98 |
62494 |
17.94 |
2.26 |
15.82 |
|
|
|
|
30-Sep-11 |
42154 |
54164 |
31827 |
47.2 |
6.8 |
0.68 |
15-Jun-98 |
62494 |
18.54 |
2.26 |
15.70 |
|
|
|
|
31-Oct-11 |
20944 |
40216 |
12308 |
23.5 |
7.0 |
0.26 |
16-Jun-98 |
50806 |
18.78 |
1.84 |
15.27 |
|
|
|
|
30-Nov-11 |
25196 |
37626 |
7929 |
28.2 |
7.1 |
0.26 |
17-Jun-98 |
50806 |
18.87 |
1.84 |
14.85 |
|
|
|
|
31-Dec-11 |
17632 |
27659 |
6801 |
19.8 |
7.1 |
0.74 |
18-Jun-98 |
64238 |
19.52 |
2.32 |
15.06 |
|
|
|
|
31-Jan-12 |
11453 |
25236 |
6623 |
12.8 |
7.4 |
0.82 |
19-Jun-98 |
66292 |
20.16 |
2.40 |
15.17 |
|
|
|
|
29-Feb-12 |
14135 |
25606 |
4990 |
15.8 |
7.6 |
0.75 |
20-Jun-98 |
64439 |
20.71 |
2.33 |
15.24 |
|
|
|
|
31-Mar-12 |
11611 |
22625 |
1289 |
13.0 |
7.8 |
0.84 |
21-Jun-98 |
67008 |
21.38 |
2.42 |
15.40 |
|
|
|
|
30-Apr-12 |
14154 |
22682 |
8607 |
15.9 |
8.1 |
0.96 |
22-Jun-98 |
70156 |
22.07 |
2.54 |
15.68 |
|
|
|
|
31-May-12 |
21183 |
28490 |
13384 |
23.7 |
8.3 |
0.90 |
23-Jun-98 |
68462 |
22.75 |
2.47 |
16.32 |
|
|
|
|
30-Jun-12 |
19267 |
30733 |
10436 |
21.6 |
8.6 |
0.90 |
24-Jun-98 |
68662 |
23.50 |
2.48 |
16.96 |
|
|
|
|
31-Jul-12 |
36128 |
48006 |
25467 |
40.5 |
8.9 |
0.98 |
25-Jun-98 |
70759 |
24.41 |
2.56 |
17.20 |
|
|
|
|
31-Aug-12 |
32795 |
41111 |
21891 |
36.8 |
9.2 |
1.05 |
26-Jun-98 |
72816 |
25.27 |
2.63 |
17.43 |
|
|
|
|
30-Sep-12 |
17433 |
30605 |
7586 |
19.5 |
9.5 |
1.05 |
27-Jun-98 |
72816 |
26.13 |
2.63 |
17.74 |
|
|
|
|
31-Oct-12 |
16984 |
28310 |
8716 |
19.0 |
9.9 |
1.05 |
28-Jun-98 |
72816 |
26.50 |
2.63 |
17.95 |
|
|
|
|
30-Nov-12 |
17268 |
27950 |
8063 |
19.4 |
10.0 |
0.27 |
29-Jun-98 |
51082 |
26.04 |
1.85 |
17.26 |
|
|
|
|
31-Dec-12 |
9957 |
17036 |
4237 |
11.2 |
9.8 |
0.18 |
30-Jun-98 |
48544 |
25.38 |
1.75 |
16.54 |
66291 |
76601 |
48544 |
71.89 |
31-Jan-13 |
16388 |
27075 |
7190 |
18.4 |
9.6 |
0.11 |
1-Jul-98 |
46722 |
24.67 |
1.69 |
15.74 |
|
|
|
|
28-Feb-13 |
11580 |
19538 |
5848 |
13.0 |
9.3 |
0.21 |
2-Jul-98 |
49346 |
23.73 |
1.78 |
14.97 |
|
|
|
|
31-Mar-13 |
10678 |
20791 |
4467 |
12.0 |
9.0 |
0.17 |
3-Jul-98 |
48302 |
22.74 |
1.75 |
14.08 |
|
|
|
|
30-Apr-13 |
24210 |
29498 |
16097 |
27.1 |
8.6 |
0 |
4-Jul-98 |
43060 |
0.00 |
1.56 |
13.01 |
|
|
|
|
31-May-13 |
22685 |
28054 |
13386 |
14.8 |
0.0 |
0 |
5-Jul-98 |
41696 |
0.00 |
1.51 |
11.88 |
|
|
|
|
30-Jun-13 |
21088 |
30306 |
13048 |
23.6 |
0.0 |
0 |
6-Jul-98 |
41498 |
0.00 |
1.50 |
11.54 |
|
|
|
|
31-Jul-13 |
46749 |
66960 |
25583 |
52.4 |
0.0 |
0 |
7-Jul-98 |
39232 |
0.00 |
1.42 |
11.20 |
|
|
|
|
31-Aug-13 |
42544 |
64232 |
29576 |
47.7 |
0.0 |
0 |
8-Jul-98 |
40832 |
0.00 |
1.48 |
10.99 |
|
|
|
|
30-Sep-13 |
27544 |
47731 |
14372 |
30.9 |
0.0 |
0.06 |
9-Jul-98 |
45244 |
16.22 |
1.64 |
10.84 |
|
|
|
|
31-Oct-13 |
23969 |
29433 |
16390 |
26.9 |
6.1 |
0.25 |
10-Jul-98 |
50459 |
15.78 |
1.82 |
10.92 |
|
|
|
|
30-Nov-13 |
15443 |
24037 |
2623 |
16.7 |
6.0 |
0.25 |
11-Jul-98 |
50459 |
15.35 |
1.82 |
11.19 |
|
|
|
|
31-Dec-13 |
16511 |
26725 |
9334 |
18.5 |
5.8 |
0.62 |
12-Jul-98 |
60793 |
15.44 |
2.20 |
11.88 |
|
|
|
|
31-Jan-14 |
15229 |
22834 |
6481 |
17.1 |
5.8 |
0.68 |
13-Jul-98 |
62478 |
15.41 |
2.26 |
12.63 |
|
|
|
|
28-Feb-14 |
7769 |
17156 |
3718 |
7.9 |
5.8 |
0.71 |
14-Jul-98 |
63326 |
15.44 |
2.29 |
13.51 |
|
|
|
|
31-Mar-14 |
13372 |
18300 |
6786 |
15.0 |
5.8 |
0.63 |
15-Jul-98 |
61122 |
15.39 |
2.21 |
14.24 |
|
|
|
|
30-Apr-14 |
23995 |
34735 |
8164 |
26.0 |
5.8 |
0.55 |
16-Jul-98 |
58729 |
15.25 |
2.12 |
14.73 |
|
|
|
|
31-May-14 |
23802 |
33297 |
11614 |
26.7 |
5.8 |
0.47 |
17-Jul-98 |
56655 |
15.46 |
2.05 |
14.95 |
|
|
|
|
30-Jun-14 |
35421 |
42232 |
29173 |
38.4 |
5.8 |
0.56 |
18-Jul-98 |
59239 |
15.77 |
2.14 |
15.27 |
|
|
|
|
31-Jul-14 |
51285 |
69389 |
30372 |
57.5 |
6.0 |
0.75 |
19-Jul-98 |
64464 |
15.77 |
2.33 |
15.40 |
|
|
|
|
31-Aug-14 |
48768 |
60315 |
35192 |
54.7 |
6.0 |
0.60 |
20-Jul-98 |
60215 |
15.56 |
2.18 |
15.32 |
|
|
|
|
30-Sep-14 |
36454 |
43793 |
25578 |
39.5 |
5.9 |
0.48 |
21-Jul-98 |
56792 |
15.28 |
2.05 |
15.08 |
|
|
|
|
31-Oct-14 |
26492 |
34801 |
14658 |
29.7 |
5.8 |
0.36 |
22-Jul-98 |
53499 |
14.79 |
1.93 |
14.81 |
|
|
|
|
30-Nov-14 |
22650 |
34736 |
13873 |
24.6 |
5.6 |
0.28 |
23-Jul-98 |
51456 |
14.11 |
1.86 |
14.54 |
|
|
|
|
31-Dec-14 |
16892 |
26749 |
10824 |
18.9 |
5.3 |
0.28 |
24-Jul-98 |
51456 |
13.50 |
1.86 |
14.36 |
|
|
|
|
31-Jan-15 |
22317 |
32975 |
11796 |
25.0 |
5.1 |
0.04 |
25-Jul-98 |
44646 |
12.63 |
1.61 |
13.83 |
|
|
|
|
28-Feb-15 |
23453 |
26740 |
17908 |
23.7 |
4.8 |
0.04 |
26-Jul-98 |
44646 |
11.69 |
1.61 |
13.11 |
|
|
|
|
31-Mar-15 |
24307 |
32925 |
14954 |
27.2 |
4.4 |
0.65 |
27-Jul-98 |
61758 |
11.29 |
2.23 |
13.17 |
|
|
|
|
30-Apr-15 |
23640 |
32977 |
17962 |
25.6 |
4.3 |
0.50 |
28-Jul-98 |
57357 |
10.73 |
2.07 |
13.19 |
|
|
|
|
31-May-15 |
23610 |
28562 |
18263 |
26.5 |
4.1 |
0.51 |
29-Jul-98 |
57658 |
10.18 |
2.08 |
13.34 |
|
|
|
|
30-Jun-15 |
25193 |
29110 |
18051 |
27.3 |
3.8 |
0.56 |
30-Jul-98 |
59117 |
10.47 |
2.14 |
13.62 |
|
|
|
|
31-Jul-15 |
33122 |
44136 |
24939 |
37.1 |
4.0 |
0.56 |
31-Jul-98 |
59117 |
10.85 |
2.14 |
13.89 |
52948 |
64464 |
39232 |
59.33 |
31-Aug-15 |
39872 |
49827 |
27013 |
44.7 |
4.1 |
0.83 |
1-Aug-98 |
66509 |
11.57 |
2.40 |
14.68 |
|
|
|
|
30-Sep-15 |
35536 |
50711 |
19143 |
38.5 |
4.4 |
0.69 |
2-Aug-98 |
62686 |
12.05 |
2.27 |
15.33 |
|
|
|
|
31-Oct-15 |
25646 |
32784 |
14364 |
28.7 |
4.5 |
0.65 |
3-Aug-98 |
61566 |
12.53 |
2.23 |
15.33 |
|
|
|
|
30-Nov-15 |
25583 |
32769 |
19357 |
27.7 |
4.7 |
0.62 |
4-Aug-98 |
60794 |
13.15 |
2.20 |
15.45 |
|
|
|
|
31-Dec-15 |
30527 |
45460 |
21887 |
34.2 |
5.0 |
0.62 |
5-Aug-98 |
60858 |
13.77 |
2.20 |
15.57 |
|
|
|
|
31-Jan-16 |
58335 |
65589 |
47947 |
65.4 |
5.2 |
0.64 |
6-Aug-98 |
61349 |
14.41 |
2.22 |
15.65 |
|
|
|
|
29-Feb-16 |
57563 |
68562 |
49750 |
58.3 |
5.4 |
0.65 |
7-Aug-98 |
61547 |
15.06 |
2.22 |
15.74 |
|
|
|
|
31-Mar-16 |
63261 |
72024 |
55682 |
70.9 |
5.7 |
0.69 |
8-Aug-98 |
62792 |
15.75 |
2.27 |
15.60 |
|
|
|
|
30-Apr-16 |
49865 |
68824 |
34623 |
54.1 |
5.9 |
0.63 |
9-Aug-98 |
61023 |
16.32 |
2.21 |
15.54 |
|
|
|
|
31-May-16 |
63929 |
75776 |
49664 |
71.6 |
6.2 |
0.63 |
10-Aug-98 |
61023 |
16.70 |
2.21 |
15.52 |
|
|
|
|
30-Jun-16 |
61241 |
69844 |
43717 |
66.4 |
6.3 |
0.08 |
11-Aug-98 |
45857 |
16.54 |
1.66 |
14.98 |
|
|
|
|
31-Jul-16 |
59823 |
71569 |
41056 |
67.0 |
6.2 |
0.11 |
12-Aug-98 |
46731 |
16.03 |
1.69 |
14.47 |
|
|
|
|
31-Aug-16 |
55469 |
66991 |
40884 |
62.2 |
6.1 |
0.16 |
13-Aug-98 |
47939 |
15.50 |
1.73 |
13.99 |
|
|
|
|
30-Sep-16 |
50469 |
60642 |
43498 |
54.7 |
5.9 |
0.08 |
14-Aug-98 |
45790 |
14.87 |
1.66 |
13.42 |
|
|
|
|
31-Oct-16 |
37858 |
44238 |
24745 |
42.4 |
5.6 |
0 |
15-Aug-98 |
43070 |
0.00 |
1.56 |
12.70 |
|
|
|
|
30-Nov-16 |
40983 |
48532 |
30767 |
44.4 |
0.0 |
0 |
16-Aug-98 |
40624 |
0.00 |
1.47 |
11.97 |
|
|
|
|
31-Dec-16 |
33038 |
41433 |
19739 |
37.0 |
0.0 |
0 |
17-Aug-98 |
39550 |
0.00 |
1.43 |
11.19 |
|
|
|
|
31-Jan-17 |
31892 |
37303 |
21438 |
35.7 |
0.0 |
0 |
18-Aug-98 |
41970 |
0.00 |
1.52 |
11.05 |
|
|
|
|
28-Feb-17 |
27718 |
35989 |
20113 |
31.1 |
0.0 |
0 |
19-Aug-98 |
42420 |
0.00 |
1.53 |
10.89 |
|
|
|
|
31-Mar-17 |
26813 |
35893 |
19533 |
30.0 |
0.0 |
0 |
20-Aug-98 |
37675 |
0.00 |
1.36 |
10.52 |
|
|
|
|
30-Apr-17 |
27795 |
39991 |
17664 |
31.1 |
0.0 |
0 |
21-Aug-98 |
35472 |
0.00 |
1.28 |
10.15 |
|
|
|
|
31-May-17 |
38557 |
52427 |
30070 |
43.2 |
0.0 |
0 |
22-Aug-98 |
37192 |
0.00 |
1.34 |
9.94 |
|
|
|
|
30-Jun-17 |
50843 |
60701 |
39487 |
57.0 |
0.0 |
0 |
23-Aug-98 |
33199 |
0.00 |
1.20 |
9.67 |
|
|
|
|
31-Jul-17 |
47101 |
64842 |
35500 |
52.8 |
0.0 |
0 |
24-Aug-98 |
32409 |
0.00 |
1.17 |
9.41 |
|
|
|
|
31-Aug-17 |
32872 |
42191 |
21315 |
36.8 |
0.0 |
0 |
25-Aug-98 |
35480 |
0.00 |
1.28 |
9.18 |
|
|
|
|
30-Sep-17 |
29091 |
36095 |
17569 |
32.6 |
0.0 |
0 |
26-Aug-98 |
36170 |
0.00 |
1.31 |
8.95 |
|
|
|
|
31-Oct-17 |
29713 |
36205 |
17569 |
33.3 |
0.0 |
0 |
27-Aug-98 |
39440 |
0.00 |
1.43 |
9.01 |
|
|
|
|
30-Nov-17 |
31433 |
38290 |
22667 |
35.2 |
0.0 |
0 |
28-Aug-98 |
42673 |
0.00 |
1.54 |
9.27 |
|
|
|
|
31-Dec-17 |
29554 |
37461 |
17738 |
33.1 |
0.0 |
0 |
29-Aug-98 |
42673 |
0.00 |
1.54 |
9.47 |
|
|
|
|
31-Jan-18 |
29079 |
35223 |
19700 |
32.6 |
0.0 |
0 |
30-Aug-98 |
42673 |
0.00 |
1.54 |
9.82 |
|
|
|
|
28-Feb-18 |
34078 |
38974 |
30316 |
38.2 |
0.0 |
0.58 |
31-Aug-98 |
59618 |
7.64 |
2.16 |
10.80 |
48025 |
66509 |
32409 |
53.82 |
31-Mar-18 |
35298 |
44670 |
26439 |
39.6 |
2.9 |
0.54 |
1-Sep-98 |
58524 |
7.35 |
2.12 |
11.63 |
|
|
|
|
30-Apr-18 |
31407 |
42105 |
21482 |
35.2 |
2.8 |
0.37 |
2-Sep-98 |
53762 |
7.03 |
1.94 |
12.27 |
|
|
|
|
31-May-18 |
27118 |
37604 |
15190 |
30.4 |
2.7 |
0.44 |
3-Sep-98 |
55942 |
6.83 |
2.02 |
12.86 |
|
|
|
|
30-Jun-18 |
30545 |
35068 |
22585 |
34.2 |
2.6 |
0.64 |
4-Sep-98 |
61293 |
6.84 |
2.22 |
13.54 |
|
|
|
|
31-Jul-18 |
27864 |
35159 |
21312 |
31.2 |
2.6 |
0.74 |
5-Sep-98 |
64097 |
6.96 |
2.32 |
14.31 |
|
|
|
|
31-Aug-18 |
30699 |
37031 |
15184 |
34.4 |
2.6 |
0.86 |
6-Sep-98 |
67402 |
7.18 |
2.44 |
15.21 |
|
|
|
|
30-Sep-18 |
27843 |
34820 |
19900 |
31.2 |
2.7 |
0.84 |
7-Sep-98 |
66977 |
7.38 |
2.42 |
15.47 |
|
|
|
|
31-Oct-18 |
24743 |
33219 |
11074 |
27.7 |
2.8 |
0.78 |
8-Sep-98 |
65108 |
7.46 |
2.35 |
15.71 |
|
|
|
|
30-Nov-18 |
35307 |
47881 |
18945 |
39.6 |
2.8 |
0.97 |
9-Sep-98 |
70443 |
7.80 |
2.55 |
16.31 |
|
|
|
|
31-Dec-18 |
34368 |
41549 |
26576 |
38.5 |
2.9 |
0.98 |
10-Sep-98 |
70800 |
8.15 |
2.56 |
16.85 |
|
|
|
|
31-Jan-19 |
27795 |
33389 |
21395 |
31.1 |
3.1 |
0.89 |
11-Sep-98 |
68352 |
8.97 |
2.47 |
17.11 |
|
|
|
|
28-Feb-19 |
35447 |
45529 |
26824 |
39.7 |
3.4 |
0.99 |
12-Sep-98 |
71171 |
9.85 |
2.57 |
17.36 |
|
|
|
|
31-Mar-19 |
27354 |
37402 |
18030 |
30.7 |
3.7 |
1.04 |
13-Sep-98 |
72503 |
10.74 |
2.62 |
17.55 |
|
|
|
|
30-Apr-19 |
29061 |
40352 |
15499 |
32.6 |
4.1 |
1.12 |
14-Sep-98 |
74760 |
11.79 |
2.70 |
17.83 |
|
|
|
|
31-May-19 |
35649 |
46212 |
28565 |
39.9 |
4.4 |
1.14 |
15-Sep-98 |
75102 |
12.92 |
2.71 |
18.19 |
|
|
|
|
30-Jun-19 |
38327 |
55439 |
18948 |
43.0 |
4.9 |
1.06 |
16-Sep-98 |
72996 |
13.98 |
2.64 |
18.28 |
|
|
|
|
31-Jul-19 |
42653 |
62762 |
21747 |
47.8 |
5.3 |
1.05 |
17-Sep-98 |
72635 |
15.03 |
2.63 |
18.35 |
|
|
|
|
31-Aug-19 |
36093 |
46934 |
22445 |
40.4 |
5.7 |
0.87 |
18-Sep-98 |
67634 |
15.90 |
2.44 |
18.32 |
|
|
|
|
30-Sep-19 |
32720 |
38507 |
25527 |
36.7 |
6.0 |
0.84 |
19-Sep-98 |
66948 |
16.74 |
2.42 |
18.17 |
|
|
|
|
31-Oct-19 |
22775 |
33832 |
13857 |
25.5 |
6.3 |
0.93 |
20-Sep-98 |
69352 |
17.67 |
2.51 |
18.05 |
|
|
|
|
30-Nov-19 |
18747 |
29820 |
5120 |
21.0 |
6.7 |
0.79 |
21-Sep-98 |
65380 |
18.46 |
2.36 |
17.71 |
|
|
|
|
31-Dec-19 |
17640 |
22030 |
7289 |
19.8 |
7.0 |
0.75 |
22-Sep-98 |
64529 |
19.21 |
2.33 |
17.33 |
|
|
|
|
31-Jan-20 |
16119 |
22478 |
9772 |
18.1 |
7.3 |
0.75 |
23-Sep-98 |
64529 |
19.97 |
2.33 |
17.03 |
|
|
|
|
29-Feb-20 |
13494 |
21546 |
3697 |
15.1 |
7.5 |
0.75 |
24-Sep-98 |
64529 |
20.72 |
2.33 |
16.73 |
|
|
|
|
31-Mar-20 |
15747 |
23744 |
7781 |
17.6 |
7.8 |
0.34 |
25-Sep-98 |
52937 |
21.06 |
1.91 |
16.20 |
|
|
|
|
30-Apr-20 |
12924 |
16222 |
8497 |
14.5 |
7.9 |
0.31 |
26-Sep-98 |
52274 |
21.37 |
1.89 |
15.67 |
|
|
|
|
31-May-20 |
11390 |
14619 |
7699 |
12.8 |
8.1 |
0.27 |
27-Sep-98 |
51117 |
21.64 |
1.85 |
15.01 |
|
|
|
|
30-Jun-20 |
12270 |
14755 |
8331 |
13.7 |
8.2 |
0.32 |
28-Sep-98 |
52578 |
21.96 |
1.90 |
14.55 |
|
|
|
|
31-Jul-20 |
11381 |
16741 |
4450 |
12.8 |
8.3 |
0.22 |
29-Sep-98 |
49614 |
22.18 |
1.79 |
14.01 |
|
|
|
|
31-Aug-20 |
10684 |
14326 |
7599 |
10.0 |
8.4 |
0.11 |
30-Sep-98 |
46695 |
22.29 |
1.69 |
13.37 |
63666 |
75102 |
46695 |
69.04 |
30-Sep-20 |
13294 |
17996 |
6566 |
14.9 |
8.4 |
0.06 |
1-Oct-98 |
45387 |
21.77 |
1.64 |
12.67 |
|
|
|
|
31-Oct-20 |
10141 |
13651 |
5602 |
11.4 |
8.2 |
0.12 |
2-Oct-98 |
46897 |
21.35 |
1.70 |
12.46 |
|
|
|
|
30-Nov-20 |
6106 |
13501 |
2418 |
6.8 |
8.1 |
0.21 |
3-Oct-98 |
49592 |
21.20 |
1.79 |
12.36 |
|
|
|
|
31-Dec-20 |
2977 |
5323 |
0 |
3.3 |
8.0 |
0.16 |
4-Oct-98 |
48200 |
20.92 |
1.74 |
12.25 |
|
|
|
|
31-Jan-21 |
987 |
4440 |
0 |
1.1 |
7.9 |
0.16 |
5-Oct-98 |
48027 |
20.44 |
1.74 |
12.09 |
|
|
|
|
28-Feb-21 |
8248 |
14959 |
0 |
9.2 |
7.7 |
0.12 |
6-Oct-98 |
46877 |
19.82 |
1.69 |
11.99 |
|
|
|
|
31-Mar-21 |
5977 |
15037 |
0 |
6.7 |
7.5 |
0.07 |
7-Oct-98 |
45585 |
19.03 |
1.65 |
11.95 |
|
|
|
|
30-Apr-21 |
4993 |
9911 |
0 |
5.6 |
7.2 |
0.16 |
8-Oct-98 |
48029 |
18.35 |
1.74 |
12.05 |
|
|
|
|
31-May-21 |
4214 |
7568 |
0 |
4.7 |
6.9 |
0.19 |
9-Oct-98 |
48960 |
17.76 |
1.77 |
12.12 |
|
|
|
|
30-Jun-21 |
3378 |
6366 |
134 |
3.8 |
6.7 |
0.09 |
10-Oct-98 |
46216 |
16.89 |
1.67 |
12.00 |
|
|
|
|
31-Jul-21 |
2833 |
4916 |
1142 |
2.9 |
6.4 |
0 |
11-Oct-98 |
41495 |
0.00 |
1.50 |
11.76 |
|
|
|
|
31-Aug-21 |
2804 |
4644 |
1771 |
3.1 |
0.0 |
0 |
12-Oct-98 |
40743 |
0.00 |
1.47 |
11.49 |
|
|
|
|
30-Sep-21 |
2748 |
5628 |
0 |
3.1 |
0.0 |
0 |
13-Oct-98 |
42860 |
0.00 |
1.55 |
11.35 |
|
|
|
|
31-Oct-21 |
4011 |
6723 |
1268 |
4.5 |
0.0 |
0 |
14-Oct-98 |
41150 |
0.00 |
1.49 |
11.19 |
|
|
|
|
30-Nov-21 |
2620 |
6888 |
0 |
2.9 |
0.0 |
0 |
15-Oct-98 |
36795 |
0.00 |
1.33 |
10.78 |
|
|
|
|
31-Dec-21 |
816 |
2419 |
0 |
0.9 |
0.0 |
0 |
16-Oct-98 |
39029 |
0.00 |
1.41 |
10.42 |
|
|
|
|
31-Jan-22 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
17-Oct-98 |
39029 |
0.00 |
1.41 |
10.16 |
|
|
|
|
28-Feb-22 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
18-Oct-98 |
39029 |
0.00 |
1.41 |
10.07 |
|
|
|
|
31-Mar-22 |
0 |
0 |
0 |
0.0 |
0.0 |
0.58 |
19-Oct-98 |
59620 |
8.31 |
2.16 |
10.75 |
|
|
|
|
30-Apr-22 |
3727 |
13587 |
0 |
4.2 |
3.1 |
0.59 |
20-Oct-98 |
60064 |
8.07 |
2.17 |
11.38 |
|
|
|
|
31-May-22 |
8024 |
13016 |
2621 |
9.0 |
3.0 |
0.65 |
21-Oct-98 |
61582 |
7.78 |
2.23 |
12.12 |
|
|
|
|
30-Jun-22 |
8911 |
17365 |
4508 |
10.0 |
2.9 |
0.65 |
22-Oct-98 |
61703 |
7.65 |
2.23 |
13.02 |
|
|
|
|
31-Jul-22 |
6685 |
14786 |
0 |
7.5 |
2.9 |
0.65 |
23-Oct-98 |
61593 |
7.55 |
2.23 |
13.83 |
|
|
|
|
31-Aug-22 |
5096 |
10244 |
392 |
5.7 |
2.8 |
0.84 |
24-Oct-98 |
66844 |
7.63 |
2.42 |
14.84 |
|
|
|
|
30-Sep-22 |
4458 |
9595 |
0 |
5.0 |
2.9 |
0.89 |
25-Oct-98 |
68248 |
7.76 |
2.47 |
15.89 |
|
|
|
|
31-Oct-22 |
11321 |
29027 |
0 |
12.7 |
2.9 |
0.82 |
26-Oct-98 |
66217 |
8.24 |
2.39 |
16.13 |
|
|
|
|
30-Nov-22 |
33685 |
45984 |
17672 |
37.7 |
3.1 |
0.79 |
27-Oct-98 |
65449 |
8.72 |
2.37 |
16.33 |
|
|
|
|
31-Dec-22 |
15416 |
29811 |
3231 |
17.3 |
3.3 |
0.73 |
28-Oct-98 |
63821 |
9.18 |
2.31 |
16.41 |
|
|
|
|
31-Jan-23 |
4405 |
11953 |
0 |
4.9 |
3.5 |
0.55 |
29-Oct-98 |
58991 |
9.41 |
2.13 |
16.31 |
|
|
|
|
28-Feb-23 |
5122 |
10943 |
0 |
5.5 |
3.6 |
0.53 |
30-Oct-98 |
58245 |
9.72 |
2.11 |
16.19 |
|
|
|
|
31-Mar-23 |
15096 |
20724 |
7682 |
16.9 |
3.7 |
0.68 |
31-Oct-98 |
62524 |
10.30 |
2.26 |
16.03 |
51897 |
68248 |
36795 |
58.16 |
30-Apr-23 |
20631 |
26898 |
13854 |
22.4 |
3.9 |
0.70 |
1-Nov-98 |
62917 |
10.93 |
2.27 |
15.84 |
|
|
|
|
31-May-23 |
14020 |
22689 |
5206 |
15.7 |
4.1 |
0.65 |
2-Nov-98 |
61748 |
11.47 |
2.23 |
15.68 |
|
|
|
|
30-Jun-23 |
10444 |
17697 |
3119 |
11.3 |
4.3 |
0.66 |
3-Nov-98 |
61807 |
11.91 |
2.23 |
15.55 |
|
|
|
|
31-Jul-23 |
9143 |
17713 |
1801 |
10.2 |
4.5 |
0.68 |
4-Nov-98 |
62504 |
12.42 |
2.26 |
15.50 |
|
|
|
|
31-Aug-23 |
8625 |
17676 |
0 |
9.7 |
4.7 |
0.68 |
5-Nov-98 |
62504 |
12.95 |
2.26 |
15.63 |
|
|
|
|
30-Sep-23 |
14022 |
23094 |
5524 |
15.2 |
4.9 |
0.68 |
6-Nov-98 |
62504 |
13.51 |
2.26 |
15.78 |
|
|
|
|
31-Oct-23 |
12065 |
19460 |
7098 |
13.5 |
5.1 |
0 |
7-Nov-98 |
43373 |
0.00 |
1.57 |
15.09 |
|
|
|
|
30-Nov-23 |
21495 |
32985 |
8232 |
23.3 |
0.0 |
0 |
8-Nov-98 |
41519 |
0.00 |
1.50 |
14.31 |
|
|
|
|
31-Dec-23 |
27230 |
35315 |
19171 |
30.5 |
0.0 |
0 |
9-Nov-98 |
39193 |
0.00 |
1.42 |
13.50 |
|
|
|
|
31-Jan-24 |
22282 |
30908 |
14430 |
25.0 |
0.0 |
0 |
10-Nov-98 |
37285 |
0.00 |
1.35 |
12.61 |
|
|
|
|
29-Feb-24 |
12831 |
26121 |
4728 |
14.4 |
0.0 |
0 |
11-Nov-98 |
39637 |
0.00 |
1.43 |
11.79 |
|
|
|
|
31-Mar-24 |
9876 |
16593 |
658 |
11.1 |
0.0 |
0 |
12-Nov-98 |
41208 |
0.00 |
1.49 |
11.02 |
|
|
|
|
30-Apr-24 |
8917 |
17481 |
3438 |
10.0 |
0.0 |
0 |
13-Nov-98 |
40537 |
0.00 |
1.47 |
10.22 |
|
|
|
|
31-May-24 |
21533 |
35678 |
12577 |
24.1 |
0.0 |
0 |
14-Nov-98 |
39067 |
0.00 |
1.41 |
10.07 |
|
|
|
|
30-Jun-24 |
18502 |
28568 |
9746 |
20.7 |
0.0 |
0 |
15-Nov-98 |
39067 |
0.00 |
1.41 |
9.98 |
|
|
|
|
31-Jul-24 |
15905 |
22318 |
9969 |
17.8 |
0.0 |
0 |
16-Nov-98 |
39067 |
0.00 |
1.41 |
9.97 |
|
|
|
|
31-Aug-24 |
12307 |
18167 |
3706 |
13.8 |
0.0 |
0 |
17-Nov-98 |
27919 |
0.00 |
1.01 |
9.63 |
|
|
|
|
30-Sep-24 |
12678 |
16600 |
8613 |
14.2 |
0.0 |
0 |
18-Nov-98 |
27919 |
0.00 |
1.01 |
9.21 |
|
|
|
|
31-Oct-24 |
6256 |
10913 |
1229 |
7.0 |
0.0 |
0 |
19-Nov-98 |
34055 |
0.00 |
1.23 |
8.95 |
|
|
|
|
30-Nov-24 |
4525 |
8187 |
1762 |
2.8 |
0.0 |
0 |
20-Nov-98 |
36364 |
0.00 |
1.31 |
8.80 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
38834 |
0.00 |
1.40 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
40281 |
0.00 |
1.46 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
37670 |
0.00 |
1.36 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
34397 |
0.00 |
1.24 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
36286 |
0.00 |
1.31 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
40199 |
0.00 |
1.45 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
27-Nov-98 |
44151 |
6.56 |
1.60 |
9.83 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
28-Nov-98 |
41378 |
0.00 |
1.50 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
36060 |
0.00 |
1.30 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
37832 |
0.00 |
1.37 |
9.77 |
42909 |
62917 |
27919 |
46.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
39338 |
0.00 |
1.42 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
40200 |
0.00 |
1.45 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
38577 |
0.00 |
1.39 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
37032 |
0.00 |
1.34 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
37032 |
0.00 |
1.34 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
37032 |
0.00 |
1.34 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.48 |
7-Dec-98 |
56880 |
0.50 |
2.06 |
10.34 |
|
|
|
|
|
|
|
|
|
0.2 |
0.36 |
8-Dec-98 |
53665 |
0.86 |
1.94 |
10.86 |
|
|
|
|
|
|
|
|
|
0.3 |
0.37 |
9-Dec-98 |
53844 |
1.23 |
1.95 |
11.35 |
|
|
|
|
|
|
|
|
|
0.5 |
0.57 |
10-Dec-98 |
59357 |
1.80 |
2.15 |
12.10 |
|
|
|
|
|
|
|
|
|
0.7 |
0.60 |
11-Dec-98 |
60136 |
2.39 |
2.17 |
12.94 |
|
|
|
|
|
|
|
|
|
0.9 |
0.44 |
12-Dec-98 |
55886 |
2.83 |
2.02 |
13.62 |
|
|
|
|
|
|
|
|
|
1.1 |
0.44 |
13-Dec-98 |
55886 |
3.28 |
2.02 |
14.30 |
|
|
|
|
|
|
|
|
|
1.2 |
0.26 |
14-Dec-98 |
50915 |
3.54 |
1.84 |
14.09 |
|
|
|
|
|
|
|
|
|
1.3 |
0.34 |
15-Dec-98 |
53135 |
3.88 |
1.92 |
14.07 |
|
|
|
|
|
|
|
|
|
1.5 |
0.24 |
16-Dec-98 |
50365 |
4.12 |
1.82 |
13.94 |
|
|
|
|
|
|
|
|
|
1.6 |
0.24 |
17-Dec-98 |
50269 |
4.36 |
1.82 |
13.61 |
|
|
|
|
|
|
|
|
|
1.6 |
0.19 |
18-Dec-98 |
48849 |
4.55 |
1.77 |
13.21 |
|
|
|
|
|
|
|
|
|
1.7 |
0.15 |
19-Dec-98 |
47884 |
4.71 |
1.73 |
12.92 |
|
|
|
|
|
|
|
|
|
1.8 |
0.34 |
20-Dec-98 |
53003 |
5.04 |
1.92 |
12.81 |
|
|
|
|
|
|
|
|
|
1.9 |
0.34 |
21-Dec-98 |
53003 |
5.38 |
1.92 |
12.89 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
22-Dec-98 |
|
5.38 |
0.00 |
10.97 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
23-Dec-98 |
|
5.38 |
0.00 |
9.15 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
24-Dec-98 |
|
5.38 |
0.00 |
7.33 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
25-Dec-98 |
|
5.38 |
0.00 |
5.56 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
26-Dec-98 |
|
5.38 |
0.00 |
3.83 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
27-Dec-98 |
|
5.38 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
28-Dec-98 |
|
5.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
29-Dec-98 |
|
5.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
30-Dec-98 |
|
5.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
31-Dec-98 |
|
5.36 |
0.00 |
0.00 |
49156 |
60136 |
37032 |
37.32 |
|
|
|
|
|
2.0 |
0 |
1-Jan-99 |
|
5.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
2-Jan-99 |
|
5.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
3-Jan-99 |
|
5.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
4-Jan-99 |
26090 |
0.00 |
0.94 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
26394 |
0.00 |
0.95 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
26394 |
0.00 |
0.95 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
24733 |
0.00 |
0.89 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
25863 |
0.00 |
0.93 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
24978 |
0.00 |
0.90 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
24005 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
25580 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
25404 |
0.00 |
0.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
22013 |
0.00 |
0.80 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
22822 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
27842 |
0.00 |
1.01 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
30645 |
0.00 |
1.11 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
28569 |
0.00 |
1.03 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
25927 |
0.00 |
0.94 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
30704 |
0.00 |
1.11 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
30704 |
0.00 |
1.11 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
37635 |
0.00 |
1.36 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
37053 |
0.00 |
1.34 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
35793 |
0.00 |
1.29 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
37340 |
0.00 |
1.35 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
41408 |
0.00 |
1.50 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
42892 |
0.00 |
1.55 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
43449 |
0.00 |
1.57 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
41342 |
0.00 |
1.49 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
39491 |
0.00 |
1.43 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
40384 |
0.00 |
1.46 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
42609 |
0.00 |
1.54 |
10.54 |
31717 |
43449 |
22013 |
32.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
40808 |
0.00 |
1.48 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
40574 |
0.00 |
1.47 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
41548 |
0.00 |
1.50 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
40753 |
0.00 |
1.47 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
40753 |
0.00 |
1.47 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
40753 |
0.00 |
1.47 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
25720 |
0.00 |
0.93 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
27513 |
0.00 |
0.99 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
28265 |
0.00 |
1.02 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
27047 |
0.00 |
0.98 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
23293 |
0.00 |
0.84 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
24320 |
0.00 |
0.88 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
25888 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
25458 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
25816 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
25017 |
0.00 |
0.90 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
23715 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
24503 |
0.00 |
0.89 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
25591 |
0.00 |
0.93 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
25776 |
0.00 |
0.93 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
23911 |
0.00 |
0.86 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
22796 |
0.00 |
0.82 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
23846 |
0.00 |
0.86 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
26033 |
0.00 |
0.94 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
26697 |
0.00 |
0.97 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
26853 |
0.00 |
0.97 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
24564 |
0.00 |
0.89 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
24011 |
0.00 |
0.87 |
6.32 |
28636 |
41548 |
22796 |
28.99 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
26605 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
24615 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
23681 |
0.00 |
0.86 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
27827 |
0.00 |
1.01 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
27019 |
0.00 |
0.98 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
25986 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
31394 |
0.00 |
1.13 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
31394 |
0.00 |
1.13 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
36650 |
0.00 |
1.32 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
40848 |
0.00 |
1.48 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
11-Mar-99 |
45574 |
0.07 |
1.65 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
12-Mar-99 |
46455 |
0.17 |
1.68 |
9.34 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
13-Mar-99 |
46115 |
0.26 |
1.67 |
10.07 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Mar-99 |
41386 |
0.00 |
1.50 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
42487 |
0.00 |
1.54 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
16-Mar-99 |
44899 |
0.31 |
1.62 |
11.13 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Mar-99 |
39489 |
0.00 |
1.43 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
37376 |
0.00 |
1.35 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
37376 |
0.00 |
1.35 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
28094 |
0.00 |
1.02 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
28094 |
0.00 |
1.02 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
37403 |
0.00 |
1.35 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
36542 |
0.00 |
1.32 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
35372 |
0.00 |
1.28 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
33012 |
0.00 |
1.19 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
34957 |
0.00 |
1.26 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
34957 |
0.00 |
1.26 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
34957 |
0.00 |
1.26 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
19411 |
0.00 |
0.70 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
21306 |
0.00 |
0.77 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
24912 |
0.00 |
0.90 |
7.36 |
33748 |
46455 |
19411 |
37.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
25269 |
0.00 |
0.91 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
25269 |
0.00 |
0.91 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
14323 |
0.00 |
0.52 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
19907 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
22040 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
23482 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
24104 |
0.00 |
0.87 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
21921 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
23475 |
0.00 |
0.85 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
23639 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
20587 |
0.00 |
0.74 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
21920 |
0.00 |
0.79 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
24313 |
0.00 |
0.88 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
24792 |
0.00 |
0.90 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
23025 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
24571 |
0.00 |
0.89 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
24571 |
0.00 |
0.89 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
24571 |
0.00 |
0.89 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
41377 |
0.00 |
1.50 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
43482 |
0.00 |
1.57 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
21-Apr-99 |
44993 |
0.05 |
1.63 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
22-Apr-99 |
45041 |
0.10 |
1.63 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
43626 |
0.00 |
1.58 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
43626 |
0.00 |
1.58 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
43626 |
0.00 |
1.58 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
43626 |
0.00 |
1.58 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
43626 |
0.00 |
1.58 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
33917 |
0.00 |
1.23 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
34173 |
0.00 |
1.24 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
35872 |
0.00 |
1.30 |
10.07 |
30292 |
45041 |
14323 |
33.31 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
37967 |
0.00 |
1.37 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
38963 |
0.00 |
1.41 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
39241 |
0.00 |
1.42 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
37602 |
0.00 |
1.36 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
39901 |
0.00 |
1.44 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
41973 |
0.00 |
1.52 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
40620 |
0.00 |
1.47 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
42273 |
0.00 |
1.53 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
43270 |
0.00 |
1.56 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
42193 |
0.00 |
1.53 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
40478 |
0.00 |
1.46 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
40067 |
0.00 |
1.45 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
40739 |
0.00 |
1.47 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
41314 |
0.00 |
1.49 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
39978 |
0.00 |
1.45 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
39978 |
0.00 |
1.45 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
30985 |
0.00 |
1.12 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
30985 |
0.00 |
1.12 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
21210 |
0.00 |
0.77 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
26195 |
0.00 |
0.95 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
26311 |
0.00 |
0.95 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
26088 |
0.00 |
0.94 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
24443 |
0.00 |
0.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
25621 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
28178 |
0.00 |
1.02 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
28230 |
0.00 |
1.02 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
28685 |
0.00 |
1.04 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
28608 |
0.00 |
1.03 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
25978 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
27458 |
0.00 |
0.99 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
27458 |
0.00 |
0.99 |
7.03 |
33967 |
43270 |
21210 |
38.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
37678 |
0.00 |
1.36 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
37767 |
0.00 |
1.37 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
39346 |
0.00 |
1.42 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
38948 |
0.00 |
1.41 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
40249 |
0.00 |
1.45 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
42541 |
0.00 |
1.54 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
43326 |
0.00 |
1.57 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
43189 |
0.00 |
1.56 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
41797 |
0.00 |
1.51 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
41951 |
0.00 |
1.52 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
42548 |
0.00 |
1.54 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
12-Jun-99 |
43681 |
0.00 |
1.58 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
43039 |
0.00 |
1.56 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
39425 |
0.00 |
1.43 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
38958 |
0.00 |
1.41 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
38298 |
0.00 |
1.38 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
35689 |
0.00 |
1.29 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
33060 |
0.00 |
1.20 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
33685 |
0.00 |
1.22 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
36223 |
0.00 |
1.31 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
37585 |
0.00 |
1.36 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
36912 |
0.00 |
1.33 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
37180 |
0.00 |
1.34 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
38369 |
0.00 |
1.39 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
39818 |
0.00 |
1.44 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
38787 |
0.00 |
1.40 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
36789 |
0.00 |
1.33 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
36789 |
0.00 |
1.33 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
21663 |
0.00 |
0.78 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
21663 |
0.00 |
0.78 |
8.45 |
37898 |
43681 |
21663 |
41.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
40453 |
0.00 |
1.46 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
40453 |
0.00 |
1.46 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
29395 |
0.00 |
1.06 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
30489 |
0.00 |
1.10 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
31587 |
0.00 |
1.14 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
33771 |
0.00 |
1.22 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
33787 |
0.00 |
1.22 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
33478 |
0.00 |
1.21 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
33916 |
0.00 |
1.23 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
33647 |
0.00 |
1.22 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
33519 |
0.00 |
1.21 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
34874 |
0.00 |
1.26 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
34874 |
0.00 |
1.26 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
22050 |
0.00 |
0.80 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
24963 |
0.00 |
0.90 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
24963 |
0.00 |
0.90 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
24963 |
0.00 |
0.90 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
24963 |
0.00 |
0.90 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
19-Jul-99 |
46926 |
0.12 |
1.70 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
20-Jul-99 |
45146 |
0.17 |
1.63 |
7.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
21-Jul-99 |
45146 |
0.23 |
1.63 |
8.57 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
22-Jul-99 |
45146 |
0.28 |
1.63 |
9.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.59 |
23-Jul-99 |
59990 |
0.87 |
2.17 |
10.57 |
|
|
|
|
|
|
|
|
|
0.3 |
0.66 |
24-Jul-99 |
61769 |
1.53 |
2.23 |
11.90 |
|
|
|
|
|
|
|
|
|
0.6 |
0.66 |
25-Jul-99 |
61959 |
2.19 |
2.24 |
13.23 |
|
|
|
|
|
|
|
|
|
0.8 |
0.58 |
26-Jul-99 |
59808 |
2.77 |
2.16 |
13.70 |
|
|
|
|
|
|
|
|
|
1.0 |
0.62 |
27-Jul-99 |
60672 |
3.39 |
2.19 |
14.26 |
|
|
|
|
|
|
|
|
|
1.3 |
0.57 |
28-Jul-99 |
59515 |
3.96 |
2.15 |
14.78 |
|
|
|
|
|
|
|
|
|
1.5 |
0.43 |
29-Jul-99 |
55560 |
4.39 |
2.01 |
15.16 |
|
|
|
|
|
|
|
|
|
1.7 |
0.57 |
30-Jul-99 |
59292 |
4.96 |
2.14 |
15.13 |
|
|
|
|
|
|
|
|
|
1.9 |
0.69 |
31-Jul-99 |
62743 |
5.65 |
2.27 |
15.17 |
41607 |
62743 |
22050 |
46.63 |
|
|
|
|
|
2.1 |
0.58 |
1-Aug-99 |
59665 |
6.23 |
2.16 |
15.08 |
|
|
|
|
|
|
|
|
|
2.4 |
0.45 |
2-Aug-99 |
56186 |
6.68 |
2.03 |
14.95 |
|
|
|
|
|
|
|
|
|
2.5 |
0.36 |
3-Aug-99 |
53740 |
7.05 |
1.94 |
14.70 |
|
|
|
|
|
|
|
|
|
2.7 |
0.38 |
4-Aug-99 |
54074 |
7.42 |
1.95 |
14.51 |
|
|
|
|
|
|
|
|
|
2.8 |
0.36 |
5-Aug-99 |
53638 |
7.78 |
1.94 |
14.44 |
|
|
|
|
|
|
|
|
|
2.9 |
0.22 |
6-Aug-99 |
49602 |
8.00 |
1.79 |
14.09 |
|
|
|
|
|
|
|
|
|
3.0 |
0.25 |
7-Aug-99 |
50503 |
8.25 |
1.83 |
13.64 |
|
|
|
|
|
|
|
|
|
3.1 |
0.30 |
8-Aug-99 |
52030 |
8.55 |
1.88 |
13.37 |
|
|
|
|
|
|
|
|
|
3.2 |
0.17 |
9-Aug-99 |
48234 |
8.72 |
1.74 |
13.08 |
|
|
|
|
|
|
|
|
|
3.3 |
0.11 |
10-Aug-99 |
46731 |
8.83 |
1.69 |
12.83 |
|
|
|
|
|
|
|
|
|
3.3 |
0.07 |
11-Aug-99 |
45592 |
8.90 |
1.65 |
12.52 |
|
|
|
|
|
|
|
|
|
3.4 |
0.03 |
12-Aug-99 |
44483 |
8.93 |
1.61 |
12.19 |
|
|
|
|
|
|
|
|
|
3.4 |
0.09 |
13-Aug-99 |
46260 |
9.02 |
1.67 |
12.07 |
|
|
|
|
|
|
|
|
|
3.4 |
0.08 |
14-Aug-99 |
45904 |
9.10 |
1.66 |
11.90 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
15-Aug-99 |
40369 |
0.00 |
1.46 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
40369 |
0.00 |
1.46 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
32057 |
0.00 |
1.16 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
29589 |
0.00 |
1.07 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
30381 |
0.00 |
1.10 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
31442 |
0.00 |
1.14 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
28728 |
0.00 |
1.04 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
27405 |
0.00 |
0.99 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
25675 |
0.00 |
0.93 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
25675 |
0.00 |
0.93 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
18479 |
0.00 |
0.67 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
18479 |
0.00 |
0.67 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
25606 |
0.00 |
0.93 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
26340 |
0.00 |
0.95 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
25637 |
0.00 |
0.93 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
23781 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
23145 |
0.00 |
0.84 |
5.84 |
38058 |
59665 |
18479 |
42.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
21387 |
0.00 |
0.77 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
25616 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
25616 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
28015 |
0.00 |
1.01 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
27682 |
0.00 |
1.00 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
27682 |
0.00 |
1.00 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
36850 |
0.00 |
1.33 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
42139 |
0.00 |
1.52 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
41116 |
0.00 |
1.49 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
39725 |
0.00 |
1.44 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
11-Sep-99 |
44734 |
0.25 |
1.62 |
9.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
12-Sep-99 |
46151 |
0.31 |
1.67 |
10.06 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
13-Sep-99 |
44966 |
0.26 |
1.63 |
10.69 |
|
|
|
|
|
|
|
|
|
0.1 |
0.11 |
14-Sep-99 |
46745 |
0.29 |
1.69 |
11.05 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
15-Sep-99 |
43955 |
0.30 |
1.59 |
11.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-Sep-99 |
41760 |
0.00 |
1.51 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
42926 |
0.00 |
1.55 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
41967 |
0.00 |
1.52 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
41553 |
0.00 |
1.50 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
40014 |
0.00 |
1.45 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
37552 |
0.00 |
1.36 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
37399 |
0.00 |
1.35 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
38358 |
0.00 |
1.39 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
39069 |
0.00 |
1.41 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
34785 |
0.00 |
1.26 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
34785 |
0.00 |
1.26 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
28970 |
0.00 |
1.05 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
27990 |
0.00 |
1.01 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
27105 |
0.00 |
0.98 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
27433 |
0.00 |
0.99 |
7.96 |
36135 |
46745 |
21387 |
39.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
27433 |
0.00 |
0.99 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
18634 |
0.00 |
0.67 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
23575 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
24639 |
0.00 |
0.89 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
24820 |
0.00 |
0.90 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
25043 |
0.00 |
0.91 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
23747 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
23341 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
22906 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
22981 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
20905 |
0.00 |
0.76 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
19335 |
0.00 |
0.70 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
17768 |
0.00 |
0.64 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
17722 |
0.00 |
0.64 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
16582 |
0.00 |
0.60 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
17962 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
21177 |
0.00 |
0.77 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
20752 |
0.00 |
0.75 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
20812 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
22422 |
0.00 |
0.81 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
21808 |
0.00 |
0.79 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
21775 |
0.00 |
0.79 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
21775 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
32540 |
0.00 |
1.18 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
31897 |
0.00 |
1.15 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
32055 |
0.00 |
1.16 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
32809 |
0.00 |
1.19 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
32758 |
0.00 |
1.18 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
31172 |
0.00 |
1.13 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
29320 |
0.00 |
1.06 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
28043 |
0.00 |
1.01 |
7.88 |
24145 |
32809 |
16582 |
27.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
26586 |
0.00 |
0.96 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
28637 |
0.00 |
1.04 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
31334 |
0.00 |
1.13 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
31712 |
0.00 |
1.15 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
32321 |
0.00 |
1.17 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
34942 |
0.00 |
1.26 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
31114 |
0.00 |
1.12 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
29597 |
0.00 |
1.07 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
32553 |
0.00 |
1.18 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
30208 |
0.00 |
1.09 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
25371 |
0.00 |
0.92 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
23635 |
0.00 |
0.85 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
22302 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
20365 |
0.00 |
0.74 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
20820 |
0.00 |
0.75 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
20035 |
0.00 |
0.72 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
18587 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
17137 |
0.00 |
0.62 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
16863 |
0.00 |
0.61 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
17455 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
16831 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
16550 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
16546 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
16719 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
18117 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
19243 |
0.00 |
0.70 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
18164 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
17316 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
18576 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
18265 |
0.00 |
0.66 |
4.57 |
22930 |
34942 |
16546 |
24.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
15979 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
14299 |
0.00 |
0.52 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
15013 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
16194 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
16995 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
18752 |
0.00 |
0.68 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
19865 |
0.00 |
0.72 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
19519 |
0.00 |
0.71 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
18956 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
20033 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
14698 |
0.00 |
0.53 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
13203 |
0.00 |
0.48 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
13940 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
15837 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
15837 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
25192 |
0.00 |
0.91 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
26257 |
0.00 |
0.95 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
26257 |
0.00 |
0.95 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
18915 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
18915 |
0.00 |
0.68 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
20833 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
21307 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
26521 |
0.00 |
0.96 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
21512 |
0.00 |
0.78 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
18816 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
16501 |
0.00 |
0.60 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
14090 |
0.00 |
0.51 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
12922 |
0.00 |
0.47 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
9823 |
0.00 |
0.36 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
10781 |
0.00 |
0.39 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
11350 |
0.00 |
0.41 |
3.41 |
17713 |
26521 |
9823 |
19.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
11769 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
14403 |
0.00 |
0.52 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
15426 |
0.00 |
0.56 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
15572 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
14978 |
0.00 |
0.54 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
15479 |
0.00 |
0.56 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
15015 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
14288 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
13614 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
13411 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
13747 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
11566 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
10386 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
10044 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
10538 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
9508 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
8076 |
0.00 |
0.29 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
9212 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
9970 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
10153 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
9760 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
8509 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
10034 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
13028 |
0.00 |
0.47 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
16944 |
0.00 |
0.61 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
20769 |
0.00 |
0.75 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
24055 |
0.00 |
0.87 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
25591 |
0.00 |
0.93 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
26226 |
0.00 |
0.95 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
25158 |
0.00 |
0.91 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
25705 |
0.00 |
0.93 |
5.94 |
14611 |
26226 |
8076 |
16.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
26487 |
0.00 |
0.96 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
21078 |
0.00 |
0.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
21887 |
0.00 |
0.79 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
27305 |
0.00 |
0.99 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
27564 |
0.00 |
1.00 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
26025 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
24694 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
23551 |
0.00 |
0.85 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
21949 |
0.00 |
0.79 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
17536 |
0.00 |
0.63 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
17536 |
0.00 |
0.63 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
9576 |
0.00 |
0.35 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
10948 |
0.00 |
0.40 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
10999 |
0.00 |
0.40 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
11096 |
0.00 |
0.40 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
10141 |
0.00 |
0.37 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
10283 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
12992 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
12615 |
0.00 |
0.46 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
9412 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
7362 |
0.00 |
0.27 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
9007 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
11097 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
10857 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
6209 |
0.00 |
0.22 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
4212 |
0.00 |
0.15 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
4491 |
0.00 |
0.16 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
7242 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
11037 |
0.00 |
0.40 |
1.99 |
14239 |
27564 |
4212 |
14.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
10016 |
0.00 |
0.36 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
8654 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
8613 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
7641 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
7674 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
8190 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
9454 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
14149 |
0.00 |
0.51 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
18413 |
0.00 |
0.67 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
19737 |
0.00 |
0.71 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
19723 |
0.00 |
0.71 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
21195 |
0.00 |
0.77 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
23958 |
0.00 |
0.87 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
27288 |
0.00 |
0.99 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
28062 |
0.00 |
1.01 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
28062 |
0.00 |
1.01 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
20981 |
0.00 |
0.76 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
25402 |
0.00 |
0.92 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
25795 |
0.00 |
0.93 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
26497 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
24176 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
24302 |
0.00 |
0.88 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
23917 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
23762 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
26067 |
0.00 |
0.94 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
26067 |
0.00 |
0.94 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
14853 |
0.00 |
0.54 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
14853 |
0.00 |
0.54 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
24143 |
0.00 |
0.87 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
24233 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
19940 |
0.00 |
0.72 |
5.43 |
19543 |
28062 |
7641 |
21.90 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
16714 |
0.00 |
0.60 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
17723 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
14995 |
0.00 |
0.54 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
13114 |
0.00 |
0.47 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
13382 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
10701 |
0.00 |
0.39 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
8863 |
0.00 |
0.32 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
13507 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
18146 |
0.00 |
0.66 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
20018 |
0.00 |
0.72 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
21558 |
0.00 |
0.78 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
23958 |
0.00 |
0.87 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
25152 |
0.00 |
0.91 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
25304 |
0.00 |
0.91 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
23701 |
0.00 |
0.86 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
22460 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
17329 |
0.00 |
0.63 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
17329 |
0.00 |
0.63 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
12340 |
0.00 |
0.45 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
12340 |
0.00 |
0.45 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
27057 |
0.00 |
0.98 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
30081 |
0.00 |
1.09 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
29272 |
0.00 |
1.06 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
29045 |
0.00 |
1.05 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
29436 |
0.00 |
1.06 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
29237 |
0.00 |
1.06 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
28296 |
0.00 |
1.02 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
27369 |
0.00 |
0.99 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
27419 |
0.00 |
0.99 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
23204 |
0.00 |
0.84 |
7.01 |
20968 |
30081 |
8863 |
22.74 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
21705 |
0.00 |
0.78 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
25285 |
0.00 |
0.91 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
24497 |
0.00 |
0.89 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
24497 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
20840 |
0.00 |
0.75 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
20840 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
27691 |
0.00 |
1.00 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
28900 |
0.00 |
1.04 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
29652 |
0.00 |
1.07 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
29949 |
0.00 |
1.08 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
29757 |
0.00 |
1.08 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
29533 |
0.00 |
1.07 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
29533 |
0.00 |
1.07 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
17580 |
0.00 |
0.64 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
18381 |
0.00 |
0.66 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
13372 |
0.00 |
0.48 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
13760 |
0.00 |
0.50 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
13760 |
0.00 |
0.50 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
26874 |
0.00 |
0.97 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
28507 |
0.00 |
1.03 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
27563 |
0.00 |
1.00 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
30472 |
0.00 |
1.10 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
31616 |
0.00 |
1.14 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
31500 |
0.00 |
1.14 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
27794 |
0.00 |
1.00 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
27887 |
0.00 |
1.01 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
30127 |
0.00 |
1.09 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
27668 |
0.00 |
1.00 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
26515 |
0.00 |
0.96 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
26699 |
0.00 |
0.97 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
27848 |
0.00 |
1.01 |
7.03 |
25503 |
31616 |
13372 |
28.58 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
25033 |
0.00 |
0.90 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
23932 |
0.00 |
0.87 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
26168 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
29762 |
0.00 |
1.08 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
31602 |
0.00 |
1.14 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
29388 |
0.00 |
1.06 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
27626 |
0.00 |
1.00 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
27940 |
0.00 |
1.01 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
29327 |
0.00 |
1.06 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
30693 |
0.00 |
1.11 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
30487 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
30422 |
0.00 |
1.10 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
31838 |
0.00 |
1.15 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
30872 |
0.00 |
1.12 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
30872 |
0.00 |
1.12 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
25885 |
0.00 |
0.94 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
31379 |
0.00 |
1.13 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
27970 |
0.00 |
1.01 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
29069 |
0.00 |
1.05 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
33740 |
0.00 |
1.22 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
33477 |
0.00 |
1.21 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
34244 |
0.00 |
1.24 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
31895 |
0.00 |
1.15 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
30210 |
0.00 |
1.09 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
33648 |
0.00 |
1.22 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
34711 |
0.00 |
1.25 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
32433 |
0.00 |
1.17 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
29076 |
0.00 |
1.05 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
28733 |
0.00 |
1.04 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
31976 |
0.00 |
1.16 |
7.98 |
30147 |
34711 |
23932 |
32.69 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
32276 |
0.00 |
1.17 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
32480 |
0.00 |
1.17 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
33033 |
0.00 |
1.19 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
33297 |
0.00 |
1.20 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
33634 |
0.00 |
1.22 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
29352 |
0.00 |
1.06 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
24495 |
0.00 |
0.89 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
20030 |
0.00 |
0.72 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
18054 |
0.00 |
0.65 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
17388 |
0.00 |
0.63 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
13872 |
0.00 |
0.50 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
16400 |
0.00 |
0.59 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
21347 |
0.00 |
0.77 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
22529 |
0.00 |
0.81 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
23975 |
0.00 |
0.87 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
24003 |
0.00 |
0.87 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
25137 |
0.00 |
0.91 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
25945 |
0.00 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
27742 |
0.00 |
1.00 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
32664 |
0.00 |
1.18 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
35048 |
0.00 |
1.27 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
35820 |
0.00 |
1.29 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
38389 |
0.00 |
1.39 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
39957 |
0.00 |
1.44 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
41552 |
0.00 |
1.50 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
43582 |
0.00 |
1.58 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
43143 |
0.00 |
1.56 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
28-Jul-00 |
43688 |
0.00 |
1.58 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
29-Jul-00 |
45404 |
0.07 |
1.64 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
30-Jul-00 |
44739 |
0.10 |
1.62 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
42159 |
0.00 |
1.52 |
11.00 |
31004 |
45404 |
13872 |
34.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
40337 |
0.00 |
1.46 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
40379 |
0.00 |
1.46 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
40388 |
0.00 |
1.46 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
38404 |
0.00 |
1.39 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
36520 |
0.00 |
1.32 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
36805 |
0.00 |
1.33 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
33494 |
0.00 |
1.21 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
31143 |
0.00 |
1.13 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
32465 |
0.00 |
1.17 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
33108 |
0.00 |
1.20 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
33036 |
0.00 |
1.19 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
32865 |
0.00 |
1.19 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
32284 |
0.00 |
1.17 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
33412 |
0.00 |
1.21 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
32446 |
0.00 |
1.17 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
30277 |
0.00 |
1.09 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
30620 |
0.00 |
1.11 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
31459 |
0.00 |
1.14 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
27332 |
0.00 |
0.99 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
26212 |
0.00 |
0.95 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
30020 |
0.00 |
1.09 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
28580 |
0.00 |
1.03 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
24088 |
0.00 |
0.87 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
19972 |
0.00 |
0.72 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
19704 |
0.00 |
0.71 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
24523 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
25008 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
21628 |
0.00 |
0.78 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
20281 |
0.00 |
0.73 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
21394 |
0.00 |
0.77 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
21598 |
0.00 |
0.78 |
5.57 |
29993 |
40388 |
19704 |
33.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
20531 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
20577 |
0.00 |
0.74 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
20770 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
22152 |
0.00 |
0.80 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
22246 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
21417 |
0.00 |
0.77 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
23989 |
0.00 |
0.87 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
27660 |
0.00 |
1.00 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
29079 |
0.00 |
1.05 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
29310 |
0.00 |
1.06 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
29310 |
0.00 |
1.06 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
41265 |
0.00 |
1.49 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
41265 |
0.00 |
1.49 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
28416 |
0.00 |
1.03 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
29420 |
0.00 |
1.06 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
32399 |
0.00 |
1.17 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
32909 |
0.00 |
1.19 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
29415 |
0.00 |
1.06 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
29511 |
0.00 |
1.07 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
26003 |
0.00 |
0.94 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
29871 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
29871 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
16331 |
0.00 |
0.59 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
16331 |
0.00 |
0.59 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
34872 |
0.00 |
1.26 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
36713 |
0.00 |
1.33 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
39054 |
0.00 |
1.41 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
38026 |
0.00 |
1.37 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
41181 |
0.00 |
1.49 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
41429 |
0.00 |
1.50 |
8.95 |
29377 |
41429 |
16331 |
31.86 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
41429 |
0.00 |
1.50 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
41429 |
0.00 |
1.50 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
25774 |
0.00 |
0.93 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
27946 |
0.00 |
1.01 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
28787 |
0.00 |
1.04 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
30277 |
0.00 |
1.09 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
32026 |
0.00 |
1.16 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
33073 |
0.00 |
1.20 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
31752 |
0.00 |
1.15 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
33833 |
0.00 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
36061 |
0.00 |
1.30 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
35652 |
0.00 |
1.29 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
33138 |
0.00 |
1.20 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
30908 |
0.00 |
1.12 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
28339 |
0.00 |
1.02 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
26191 |
0.00 |
0.95 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
27201 |
0.00 |
0.98 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
29483 |
0.00 |
1.07 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
29079 |
0.00 |
1.05 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
28485 |
0.00 |
1.03 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
27572 |
0.00 |
1.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
26496 |
0.00 |
0.96 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
26801 |
0.00 |
0.97 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
27640 |
0.00 |
1.00 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
27354 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
27352 |
0.00 |
0.99 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
27352 |
0.00 |
0.99 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
27352 |
0.00 |
0.99 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
29-Oct-00 |
44959 |
0.05 |
1.63 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
30-Oct-00 |
44996 |
0.10 |
1.63 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
31-Oct-00 |
45858 |
0.18 |
1.66 |
8.86 |
31761 |
45858 |
25774 |
35.59 |
|
|
|
|
|
0.1 |
0.03 |
1-Nov-00 |
44479 |
0.21 |
1.61 |
9.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
2-Nov-00 |
45939 |
0.29 |
1.66 |
10.16 |
|
|
|
|
|
|
|
|
|
0.1 |
0.23 |
3-Nov-00 |
50100 |
0.52 |
1.81 |
10.98 |
|
|
|
|
|
|
|
|
|
0.2 |
0.21 |
4-Nov-00 |
49514 |
0.73 |
1.79 |
11.78 |
|
|
|
|
|
|
|
|
|
0.3 |
0.20 |
5-Nov-00 |
49080 |
0.93 |
1.77 |
11.93 |
|
|
|
|
|
|
|
|
|
0.4 |
0.26 |
6-Nov-00 |
50708 |
1.19 |
1.83 |
12.13 |
|
|
|
|
|
|
|
|
|
0.4 |
0.12 |
7-Nov-00 |
46856 |
1.30 |
1.69 |
12.17 |
|
|
|
|
|
|
|
|
|
0.5 |
0.05 |
8-Nov-00 |
44978 |
1.35 |
1.63 |
12.19 |
|
|
|
|
|
|
|
|
|
0.5 |
0.05 |
9-Nov-00 |
45047 |
1.40 |
1.63 |
12.16 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
10-Nov-00 |
46162 |
1.49 |
1.67 |
12.01 |
|
|
|
|
|
|
|
|
|
0.6 |
0.12 |
11-Nov-00 |
46857 |
1.61 |
1.69 |
11.92 |
|
|
|
|
|
|
|
|
|
0.6 |
0.11 |
12-Nov-00 |
46634 |
1.72 |
1.69 |
11.83 |
|
|
|
|
|
|
|
|
|
0.6 |
0.16 |
13-Nov-00 |
48201 |
1.88 |
1.74 |
11.74 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
14-Nov-00 |
42636 |
0.00 |
1.54 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
40304 |
0.00 |
1.46 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
36534 |
0.00 |
1.32 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
32976 |
0.00 |
1.19 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
32976 |
0.00 |
1.19 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
16291 |
0.00 |
0.59 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
16291 |
0.00 |
0.59 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
23477 |
0.00 |
0.85 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
23514 |
0.00 |
0.85 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
22670 |
0.00 |
0.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
21081 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
25157 |
0.00 |
0.91 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
25459 |
0.00 |
0.92 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
23993 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
24297 |
0.00 |
0.88 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
28611 |
0.00 |
1.03 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
28971 |
0.00 |
1.05 |
6.42 |
35993 |
50708 |
16291 |
39.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
28470 |
0.00 |
1.03 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
28541 |
0.00 |
1.03 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
28702 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
28702 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
21854 |
0.00 |
0.79 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
27376 |
0.00 |
0.99 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
27019 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
24715 |
0.00 |
0.89 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
23920 |
0.00 |
0.86 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
24000 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
23572 |
0.00 |
0.85 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
21103 |
0.00 |
0.76 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
18896 |
0.00 |
0.68 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
21229 |
0.00 |
0.77 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
21229 |
0.00 |
0.77 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
32092 |
0.00 |
1.16 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
32569 |
0.00 |
1.18 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
33001 |
0.00 |
1.19 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
33847 |
0.00 |
1.22 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
34426 |
0.00 |
1.24 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
34088 |
0.00 |
1.23 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
35802 |
0.00 |
1.29 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
36522 |
0.00 |
1.32 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
36244 |
0.00 |
1.31 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
35017 |
0.00 |
1.27 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
31441 |
0.00 |
1.14 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
27980 |
0.00 |
1.01 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
26428 |
0.00 |
0.96 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
26428 |
0.00 |
0.96 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
19676 |
0.00 |
0.71 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
19655 |
0.00 |
0.71 |
6.75 |
27889 |
36522 |
18896 |
31.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
18379 |
0.00 |
0.66 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
19083 |
0.00 |
0.69 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
16421 |
0.00 |
0.59 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
14676 |
0.00 |
0.53 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
15156 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
15671 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
14892 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
13675 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
13772 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
12489 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
14299 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
18068 |
0.00 |
0.65 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
19410 |
0.00 |
0.70 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
18625 |
0.00 |
0.67 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
16320 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
15041 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
16734 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
14744 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
13456 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
12974 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
13218 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
13332 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
13328 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
15750 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
15690 |
0.00 |
0.57 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
14239 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
14986 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
20445 |
0.00 |
0.74 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
24193 |
0.00 |
0.87 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
24783 |
0.00 |
0.90 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
24330 |
0.00 |
0.88 |
5.01 |
16393 |
24783 |
12489 |
18.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
24233 |
0.00 |
0.88 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
25608 |
0.00 |
0.93 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
29080 |
0.00 |
1.05 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
34237 |
0.00 |
1.24 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
35913 |
0.00 |
1.30 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
35278 |
0.00 |
1.28 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
34260 |
0.00 |
1.24 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
34260 |
0.00 |
1.24 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
24178 |
0.00 |
0.87 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
22894 |
0.00 |
0.83 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
18729 |
0.00 |
0.68 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
23969 |
0.00 |
0.87 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
27928 |
0.00 |
1.01 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
25483 |
0.00 |
0.92 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
21954 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
17800 |
0.00 |
0.64 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
16837 |
0.00 |
0.61 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
18568 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
18971 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
19265 |
0.00 |
0.70 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
18308 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
16618 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
16654 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
16981 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
16492 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
15770 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
15701 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
15380 |
0.00 |
0.56 |
4.11 |
22905 |
35913 |
15380 |
23.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
16877 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
16179 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
15938 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
17196 |
0.00 |
0.62 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
15149 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
13841 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
16955 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
20179 |
0.00 |
0.73 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
19933 |
0.00 |
0.72 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
17389 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
16402 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
21165 |
0.00 |
0.77 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
26518 |
0.00 |
0.96 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
27646 |
0.00 |
1.00 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
29779 |
0.00 |
1.08 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
31570 |
0.00 |
1.14 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
32017 |
0.00 |
1.16 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
28417 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
27949 |
0.00 |
1.01 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
28563 |
0.00 |
1.03 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
29483 |
0.00 |
1.07 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
29684 |
0.00 |
1.07 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
29483 |
0.00 |
1.07 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
33503 |
0.00 |
1.21 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
32216 |
0.00 |
1.16 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
34057 |
0.00 |
1.23 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
38877 |
0.00 |
1.41 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
37076 |
0.00 |
1.34 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
38217 |
0.00 |
1.38 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
38009 |
0.00 |
1.37 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
35187 |
0.00 |
1.27 |
9.17 |
26305 |
38877 |
13841 |
29.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
35626 |
0.00 |
1.29 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
35010 |
0.00 |
1.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
34882 |
0.00 |
1.26 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
32694 |
0.00 |
1.18 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
32694 |
0.00 |
1.18 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
15623 |
0.00 |
0.56 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
20578 |
0.00 |
0.74 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
18013 |
0.00 |
0.65 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
15121 |
0.00 |
0.55 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
16693 |
0.00 |
0.60 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
17047 |
0.00 |
0.62 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
16598 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
15390 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
16237 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
17173 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
15965 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
17459 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
18702 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
17311 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
16269 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
19508 |
0.00 |
0.71 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
22012 |
0.00 |
0.80 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
19311 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
18371 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
21795 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
26430 |
0.00 |
0.96 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
29411 |
0.00 |
1.06 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
25803 |
0.00 |
0.93 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
25803 |
0.00 |
0.93 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
20597 |
0.00 |
0.74 |
6.08 |
21804 |
35626 |
15121 |
23.65 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
25295 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
28834 |
0.00 |
1.04 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
29391 |
0.00 |
1.06 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
30431 |
0.00 |
1.10 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
34476 |
0.00 |
1.25 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
34746 |
0.00 |
1.26 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
34025 |
0.00 |
1.23 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
31018 |
0.00 |
1.12 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
30226 |
0.00 |
1.09 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
31967 |
0.00 |
1.16 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
30821 |
0.00 |
1.11 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
31059 |
0.00 |
1.12 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
31345 |
0.00 |
1.13 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
32473 |
0.00 |
1.17 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
34999 |
0.00 |
1.27 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
33345 |
0.00 |
1.21 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
30500 |
0.00 |
1.10 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
31069 |
0.00 |
1.12 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
32566 |
0.00 |
1.18 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
32367 |
0.00 |
1.17 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
29446 |
0.00 |
1.06 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
29024 |
0.00 |
1.05 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
31703 |
0.00 |
1.15 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
31620 |
0.00 |
1.14 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
27231 |
0.00 |
0.98 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
27231 |
0.00 |
0.98 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
17909 |
0.00 |
0.65 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
16868 |
0.00 |
0.61 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
17526 |
0.00 |
0.63 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
18182 |
0.00 |
0.66 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
15033 |
0.00 |
0.54 |
5.06 |
28798 |
34999 |
15033 |
32.27 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
12401 |
0.00 |
0.45 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
13403 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
13962 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
12723 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
11847 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
15166 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
18775 |
0.00 |
0.68 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
20043 |
0.00 |
0.72 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
21881 |
0.00 |
0.79 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
22390 |
0.00 |
0.81 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
23789 |
0.00 |
0.86 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
26600 |
0.00 |
0.96 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
27430 |
0.00 |
0.99 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
28502 |
0.00 |
1.03 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
27824 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
27897 |
0.00 |
1.01 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
29838 |
0.00 |
1.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
30087 |
0.00 |
1.09 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
30321 |
0.00 |
1.10 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
31282 |
0.00 |
1.13 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
32282 |
0.00 |
1.17 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
33606 |
0.00 |
1.21 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
33866 |
0.00 |
1.22 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
32373 |
0.00 |
1.17 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
31031 |
0.00 |
1.12 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
32639 |
0.00 |
1.18 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
32573 |
0.00 |
1.18 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
30550 |
0.00 |
1.10 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
28539 |
0.00 |
1.03 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
28006 |
0.00 |
1.01 |
7.80 |
25387 |
33866 |
11847 |
27.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
24701 |
0.00 |
0.89 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
24245 |
0.00 |
0.88 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
25697 |
0.00 |
0.93 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
23346 |
0.00 |
0.84 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
24831 |
0.00 |
0.90 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
27546 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
25921 |
0.00 |
0.94 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
25435 |
0.00 |
0.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
26146 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
25844 |
0.00 |
0.93 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
22711 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
21074 |
0.00 |
0.76 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
20789 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
19294 |
0.00 |
0.70 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
18511 |
0.00 |
0.67 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
16389 |
0.00 |
0.59 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
14693 |
0.00 |
0.53 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
13089 |
0.00 |
0.47 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
12797 |
0.00 |
0.46 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
14984 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
15612 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
14039 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
14257 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
15438 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
16934 |
0.00 |
0.61 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
20678 |
0.00 |
0.75 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
25250 |
0.00 |
0.91 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
26817 |
0.00 |
0.97 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
27618 |
0.00 |
1.00 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
27635 |
0.00 |
1.00 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
27985 |
0.00 |
1.01 |
6.25 |
21300 |
27985 |
12797 |
23.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
27268 |
0.00 |
0.99 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
27636 |
0.00 |
1.00 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
28557 |
0.00 |
1.03 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
28407 |
0.00 |
1.03 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
26831 |
0.00 |
0.97 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
25765 |
0.00 |
0.93 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
27397 |
0.00 |
0.99 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
29506 |
0.00 |
1.07 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
28239 |
0.00 |
1.02 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
25137 |
0.00 |
0.91 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
24600 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
24995 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
24931 |
0.00 |
0.90 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
25408 |
0.00 |
0.92 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
23888 |
0.00 |
0.86 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
23201 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
24064 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
19875 |
0.00 |
0.72 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
24947 |
0.00 |
0.90 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
24292 |
0.00 |
0.88 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
24448 |
0.00 |
0.88 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
20132 |
0.00 |
0.73 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
15662 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
15089 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
15118 |
0.00 |
0.55 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
13685 |
0.00 |
0.49 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
13512 |
0.00 |
0.49 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
13204 |
0.00 |
0.48 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
11774 |
0.00 |
0.43 |
3.54 |
22675 |
29506 |
11774 |
23.77 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
7506 |
0.00 |
0.27 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
5540 |
0.00 |
0.20 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
6170 |
0.00 |
0.22 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
6171 |
0.00 |
0.22 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
8543 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
11326 |
0.00 |
0.41 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
9874 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
8925 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
10953 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
13258 |
0.00 |
0.48 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
15565 |
0.00 |
0.56 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
14243 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
15083 |
0.00 |
0.55 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
19914 |
0.00 |
0.72 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
21613 |
0.00 |
0.78 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
22513 |
0.00 |
0.81 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
24016 |
0.00 |
0.87 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
25691 |
0.00 |
0.93 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
26949 |
0.00 |
0.97 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
26340 |
0.00 |
0.95 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
27637 |
0.00 |
1.00 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
26874 |
0.00 |
0.97 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
25196 |
0.00 |
0.91 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
20788 |
0.00 |
0.75 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
19307 |
0.00 |
0.70 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
22534 |
0.00 |
0.81 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
21297 |
0.00 |
0.77 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
21174 |
0.00 |
0.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
17706 |
0.00 |
0.64 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
14658 |
0.00 |
0.53 |
4.97 |
17245 |
27637 |
5540 |
18.70 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
16365 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
15745 |
0.00 |
0.57 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
17830 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
19228 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
18731 |
0.00 |
0.68 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
20245 |
0.00 |
0.73 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
20245 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
7942 |
0.00 |
0.29 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
12718 |
0.00 |
0.46 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
16283 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
14407 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
11434 |
0.00 |
0.41 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
13409 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
13907 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
10097 |
0.00 |
0.36 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
9872 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
13002 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
14549 |
0.00 |
0.53 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
14706 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
16318 |
0.00 |
0.59 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
17555 |
0.00 |
0.63 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
19780 |
0.00 |
0.72 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
20840 |
0.00 |
0.75 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
19543 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
19220 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
19126 |
0.00 |
0.69 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
16854 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
14608 |
0.00 |
0.53 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
14239 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
15887 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
20654 |
0.00 |
0.75 |
4.36 |
15979 |
20840 |
7942 |
17.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
19226 |
0.00 |
0.69 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
17600 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
18190 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
22749 |
0.00 |
0.82 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
27029 |
0.00 |
0.98 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
27029 |
0.00 |
0.98 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
20354 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
20354 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
20354 |
0.00 |
0.74 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
17792 |
0.00 |
0.64 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
17792 |
0.00 |
0.64 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
26659 |
0.00 |
0.96 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
26689 |
0.00 |
0.96 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
25404 |
0.00 |
0.92 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
27390 |
0.00 |
0.99 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
31251 |
0.00 |
1.13 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
31268 |
0.00 |
1.13 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
30858 |
0.00 |
1.12 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
30426 |
0.00 |
1.10 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
30440 |
0.00 |
1.10 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
30440 |
0.00 |
1.10 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
30440 |
0.00 |
1.10 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
16283 |
0.00 |
0.59 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
12167 |
0.00 |
0.44 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
11624 |
0.00 |
0.42 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
11715 |
0.00 |
0.42 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
11621 |
0.00 |
0.42 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
12164 |
0.00 |
0.44 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
10328 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
11193 |
0.00 |
0.40 |
2.92 |
21561 |
31268 |
10328 |
23.38 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
13242 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
13160 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
8655 |
0.00 |
0.31 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
8263 |
0.00 |
0.30 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
11993 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
13154 |
0.00 |
0.48 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
13865 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
13329 |
0.00 |
0.48 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
12948 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
14554 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
14995 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
13543 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
11671 |
0.00 |
0.42 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
11116 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
12168 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
13906 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
13245 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
12029 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
12141 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
11829 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
10745 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
14233 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
14233 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
24015 |
0.00 |
0.87 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
23737 |
0.00 |
0.86 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
23218 |
0.00 |
0.84 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
23537 |
0.00 |
0.85 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
24641 |
0.00 |
0.89 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
24550 |
0.00 |
0.89 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
23516 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
25368 |
0.00 |
0.92 |
6.09 |
15535 |
25368 |
8263 |
17.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
26630 |
0.00 |
0.96 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
25516 |
0.00 |
0.92 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
25120 |
0.00 |
0.91 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
22473 |
0.00 |
0.81 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
17366 |
0.00 |
0.63 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
16491 |
0.00 |
0.60 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
16595 |
0.00 |
0.60 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
13806 |
0.00 |
0.50 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
12773 |
0.00 |
0.46 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
14093 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
12676 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
10890 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
10742 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
8621 |
0.00 |
0.31 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
9061 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
10293 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
9823 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
12003 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
11439 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
8977 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
10667 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
11987 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
10524 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
8087 |
0.00 |
0.29 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
8624 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
9624 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
9264 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
10610 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
11038 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
9948 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
9419 |
0.00 |
0.34 |
2.48 |
13070 |
26630 |
8087 |
14.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
10792 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
13186 |
0.00 |
0.48 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
14166 |
0.00 |
0.51 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
12066 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
10835 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
16253 |
0.00 |
0.59 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
16253 |
0.00 |
0.59 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
20699 |
0.00 |
0.75 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
22539 |
0.00 |
0.81 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
27093 |
0.00 |
0.98 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
25778 |
0.00 |
0.93 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
26978 |
0.00 |
0.98 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
30224 |
0.00 |
1.09 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
30459 |
0.00 |
1.10 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
29411 |
0.00 |
1.06 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
29104 |
0.00 |
1.05 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
30012 |
0.00 |
1.08 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
26358 |
0.00 |
0.95 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
23711 |
0.00 |
0.86 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
24420 |
0.00 |
0.88 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
23773 |
0.00 |
0.86 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
24258 |
0.00 |
0.88 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
22643 |
0.00 |
0.82 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
22840 |
0.00 |
0.83 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
18898 |
0.00 |
0.68 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
14503 |
0.00 |
0.52 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
16813 |
0.00 |
0.61 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
15636 |
0.00 |
0.57 |
4.90 |
21418 |
30459 |
10792 |
21.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
14559 |
0.00 |
0.53 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
16270 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
12835 |
0.00 |
0.46 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
10181 |
0.00 |
0.37 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
9197 |
0.00 |
0.33 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
10584 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
11597 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
9897 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
9144 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
10870 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
11194 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
10551 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
9491 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
10777 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
12224 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
10410 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
9342 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
10454 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
10311 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
10312 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
14942 |
0.00 |
0.54 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
19077 |
0.00 |
0.69 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
22785 |
0.00 |
0.82 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
24011 |
0.00 |
0.87 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
24011 |
0.00 |
0.87 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
16123 |
0.00 |
0.58 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
20469 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
17094 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
11914 |
0.00 |
0.43 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
11914 |
0.00 |
0.43 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
11914 |
0.00 |
0.43 |
4.10 |
13370 |
24011 |
9144 |
14.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
26207 |
0.00 |
0.95 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
27111 |
0.00 |
0.98 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
27810 |
0.00 |
1.01 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
26602 |
0.00 |
0.96 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
24720 |
0.00 |
0.89 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
23150 |
0.00 |
0.84 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
17915 |
0.00 |
0.65 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
17864 |
0.00 |
0.65 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
22501 |
0.00 |
0.81 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
22501 |
0.00 |
0.81 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
8564 |
0.00 |
0.31 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
8564 |
0.00 |
0.31 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
8564 |
0.00 |
0.31 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
23362 |
0.00 |
0.84 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
20928 |
0.00 |
0.76 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
16268 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
20609 |
0.00 |
0.75 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
21712 |
0.00 |
0.78 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
18329 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
19029 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
18211 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
14448 |
0.00 |
0.52 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
13771 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
16318 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
19023 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
19664 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
19925 |
0.00 |
0.72 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
22930 |
0.00 |
0.83 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
21126 |
0.00 |
0.76 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
20168 |
0.00 |
0.73 |
5.03 |
19597 |
27810 |
8564 |
21.25 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
25407 |
0.00 |
0.92 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
25832 |
0.00 |
0.93 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
23849 |
0.00 |
0.86 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
24017 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
26137 |
0.00 |
0.94 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
30135 |
0.00 |
1.09 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
32499 |
0.00 |
1.17 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
34753 |
0.00 |
1.26 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
34970 |
0.00 |
1.26 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
34051 |
0.00 |
1.23 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
33513 |
0.00 |
1.21 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
30971 |
0.00 |
1.12 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
29455 |
0.00 |
1.06 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
25886 |
0.00 |
0.94 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
24538 |
0.00 |
0.89 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
23794 |
0.00 |
0.86 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
23295 |
0.00 |
0.84 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
22309 |
0.00 |
0.81 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
24056 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
27393 |
0.00 |
0.99 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
29313 |
0.00 |
1.06 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
29874 |
0.00 |
1.08 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
30179 |
0.00 |
1.09 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
28820 |
0.00 |
1.04 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
28407 |
0.00 |
1.03 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
26912 |
0.00 |
0.97 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
27986 |
0.00 |
1.01 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
28071 |
0.00 |
1.01 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
26626 |
0.00 |
0.96 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
26820 |
0.00 |
0.97 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
28535 |
0.00 |
1.03 |
6.99 |
28013 |
34970 |
22309 |
31.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
28107 |
0.00 |
1.02 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
26498 |
0.00 |
0.96 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
27446 |
0.00 |
0.99 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
28557 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
23743 |
0.00 |
0.86 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
26085 |
0.00 |
0.94 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
27822 |
0.00 |
1.01 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
25922 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
20742 |
0.00 |
0.75 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
17794 |
0.00 |
0.64 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
21261 |
0.00 |
0.77 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
22679 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
19787 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
20001 |
0.00 |
0.72 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
22468 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
22285 |
0.00 |
0.81 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
19793 |
0.00 |
0.72 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
20905 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
21988 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
25048 |
0.00 |
0.91 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
28451 |
0.00 |
1.03 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
31686 |
0.00 |
1.15 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
33496 |
0.00 |
1.21 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
33921 |
0.00 |
1.23 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
35738 |
0.00 |
1.29 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
36606 |
0.00 |
1.32 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
34681 |
0.00 |
1.25 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
33917 |
0.00 |
1.23 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
33713 |
0.00 |
1.22 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
31804 |
0.00 |
1.15 |
8.69 |
26765 |
36606 |
17794 |
29.03 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
30616 |
0.00 |
1.11 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
30616 |
0.00 |
1.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
30616 |
0.00 |
1.11 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
16374 |
0.00 |
0.59 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
21315 |
0.00 |
0.77 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
24511 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
24846 |
0.00 |
0.90 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
26316 |
0.00 |
0.95 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
27539 |
0.00 |
1.00 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
27560 |
0.00 |
1.00 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
28974 |
0.00 |
1.05 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
28767 |
0.00 |
1.04 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
30415 |
0.00 |
1.10 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
31662 |
0.00 |
1.14 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
31960 |
0.00 |
1.16 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
31551 |
0.00 |
1.14 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
30287 |
0.00 |
1.09 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
30335 |
0.00 |
1.10 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
28728 |
0.00 |
1.04 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
27222 |
0.00 |
0.98 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
25136 |
0.00 |
0.91 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
26377 |
0.00 |
0.95 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
26003 |
0.00 |
0.94 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
26003 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
21589 |
0.00 |
0.78 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
22292 |
0.00 |
0.81 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
21662 |
0.00 |
0.78 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
21084 |
0.00 |
0.76 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
20346 |
0.00 |
0.74 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
20618 |
0.00 |
0.75 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
17213 |
0.00 |
0.62 |
5.23 |
26082 |
31960 |
16374 |
29.23 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
14813 |
0.00 |
0.54 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
16871 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
16449 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
15999 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
16389 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
17957 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
15791 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
14901 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
14901 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
27130 |
0.00 |
0.98 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
26832 |
0.00 |
0.97 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
28475 |
0.00 |
1.03 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
29024 |
0.00 |
1.05 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
29950 |
0.00 |
1.08 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
31190 |
0.00 |
1.13 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
29986 |
0.00 |
1.08 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
27703 |
0.00 |
1.00 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
25393 |
0.00 |
0.92 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
23738 |
0.00 |
0.86 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
25861 |
0.00 |
0.93 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
28563 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
28463 |
0.00 |
1.03 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
27735 |
0.00 |
1.00 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
26549 |
0.00 |
0.96 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
27836 |
0.00 |
1.01 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
27899 |
0.00 |
1.01 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
26323 |
0.00 |
0.95 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
22136 |
0.00 |
0.80 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
21306 |
0.00 |
0.77 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
25801 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
26373 |
0.00 |
0.95 |
6.42 |
23817 |
31190 |
14813 |
26.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
27179 |
0.00 |
0.98 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
27598 |
0.00 |
1.00 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
26630 |
0.00 |
0.96 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
28112 |
0.00 |
1.02 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
28525 |
0.00 |
1.03 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
28525 |
0.00 |
1.03 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
16135 |
0.00 |
0.58 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
20566 |
0.00 |
0.74 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
22933 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
21725 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
21361 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
21607 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
21245 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
19659 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
20288 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
20079 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
17362 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
14931 |
0.00 |
0.54 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
11159 |
0.00 |
0.40 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
14651 |
0.00 |
0.53 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
17711 |
0.00 |
0.64 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
18294 |
0.00 |
0.66 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
18157 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
18632 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
21499 |
0.00 |
0.78 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
23691 |
0.00 |
0.86 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
21922 |
0.00 |
0.79 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
18346 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
18346 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
16184 |
0.00 |
0.59 |
5.01 |
20768 |
28525 |
11159 |
22.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
21589 |
0.00 |
0.78 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
21833 |
0.00 |
0.79 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
24588 |
0.00 |
0.89 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
25306 |
0.00 |
0.91 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
26345 |
0.00 |
0.95 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
27452 |
0.00 |
0.99 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
26909 |
0.00 |
0.97 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
27562 |
0.00 |
1.00 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
26745 |
0.00 |
0.97 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
25945 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
25699 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
26574 |
0.00 |
0.96 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
27612 |
0.00 |
1.00 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
25505 |
0.00 |
0.92 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
22356 |
0.00 |
0.81 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
25214 |
0.00 |
0.91 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
30171 |
0.00 |
1.09 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
28592 |
0.00 |
1.03 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
28592 |
0.00 |
1.03 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
18116 |
0.00 |
0.65 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
22064 |
0.00 |
0.80 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
26583 |
0.00 |
0.96 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
26820 |
0.00 |
0.97 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
24430 |
0.00 |
0.88 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
20032 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
20354 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
20619 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
19647 |
0.00 |
0.71 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
17261 |
0.00 |
0.62 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
15156 |
0.00 |
0.55 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
17254 |
0.00 |
0.62 |
4.71 |
23965 |
30171 |
15156 |
26.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
17263 |
0.00 |
0.62 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
18949 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
17660 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
16449 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
15081 |
0.00 |
0.55 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
14636 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
14636 |
0.00 |
0.53 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
19483 |
0.00 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
14062 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
16466 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
21271 |
0.00 |
0.77 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
21869 |
0.00 |
0.79 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
21492 |
0.00 |
0.78 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
21748 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
16827 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
15935 |
0.00 |
0.58 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
16198 |
0.00 |
0.59 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
15234 |
0.00 |
0.55 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
13669 |
0.00 |
0.49 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
12643 |
0.00 |
0.46 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
16779 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
16779 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
24478 |
0.00 |
0.88 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
22351 |
0.00 |
0.81 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
22351 |
0.00 |
0.81 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
17016 |
0.00 |
0.62 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
21035 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
22170 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
22706 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
21128 |
0.00 |
0.76 |
5.38 |
18279 |
24478 |
12643 |
19.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
19308 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
20393 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
20439 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
20439 |
0.00 |
0.74 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
11950 |
0.00 |
0.43 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
16963 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
17774 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
18408 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
19385 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
16894 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
18274 |
0.00 |
0.66 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
19092 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
21027 |
0.00 |
0.76 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
22924 |
0.00 |
0.83 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
21745 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
18713 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
19331 |
0.00 |
0.70 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
21655 |
0.00 |
0.78 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
19339 |
0.00 |
0.70 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
21848 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
25765 |
0.00 |
0.93 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
23115 |
0.00 |
0.84 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
22303 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
25309 |
0.00 |
0.91 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
27973 |
0.00 |
1.01 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
23631 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
23073 |
0.00 |
0.83 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
24291 |
0.00 |
0.88 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
24291 |
0.00 |
0.88 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
18768 |
0.00 |
0.68 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
19058 |
0.00 |
0.69 |
5.82 |
20757 |
27973 |
11950 |
23.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
19862 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
21169 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
18964 |
0.00 |
0.69 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
19903 |
0.00 |
0.72 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
19903 |
0.00 |
0.72 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
19903 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
35114 |
0.00 |
1.27 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
34099 |
0.00 |
1.23 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
31906 |
0.00 |
1.15 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
32483 |
0.00 |
1.17 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
34907 |
0.00 |
1.26 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
34673 |
0.00 |
1.25 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
33512 |
0.00 |
1.21 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
32881 |
0.00 |
1.19 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
30985 |
0.00 |
1.12 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
30796 |
0.00 |
1.11 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
31793 |
0.00 |
1.15 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
33253 |
0.00 |
1.20 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
31714 |
0.00 |
1.15 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
31714 |
0.00 |
1.15 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
22242 |
0.00 |
0.80 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
20389 |
0.00 |
0.74 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
20343 |
0.00 |
0.74 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
23651 |
0.00 |
0.85 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
21728 |
0.00 |
0.79 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
20975 |
0.00 |
0.76 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
19173 |
0.00 |
0.69 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
18520 |
0.00 |
0.67 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
18344 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
19220 |
0.00 |
0.69 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
21825 |
0.00 |
0.79 |
5.05 |
25998 |
35114 |
18344 |
29.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
20008 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
19211 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
16969 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
17193 |
0.00 |
0.62 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
17299 |
0.00 |
0.63 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
18824 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
18545 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
15378 |
0.00 |
0.56 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
16357 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
18315 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
18449 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
17995 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
19859 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
20783 |
0.00 |
0.75 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
21881 |
0.00 |
0.79 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
22273 |
0.00 |
0.81 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
21947 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
25073 |
0.00 |
0.91 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
24282 |
0.00 |
0.88 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
24183 |
0.00 |
0.87 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
28504 |
0.00 |
1.03 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
29996 |
0.00 |
1.08 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
30894 |
0.00 |
1.12 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
31051 |
0.00 |
1.12 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
29706 |
0.00 |
1.07 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
29777 |
0.00 |
1.08 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
28934 |
0.00 |
1.05 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
28934 |
0.00 |
1.05 |
7.57 |
22546 |
31051 |
15378 |
23.64 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
21209 |
0.00 |
0.77 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
23101 |
0.00 |
0.84 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
24972 |
0.00 |
0.90 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
26555 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
25810 |
0.00 |
0.93 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
23901 |
0.00 |
0.86 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
22922 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
24147 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
22810 |
0.00 |
0.82 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
21846 |
0.00 |
0.79 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
21378 |
0.00 |
0.77 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
20772 |
0.00 |
0.75 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
23591 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
24982 |
0.00 |
0.90 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
21569 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
19768 |
0.00 |
0.71 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
23761 |
0.00 |
0.86 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
23746 |
0.00 |
0.86 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
23444 |
0.00 |
0.85 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
24329 |
0.00 |
0.88 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
25764 |
0.00 |
0.93 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
28619 |
0.00 |
1.03 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
27289 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
27018 |
0.00 |
0.98 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
24709 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
24288 |
0.00 |
0.88 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
24684 |
0.00 |
0.89 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
23016 |
0.00 |
0.83 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
23170 |
0.00 |
0.84 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
19566 |
0.00 |
0.71 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
20549 |
0.00 |
0.74 |
5.78 |
23665 |
28619 |
19566 |
26.52 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
21543 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
19562 |
0.00 |
0.71 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
15372 |
0.00 |
0.56 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
17315 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
17315 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
28132 |
0.00 |
1.02 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
29335 |
0.00 |
1.06 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
30562 |
0.00 |
1.10 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
31951 |
0.00 |
1.16 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
35750 |
0.00 |
1.29 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
37623 |
0.00 |
1.36 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
37765 |
0.00 |
1.37 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
39013 |
0.00 |
1.41 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
39155 |
0.00 |
1.42 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
37946 |
0.00 |
1.37 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
38882 |
0.00 |
1.41 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
38882 |
0.00 |
1.41 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
38882 |
0.00 |
1.41 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
38882 |
0.00 |
1.41 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
31416 |
0.00 |
1.14 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
29329 |
0.00 |
1.06 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
28903 |
0.00 |
1.04 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
25673 |
0.00 |
0.93 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
25673 |
0.00 |
0.93 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
17388 |
0.00 |
0.63 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
15114 |
0.00 |
0.55 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
13368 |
0.00 |
0.48 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
13368 |
0.00 |
0.48 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
17782 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
17029 |
0.00 |
0.62 |
4.33 |
27480 |
39155 |
13368 |
29.80 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
17029 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
30071 |
0.00 |
1.09 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
31061 |
0.00 |
1.12 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
31915 |
0.00 |
1.15 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
30521 |
0.00 |
1.10 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
32372 |
0.00 |
1.17 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
35438 |
0.00 |
1.28 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
33368 |
0.00 |
1.21 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
32918 |
0.00 |
1.19 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
32250 |
0.00 |
1.17 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
31715 |
0.00 |
1.15 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
29963 |
0.00 |
1.08 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
27211 |
0.00 |
0.98 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
26909 |
0.00 |
0.97 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
26831 |
0.00 |
0.97 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
22546 |
0.00 |
0.82 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
22546 |
0.00 |
0.82 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
16466 |
0.00 |
0.60 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
13301 |
0.00 |
0.48 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
9898 |
0.00 |
0.36 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
13914 |
0.00 |
0.50 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
17750 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
20964 |
0.00 |
0.76 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
24344 |
0.00 |
0.88 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
26863 |
0.00 |
0.97 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
26146 |
0.00 |
0.95 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
29298 |
0.00 |
1.06 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
30758 |
0.00 |
1.11 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
28949 |
0.00 |
1.05 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
30739 |
0.00 |
1.11 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
31224 |
0.00 |
1.13 |
7.37 |
26665 |
35438 |
9898 |
29.88 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
28357 |
0.00 |
1.03 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
25482 |
0.00 |
0.92 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
26291 |
0.00 |
0.95 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
30083 |
0.00 |
1.09 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
31874 |
0.00 |
1.15 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
30291 |
0.00 |
1.09 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
28833 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
30763 |
0.00 |
1.11 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
32630 |
0.00 |
1.18 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
30963 |
0.00 |
1.12 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
26654 |
0.00 |
0.96 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
27542 |
0.00 |
1.00 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
29937 |
0.00 |
1.08 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
30216 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
27011 |
0.00 |
0.98 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
25512 |
0.00 |
0.92 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
28818 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
28709 |
0.00 |
1.04 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
27223 |
0.00 |
0.98 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
26336 |
0.00 |
0.95 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
23867 |
0.00 |
0.86 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
20361 |
0.00 |
0.74 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
20281 |
0.00 |
0.73 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
20415 |
0.00 |
0.74 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
20544 |
0.00 |
0.74 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
19538 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
15088 |
0.00 |
0.55 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
16258 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
17572 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
18654 |
0.00 |
0.67 |
4.63 |
25206 |
32630 |
15088 |
27.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
18423 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
17640 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
18808 |
0.00 |
0.68 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
18887 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
21005 |
0.00 |
0.76 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
23945 |
0.00 |
0.87 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
25214 |
0.00 |
0.91 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
26651 |
0.00 |
0.96 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
28416 |
0.00 |
1.03 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
29252 |
0.00 |
1.06 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
30478 |
0.00 |
1.10 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
30919 |
0.00 |
1.12 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
28820 |
0.00 |
1.04 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
28706 |
0.00 |
1.04 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
30023 |
0.00 |
1.09 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
30715 |
0.00 |
1.11 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
30267 |
0.00 |
1.09 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
29777 |
0.00 |
1.08 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
30384 |
0.00 |
1.10 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
29327 |
0.00 |
1.06 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
29735 |
0.00 |
1.07 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
31088 |
0.00 |
1.12 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
30861 |
0.00 |
1.12 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
31185 |
0.00 |
1.13 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
32400 |
0.00 |
1.17 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
28615 |
0.00 |
1.03 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
28615 |
0.00 |
1.03 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
16023 |
0.00 |
0.58 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
20136 |
0.00 |
0.73 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
25130 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
25518 |
0.00 |
0.92 |
6.38 |
26873 |
32400 |
16023 |
30.11 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
24530 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
24530 |
0.00 |
0.89 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
24530 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
13449 |
0.00 |
0.49 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
15766 |
0.00 |
0.57 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
17442 |
0.00 |
0.63 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
17145 |
0.00 |
0.62 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
17017 |
0.00 |
0.62 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
17500 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
19904 |
0.00 |
0.72 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
23618 |
0.00 |
0.85 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
24469 |
0.00 |
0.88 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
22006 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
19796 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
21289 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
21762 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
22463 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
21373 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
22898 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
24360 |
0.00 |
0.88 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
22557 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
21660 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
20975 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
23716 |
0.00 |
0.86 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
27264 |
0.00 |
0.99 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
27231 |
0.00 |
0.98 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
27381 |
0.00 |
0.99 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
27759 |
0.00 |
1.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
28759 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
29934 |
0.00 |
1.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
29774 |
0.00 |
1.08 |
7.16 |
22856 |
30211 |
13449 |
25.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
30211 |
0.00 |
1.09 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
29339 |
0.00 |
1.06 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
26856 |
0.00 |
0.97 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
25895 |
0.00 |
0.94 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
25462 |
0.00 |
0.92 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
25442 |
0.00 |
0.92 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
22462 |
0.00 |
0.81 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
21991 |
0.00 |
0.79 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
26216 |
0.00 |
0.95 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
28780 |
0.00 |
1.04 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
29544 |
0.00 |
1.07 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
29785 |
0.00 |
1.08 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
28986 |
0.00 |
1.05 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
29160 |
0.00 |
1.05 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
28379 |
0.00 |
1.03 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
29010 |
0.00 |
1.05 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
28985 |
0.00 |
1.05 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
27897 |
0.00 |
1.01 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
22923 |
0.00 |
0.83 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
22544 |
0.00 |
0.81 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
23311 |
0.00 |
0.84 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
22570 |
0.00 |
0.82 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
20981 |
0.00 |
0.76 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
17347 |
0.00 |
0.63 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
19281 |
0.00 |
0.70 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
18119 |
0.00 |
0.65 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
18134 |
0.00 |
0.66 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
19947 |
0.00 |
0.72 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
20952 |
0.00 |
0.76 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
23251 |
0.00 |
0.84 |
4.95 |
24406 |
29785 |
17347 |
26.47 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
18632 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
18044 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
19530 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
17396 |
0.00 |
0.63 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
15126 |
0.00 |
0.55 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
17637 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
20187 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
20467 |
0.00 |
0.74 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
22623 |
0.00 |
0.82 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
24122 |
0.00 |
0.87 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
24400 |
0.00 |
0.88 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
23212 |
0.00 |
0.84 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
24531 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
28528 |
0.00 |
1.03 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
29551 |
0.00 |
1.07 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
29336 |
0.00 |
1.06 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
28934 |
0.00 |
1.05 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
28308 |
0.00 |
1.02 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
31047 |
0.00 |
1.12 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
31394 |
0.00 |
1.13 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
31561 |
0.00 |
1.14 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
33742 |
0.00 |
1.22 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
33781 |
0.00 |
1.22 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
31537 |
0.00 |
1.14 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
27909 |
0.00 |
1.01 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
27274 |
0.00 |
0.99 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
30597 |
0.00 |
1.11 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
32155 |
0.00 |
1.16 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
32433 |
0.00 |
1.17 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
29573 |
0.00 |
1.07 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
25375 |
0.00 |
0.92 |
7.42 |
26334 |
33781 |
15126 |
29.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
26056 |
0.00 |
0.94 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
28441 |
0.00 |
1.03 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
24705 |
0.00 |
0.89 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
24705 |
0.00 |
0.89 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
17843 |
0.00 |
0.65 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
18297 |
0.00 |
0.66 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
20915 |
0.00 |
0.76 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
21732 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
18736 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
16926 |
0.00 |
0.61 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
14893 |
0.00 |
0.54 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
14726 |
0.00 |
0.53 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
15476 |
0.00 |
0.56 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
15141 |
0.00 |
0.55 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
17534 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
18213 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
14973 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
13981 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
14073 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
12172 |
0.00 |
0.44 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
15405 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
15339 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
15078 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
17356 |
0.00 |
0.63 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
18137 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
18166 |
0.00 |
0.66 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
15696 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
17501 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
18731 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
18067 |
0.00 |
0.65 |
4.47 |
17765 |
28441 |
12172 |
19.27 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
19982 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
20678 |
0.00 |
0.75 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
22001 |
0.00 |
0.80 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
22613 |
0.00 |
0.82 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
24414 |
0.00 |
0.88 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
28498 |
0.00 |
1.03 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
27355 |
0.00 |
0.99 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
24710 |
0.00 |
0.89 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
27694 |
0.00 |
1.00 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
29027 |
0.00 |
1.05 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
28278 |
0.00 |
1.02 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
29155 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
28744 |
0.00 |
1.04 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
27374 |
0.00 |
0.99 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
25267 |
0.00 |
0.91 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
27218 |
0.00 |
0.98 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
27048 |
0.00 |
0.98 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
24257 |
0.00 |
0.88 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
24017 |
0.00 |
0.87 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
20708 |
0.00 |
0.75 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
18580 |
0.00 |
0.67 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
18026 |
0.00 |
0.65 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
20283 |
0.00 |
0.73 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
19255 |
0.00 |
0.70 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
17261 |
0.00 |
0.62 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
18107 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
12835 |
0.00 |
0.46 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
12391 |
0.00 |
0.45 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
15879 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
17256 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
19107 |
0.00 |
0.69 |
4.08 |
22563 |
29155 |
12391 |
25.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
21425 |
0.00 |
0.77 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
23285 |
0.00 |
0.84 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
24635 |
0.00 |
0.89 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
24426 |
0.00 |
0.88 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
22373 |
0.00 |
0.81 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
23150 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
23706 |
0.00 |
0.86 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
23536 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
21578 |
0.00 |
0.78 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
21036 |
0.00 |
0.76 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
22305 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
21512 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
22130 |
0.00 |
0.80 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
21839 |
0.00 |
0.79 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
22583 |
0.00 |
0.82 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
21659 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
21555 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
23892 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
25597 |
0.00 |
0.93 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
27235 |
0.00 |
0.98 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
26736 |
0.00 |
0.97 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
27347 |
0.00 |
0.99 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
28918 |
0.00 |
1.05 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
31126 |
0.00 |
1.13 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
33628 |
0.00 |
1.22 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
32865 |
0.00 |
1.19 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
31078 |
0.00 |
1.12 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
31080 |
0.00 |
1.12 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
31458 |
0.00 |
1.14 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
31976 |
0.00 |
1.16 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
30158 |
0.00 |
1.09 |
8.03 |
25857 |
33628 |
21036 |
28.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
27177 |
0.00 |
0.98 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
26844 |
0.00 |
0.97 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
21414 |
0.00 |
0.77 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
18469 |
0.00 |
0.67 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
21281 |
0.00 |
0.77 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
19076 |
0.00 |
0.69 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
19465 |
0.00 |
0.70 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
16211 |
0.00 |
0.59 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
15470 |
0.00 |
0.56 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
16885 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
15914 |
0.00 |
0.58 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
17769 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
13140 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
12405 |
0.00 |
0.45 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
14450 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
14629 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
15551 |
0.00 |
0.56 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
15508 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
15843 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
17785 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
18379 |
0.00 |
0.66 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
15663 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
15963 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
18908 |
0.00 |
0.68 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
19434 |
0.00 |
0.70 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
16298 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
15483 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
17452 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
16771 |
0.00 |
0.61 |
4.35 |
17231 |
26844 |
12405 |
17.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
16152 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
14229 |
0.00 |
0.51 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
16864 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
16864 |
0.00 |
0.61 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
23758 |
0.00 |
0.86 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
21179 |
0.00 |
0.77 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
20681 |
0.00 |
0.75 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
21531 |
0.00 |
0.78 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
20297 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
21248 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
20230 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
19504 |
0.00 |
0.71 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
22119 |
0.00 |
0.80 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
22612 |
0.00 |
0.82 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
22796 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
24110 |
0.00 |
0.87 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
24530 |
0.00 |
0.89 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
24142 |
0.00 |
0.87 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
23825 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
23113 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
23913 |
0.00 |
0.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
24682 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
24902 |
0.00 |
0.90 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
24033 |
0.00 |
0.87 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
22872 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
21601 |
0.00 |
0.78 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
18159 |
0.00 |
0.66 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
20628 |
0.00 |
0.75 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
20900 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
18260 |
0.00 |
0.66 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
17580 |
0.00 |
0.64 |
5.06 |
21204 |
24902 |
14229 |
23.76 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
15883 |
0.00 |
0.57 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
14769 |
0.00 |
0.53 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
11367 |
0.00 |
0.41 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
11605 |
0.00 |
0.42 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
12597 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
11656 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
12189 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
12714 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
13307 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
11763 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
11550 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
13161 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
13440 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
10498 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
6853 |
0.00 |
0.25 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
6533 |
0.00 |
0.24 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
12102 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
12102 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
20105 |
0.00 |
0.73 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
21897 |
0.00 |
0.79 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
18805 |
0.00 |
0.68 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
15790 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
19312 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
21018 |
0.00 |
0.76 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
22810 |
0.00 |
0.82 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
23038 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
22024 |
0.00 |
0.80 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
19632 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
17494 |
0.00 |
0.63 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
22020 |
0.00 |
0.80 |
5.35 |
15268 |
23038 |
6533 |
16.56 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
24938 |
0.00 |
0.90 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
24318 |
0.00 |
0.88 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
22250 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
16966 |
0.00 |
0.61 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
18387 |
0.00 |
0.66 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
23526 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
24441 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
24513 |
0.00 |
0.89 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
23731 |
0.00 |
0.86 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
23127 |
0.00 |
0.84 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
22109 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
16697 |
0.00 |
0.60 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
17748 |
0.00 |
0.64 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
21232 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
22091 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
23039 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
22470 |
0.00 |
0.81 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
20660 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
20719 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
21115 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
21115 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
12226 |
0.00 |
0.44 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
13273 |
0.00 |
0.48 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
14187 |
0.00 |
0.51 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
15755 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
13814 |
0.00 |
0.50 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
15240 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
17785 |
0.00 |
0.64 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
17600 |
0.00 |
0.64 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
16162 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
18027 |
0.00 |
0.65 |
4.13 |
19654 |
24938 |
12226 |
22.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
22180 |
0.00 |
0.80 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
23636 |
0.00 |
0.85 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
22425 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
22387 |
0.00 |
0.81 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
24530 |
0.00 |
0.89 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
26218 |
0.00 |
0.95 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
28408 |
0.00 |
1.03 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
28843 |
0.00 |
1.04 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
26655 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
26281 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
28030 |
0.00 |
1.01 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
30378 |
0.00 |
1.10 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
29047 |
0.00 |
1.05 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
28841 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
30340 |
0.00 |
1.10 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
28469 |
0.00 |
1.03 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
31237 |
0.00 |
1.13 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
33767 |
0.00 |
1.22 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
29509 |
0.00 |
1.07 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
26324 |
0.00 |
0.95 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
25943 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
26747 |
0.00 |
0.97 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
27137 |
0.00 |
0.98 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
25322 |
0.00 |
0.92 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
23526 |
0.00 |
0.85 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
23244 |
0.00 |
0.84 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
25523 |
0.00 |
0.92 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
25931 |
0.00 |
0.94 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
22233 |
0.00 |
0.80 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
18419 |
0.00 |
0.67 |
5.94 |
26384 |
33767 |
18419 |
28.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
20763 |
0.00 |
0.75 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
21729 |
0.00 |
0.79 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
22266 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
23674 |
0.00 |
0.86 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
20633 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
19052 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
20665 |
0.00 |
0.75 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
19946 |
0.00 |
0.72 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
20235 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
19916 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
20449 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
20113 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
19675 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
20642 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
17659 |
0.00 |
0.64 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
17192 |
0.00 |
0.62 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
17312 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
18366 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
20205 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
19085 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
18385 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
20101 |
0.00 |
0.73 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
21999 |
0.00 |
0.80 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
22761 |
0.00 |
0.82 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
23202 |
0.00 |
0.84 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
23679 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
25146 |
0.00 |
0.91 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
20558 |
0.00 |
0.74 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
22553 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
22553 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
30121 |
0.00 |
1.09 |
6.07 |
20988 |
30121 |
17192 |
23.52 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
31337 |
0.00 |
1.13 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
32703 |
0.00 |
1.18 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
32416 |
0.00 |
1.17 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
31060 |
0.00 |
1.12 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
26157 |
0.00 |
0.95 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
25283 |
0.00 |
0.91 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
28591 |
0.00 |
1.03 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
30982 |
0.00 |
1.12 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
30605 |
0.00 |
1.11 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
30326 |
0.00 |
1.10 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
30191 |
0.00 |
1.09 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
30573 |
0.00 |
1.11 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
30495 |
0.00 |
1.10 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
29764 |
0.00 |
1.08 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
28616 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
25898 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
23828 |
0.00 |
0.86 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
19202 |
0.00 |
0.69 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
17489 |
0.00 |
0.63 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
18842 |
0.00 |
0.68 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
20313 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
21851 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
20558 |
0.00 |
0.74 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
19977 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
17356 |
0.00 |
0.63 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
18418 |
0.00 |
0.67 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
19138 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
18592 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
20136 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
19617 |
0.00 |
0.71 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
20039 |
0.00 |
0.72 |
4.82 |
24850 |
32703 |
17356 |
27.85 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
17825 |
0.00 |
0.64 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
13584 |
0.00 |
0.49 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
13753 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
13058 |
0.00 |
0.47 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
12238 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
13471 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
14759 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
16641 |
0.00 |
0.60 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
19759 |
0.00 |
0.71 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
21323 |
0.00 |
0.77 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
22896 |
0.00 |
0.83 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
26436 |
0.00 |
0.96 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
26824 |
0.00 |
0.97 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
26643 |
0.00 |
0.96 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
27894 |
0.00 |
1.01 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
29377 |
0.00 |
1.06 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
29879 |
0.00 |
1.08 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
30145 |
0.00 |
1.09 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
28214 |
0.00 |
1.02 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
27444 |
0.00 |
0.99 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
25453 |
0.00 |
0.92 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
25718 |
0.00 |
0.93 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
28501 |
0.00 |
1.03 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
26839 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
27600 |
0.00 |
1.00 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
31035 |
0.00 |
1.12 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
28487 |
0.00 |
1.03 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
25715 |
0.00 |
0.93 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
25316 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
22993 |
0.00 |
0.83 |
6.80 |
23327 |
31035 |
12238 |
25.30 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
21057 |
0.00 |
0.76 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
21903 |
0.00 |
0.79 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
18177 |
0.00 |
0.66 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
16790 |
0.00 |
0.61 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
14971 |
0.00 |
0.54 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
14929 |
0.00 |
0.54 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
17620 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
16750 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
14313 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
15189 |
0.00 |
0.55 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
17837 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
15012 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
15360 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
17860 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
16012 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
12933 |
0.00 |
0.47 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
15262 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
13294 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
11225 |
0.00 |
0.41 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
15290 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
16628 |
0.00 |
0.60 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
15785 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
13406 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
15149 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
19286 |
0.00 |
0.70 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
19890 |
0.00 |
0.72 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
19772 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
21257 |
0.00 |
0.77 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
23636 |
0.00 |
0.85 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
23785 |
0.00 |
0.86 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
24938 |
0.00 |
0.90 |
5.52 |
17268 |
24938 |
11225 |
19.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
26109 |
0.00 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
25854 |
0.00 |
0.93 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
23940 |
0.00 |
0.87 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
18485 |
0.00 |
0.67 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
17299 |
0.00 |
0.63 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
17299 |
0.00 |
0.63 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
29602 |
0.00 |
1.07 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
28071 |
0.00 |
1.01 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
27406 |
0.00 |
0.99 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
26927 |
0.00 |
0.97 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
27540 |
0.00 |
1.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
29044 |
0.00 |
1.05 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
29176 |
0.00 |
1.05 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
29176 |
0.00 |
1.05 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
16833 |
0.00 |
0.61 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
16833 |
0.00 |
0.61 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
26357 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
26665 |
0.00 |
0.96 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
22723 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
19096 |
0.00 |
0.69 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
23657 |
0.00 |
0.86 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
24482 |
0.00 |
0.89 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
25879 |
0.00 |
0.94 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
20875 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
18696 |
0.00 |
0.68 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
23050 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
24297 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
24798 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
22159 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
23219 |
0.00 |
0.84 |
5.68 |
23852 |
29602 |
16833 |
25.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
24440 |
0.00 |
0.88 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
24982 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
27335 |
0.00 |
0.99 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
27064 |
0.00 |
0.98 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
26359 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
22568 |
0.00 |
0.82 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
21081 |
0.00 |
0.76 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
20853 |
0.00 |
0.75 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
21885 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
20796 |
0.00 |
0.75 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
20559 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
23747 |
0.00 |
0.86 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
26640 |
0.00 |
0.96 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
26302 |
0.00 |
0.95 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
20764 |
0.00 |
0.75 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
24102 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
24102 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
35190 |
0.00 |
1.27 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
30693 |
0.00 |
1.11 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
30129 |
0.00 |
1.09 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
34051 |
0.00 |
1.23 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
36517 |
0.00 |
1.32 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
36846 |
0.00 |
1.33 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
36846 |
0.00 |
1.33 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
28951 |
0.00 |
1.05 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
32995 |
0.00 |
1.19 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
32322 |
0.00 |
1.17 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
33255 |
0.00 |
1.20 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
33255 |
0.00 |
1.20 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
21749 |
0.00 |
0.79 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
24802 |
0.00 |
0.90 |
7.49 |
27457 |
36846 |
20559 |
30.77 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
22950 |
0.00 |
0.83 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
18470 |
0.00 |
0.67 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
14438 |
0.00 |
0.52 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
15648 |
0.00 |
0.57 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
14229 |
0.00 |
0.51 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
12469 |
0.00 |
0.45 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
14391 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
11478 |
0.00 |
0.41 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
8577 |
0.00 |
0.31 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
8082 |
0.00 |
0.29 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
10410 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
12781 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
11581 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
9586 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
10410 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
12566 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
13447 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
13394 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
14070 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
13985 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
13314 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
12573 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
13179 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
13230 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
13125 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
14025 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
13204 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
12449 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
12115 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
9168 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
7772 |
0.00 |
0.28 |
2.96 |
12810 |
22950 |
7772 |
14.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
7772 |
0.00 |
0.28 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
7772 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
24600 |
0.00 |
0.89 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
25754 |
0.00 |
0.93 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
25380 |
0.00 |
0.92 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
25761 |
0.00 |
0.93 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
20781 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
15753 |
0.00 |
0.57 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
15753 |
0.00 |
0.57 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
15753 |
0.00 |
0.57 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
27742 |
0.00 |
1.00 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
28469 |
0.00 |
1.03 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
30106 |
0.00 |
1.09 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
31372 |
0.00 |
1.13 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
30920 |
0.00 |
1.12 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
29352 |
0.00 |
1.06 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
29230 |
0.00 |
1.06 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
29135 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
23837 |
0.00 |
0.86 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
23412 |
0.00 |
0.85 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
19300 |
0.00 |
0.70 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
17074 |
0.00 |
0.62 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
21415 |
0.00 |
0.77 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
21415 |
0.00 |
0.77 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
11427 |
0.00 |
0.41 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
11322 |
0.00 |
0.41 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
11209 |
0.00 |
0.41 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
15861 |
0.00 |
0.57 |
3.97 |
21346 |
31372 |
7772 |
21.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
19320 |
0.00 |
0.70 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
20319 |
0.00 |
0.73 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
21557 |
0.00 |
0.78 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
23879 |
0.00 |
0.86 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
21360 |
0.00 |
0.77 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
21749 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
22647 |
0.00 |
0.82 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
22647 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
15944 |
0.00 |
0.58 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
21228 |
0.00 |
0.77 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
21039 |
0.00 |
0.76 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
21039 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
21039 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
10901 |
0.00 |
0.39 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
10901 |
0.00 |
0.39 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
20546 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
22511 |
0.00 |
0.81 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
21823 |
0.00 |
0.79 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
24000 |
0.00 |
0.87 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
27550 |
0.00 |
1.00 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
22013 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
22249 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
22249 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
29676 |
0.00 |
1.07 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
27835 |
0.00 |
1.01 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
27457 |
0.00 |
0.99 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
27623 |
0.00 |
1.00 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
23735 |
0.00 |
0.86 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
20299 |
0.00 |
0.73 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
21902 |
0.00 |
0.79 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
21902 |
0.00 |
0.79 |
6.17 |
21901 |
29676 |
10901 |
24.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
11533 |
0.00 |
0.42 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
17131 |
0.00 |
0.62 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
19246 |
0.00 |
0.70 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
21621 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
23476 |
0.00 |
0.85 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
21485 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
19277 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
20931 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
23532 |
0.00 |
0.85 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
19164 |
0.00 |
0.69 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
16678 |
0.00 |
0.60 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
17170 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
14866 |
0.00 |
0.54 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
10297 |
0.00 |
0.37 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
9178 |
0.00 |
0.33 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
13805 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
15716 |
0.00 |
0.57 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
15861 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
16624 |
0.00 |
0.60 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
17888 |
0.00 |
0.65 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
20808 |
0.00 |
0.75 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
20650 |
0.00 |
0.75 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
20598 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
18330 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
19598 |
0.00 |
0.71 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
20958 |
0.00 |
0.76 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
19434 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
19502 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
19859 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
22891 |
0.00 |
0.83 |
5.08 |
18270 |
23532 |
9178 |
19.81 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
25866 |
0.00 |
0.94 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
26260 |
0.00 |
0.95 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
26148 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
25794 |
0.00 |
0.93 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
21665 |
0.00 |
0.78 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
18693 |
0.00 |
0.68 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
23333 |
0.00 |
0.84 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
23793 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
21940 |
0.00 |
0.79 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
21846 |
0.00 |
0.79 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
22493 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
23449 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
22377 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
20795 |
0.00 |
0.75 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
19351 |
0.00 |
0.70 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
20532 |
0.00 |
0.74 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
22293 |
0.00 |
0.81 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
21665 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
23091 |
0.00 |
0.83 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
24796 |
0.00 |
0.90 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
25659 |
0.00 |
0.93 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
26336 |
0.00 |
0.95 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
26269 |
0.00 |
0.95 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
25863 |
0.00 |
0.93 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
24982 |
0.00 |
0.90 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
24703 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
26541 |
0.00 |
0.96 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
25258 |
0.00 |
0.91 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
22658 |
0.00 |
0.82 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
24677 |
0.00 |
0.89 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
21666 |
0.00 |
0.78 |
6.16 |
23574 |
26541 |
18693 |
26.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
18911 |
0.00 |
0.68 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
16630 |
0.00 |
0.60 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
13102 |
0.00 |
0.47 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
8953 |
0.00 |
0.32 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
7747 |
0.00 |
0.28 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
11278 |
0.00 |
0.41 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
13822 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
15681 |
0.00 |
0.57 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
14590 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
13814 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
12645 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
15521 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
16551 |
0.00 |
0.60 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
16577 |
0.00 |
0.60 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
20249 |
0.00 |
0.73 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
18339 |
0.00 |
0.66 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
17715 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
21205 |
0.00 |
0.77 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
23506 |
0.00 |
0.85 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
26107 |
0.00 |
0.94 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
27022 |
0.00 |
0.98 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
28073 |
0.00 |
1.01 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
30050 |
0.00 |
1.09 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
28731 |
0.00 |
1.04 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
28731 |
0.00 |
1.04 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
16145 |
0.00 |
0.58 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
16145 |
0.00 |
0.58 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
24278 |
0.00 |
0.88 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
22495 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
25275 |
0.00 |
0.91 |
5.85 |
18996 |
30050 |
7747 |
20.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
25379 |
0.00 |
0.92 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
25480 |
0.00 |
0.92 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
27602 |
0.00 |
1.00 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
25893 |
0.00 |
0.94 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
27693 |
0.00 |
1.00 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
30897 |
0.00 |
1.12 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
30792 |
0.00 |
1.11 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
30733 |
0.00 |
1.11 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
30346 |
0.00 |
1.10 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
30672 |
0.00 |
1.11 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
29789 |
0.00 |
1.08 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
29407 |
0.00 |
1.06 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
29315 |
0.00 |
1.06 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
28590 |
0.00 |
1.03 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
24548 |
0.00 |
0.89 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
20971 |
0.00 |
0.76 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
22341 |
0.00 |
0.81 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
21076 |
0.00 |
0.76 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
21637 |
0.00 |
0.78 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
21539 |
0.00 |
0.78 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
19285 |
0.00 |
0.70 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
17840 |
0.00 |
0.64 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
20170 |
0.00 |
0.73 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
20603 |
0.00 |
0.74 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
18356 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
19639 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
17790 |
0.00 |
0.64 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
18355 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
18343 |
0.00 |
0.66 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
17463 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
19673 |
0.00 |
0.71 |
4.69 |
23943 |
30897 |
17463 |
26.83 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
19889 |
0.00 |
0.72 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
21683 |
0.00 |
0.78 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
23653 |
0.00 |
0.86 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
24578 |
0.00 |
0.89 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
25480 |
0.00 |
0.92 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
25441 |
0.00 |
0.92 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
25587 |
0.00 |
0.92 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
27304 |
0.00 |
0.99 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
29089 |
0.00 |
1.05 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
28420 |
0.00 |
1.03 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
26815 |
0.00 |
0.97 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
27829 |
0.00 |
1.01 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
28762 |
0.00 |
1.04 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
28139 |
0.00 |
1.02 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
26888 |
0.00 |
0.97 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
24649 |
0.00 |
0.89 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
23608 |
0.00 |
0.85 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
25702 |
0.00 |
0.93 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
26864 |
0.00 |
0.97 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
25387 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
25387 |
0.00 |
0.92 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
19009 |
0.00 |
0.69 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
21127 |
0.00 |
0.76 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
20987 |
0.00 |
0.76 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
22112 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
22183 |
0.00 |
0.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
22226 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
22499 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
23413 |
0.00 |
0.85 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
24417 |
0.00 |
0.88 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
22638 |
0.00 |
0.82 |
5.77 |
24573 |
29089 |
19009 |
27.54 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
20956 |
0.00 |
0.76 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
21423 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
19962 |
0.00 |
0.72 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
15840 |
0.00 |
0.57 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
14779 |
0.00 |
0.53 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
14787 |
0.00 |
0.53 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
15305 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
15176 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
15106 |
0.00 |
0.55 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
13529 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
13080 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
15970 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
16338 |
0.00 |
0.59 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
15276 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
14222 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
15122 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
17726 |
0.00 |
0.64 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
18965 |
0.00 |
0.69 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
17634 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
15195 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
14906 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
18038 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
20647 |
0.00 |
0.75 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
22520 |
0.00 |
0.81 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
24518 |
0.00 |
0.89 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
25739 |
0.00 |
0.93 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
27773 |
0.00 |
1.00 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
29687 |
0.00 |
1.07 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
29687 |
0.00 |
1.07 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
22126 |
0.00 |
0.80 |
6.58 |
18734 |
29687 |
13080 |
20.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
22126 |
0.00 |
0.80 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
28186 |
0.00 |
1.02 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
24449 |
0.00 |
0.88 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
19567 |
0.00 |
0.71 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
21336 |
0.00 |
0.77 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
26784 |
0.00 |
0.97 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
26580 |
0.00 |
0.96 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
26000 |
0.00 |
0.94 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
26644 |
0.00 |
0.96 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
26809 |
0.00 |
0.97 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
28746 |
0.00 |
1.04 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
26555 |
0.00 |
0.96 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
23235 |
0.00 |
0.84 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
23698 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
22030 |
0.00 |
0.80 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
19479 |
0.00 |
0.70 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
18194 |
0.00 |
0.66 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
19913 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
21579 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
21475 |
0.00 |
0.78 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
22798 |
0.00 |
0.82 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
20863 |
0.00 |
0.75 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
19915 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
17033 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
17127 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
20623 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
22273 |
0.00 |
0.81 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
24592 |
0.00 |
0.89 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
25662 |
0.00 |
0.93 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
25049 |
0.00 |
0.91 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
25232 |
0.00 |
0.91 |
5.80 |
23050 |
28746 |
17033 |
25.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
23529 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
22719 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
25684 |
0.00 |
0.93 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
26547 |
0.00 |
0.96 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
26373 |
0.00 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
27089 |
0.00 |
0.98 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
25857 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
25733 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
25262 |
0.00 |
0.91 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
26682 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
25364 |
0.00 |
0.92 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
27466 |
0.00 |
0.99 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
27930 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
26643 |
0.00 |
0.96 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
30542 |
0.00 |
1.10 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
27213 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
29547 |
0.00 |
1.07 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
29547 |
0.00 |
1.07 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
35685 |
0.00 |
1.29 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
34976 |
0.00 |
1.26 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
33298 |
0.00 |
1.20 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
32753 |
0.00 |
1.18 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
32753 |
0.00 |
1.18 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
23454 |
0.00 |
0.85 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
23454 |
0.00 |
0.85 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
34012 |
0.00 |
1.23 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
33340 |
0.00 |
1.21 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
33340 |
0.00 |
1.21 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
21103 |
0.00 |
0.76 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
22228 |
0.00 |
0.80 |
6.90 |
28004 |
35685 |
21103 |
30.37 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
22501 |
0.00 |
0.81 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
18578 |
0.00 |
0.67 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
17390 |
0.00 |
0.63 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
16390 |
0.00 |
0.59 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
13732 |
0.00 |
0.50 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
15451 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
19015 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
17029 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
13460 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
14147 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
15719 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
16925 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
15448 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
15617 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
14849 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
14596 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
16906 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
15867 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
16175 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
16264 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
18210 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
19937 |
0.00 |
0.72 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
16824 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
16416 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
16421 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
17057 |
0.00 |
0.62 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
17463 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
17962 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
18587 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
20083 |
0.00 |
0.73 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
20161 |
0.00 |
0.73 |
4.62 |
16941 |
22501 |
13460 |
18.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
20765 |
0.00 |
0.75 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
20955 |
0.00 |
0.76 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
23973 |
0.00 |
0.87 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
26641 |
0.00 |
0.96 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
26930 |
0.00 |
0.97 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
27720 |
0.00 |
1.00 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
26593 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
24017 |
0.00 |
0.87 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
24545 |
0.00 |
0.89 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
23514 |
0.00 |
0.85 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
21617 |
0.00 |
0.78 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
22018 |
0.00 |
0.80 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
22018 |
0.00 |
0.80 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
8846 |
0.00 |
0.32 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
12858 |
0.00 |
0.46 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
8553 |
0.00 |
0.31 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
8169 |
0.00 |
0.30 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
12005 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
9959 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
10574 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
11258 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
11746 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
11577 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
10587 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
12125 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
10777 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
10756 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
11611 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
13951 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
13260 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
11636 |
0.00 |
0.42 |
3.04 |
16502 |
27720 |
8169 |
18.49 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
12730 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
12832 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
11207 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
8604 |
0.00 |
0.31 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
9258 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
10751 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
10960 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
11413 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
9917 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
10828 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
10406 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
10261 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
14434 |
0.00 |
0.52 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
16684 |
0.00 |
0.60 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
17900 |
0.00 |
0.65 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
18365 |
0.00 |
0.66 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
19101 |
0.00 |
0.69 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
20841 |
0.00 |
0.75 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
21295 |
0.00 |
0.77 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
21413 |
0.00 |
0.77 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
22691 |
0.00 |
0.82 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
21981 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
16807 |
0.00 |
0.61 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
12947 |
0.00 |
0.47 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
16143 |
0.00 |
0.58 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
18243 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
16775 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
14542 |
0.00 |
0.53 |
4.25 |
14976 |
22691 |
8604 |
15.16 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
13858 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
13422 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
12885 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
13947 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
11527 |
0.00 |
0.42 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
10361 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
11914 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
9001 |
0.00 |
0.33 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
7587 |
0.00 |
0.27 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
10172 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
12455 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
10502 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
10234 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
9470 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
6919 |
0.00 |
0.25 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
8824 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
8542 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
8667 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
10150 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
9786 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
10640 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
11176 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
12014 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
10966 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
11141 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
12247 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
11741 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
12473 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
14842 |
0.00 |
0.54 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
17140 |
0.00 |
0.62 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
19226 |
0.00 |
0.69 |
3.57 |
11414 |
19226 |
6919 |
12.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
19686 |
0.00 |
0.71 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
17828 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
17303 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
19246 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
21174 |
0.00 |
0.77 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
20306 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
19550 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
17374 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
18662 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
21532 |
0.00 |
0.78 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
23138 |
0.00 |
0.84 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
24156 |
0.00 |
0.87 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
23093 |
0.00 |
0.83 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
23093 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
15859 |
0.00 |
0.57 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
15859 |
0.00 |
0.57 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
24364 |
0.00 |
0.88 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
24586 |
0.00 |
0.89 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
23147 |
0.00 |
0.84 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
18827 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
20061 |
0.00 |
0.73 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
21219 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
20638 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
21582 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
17596 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
14757 |
0.00 |
0.53 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
15498 |
0.00 |
0.56 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
17332 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
13221 |
0.00 |
0.48 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
11943 |
0.00 |
0.43 |
4.05 |
19421 |
24586 |
11943 |
21.06 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
15428 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
12704 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
12690 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
12490 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
13567 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
12624 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
9797 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
12412 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
15002 |
0.00 |
0.54 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
16339 |
0.00 |
0.59 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
14658 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
12781 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
15344 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
17981 |
0.00 |
0.65 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
19585 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
20575 |
0.00 |
0.74 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
20511 |
0.00 |
0.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
19172 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
18250 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
19945 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
22761 |
0.00 |
0.82 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
23673 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
22396 |
0.00 |
0.81 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
21306 |
0.00 |
0.77 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
22404 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
22767 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
22185 |
0.00 |
0.80 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
23053 |
0.00 |
0.83 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
22416 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
20446 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
19090 |
0.00 |
0.69 |
5.51 |
17882 |
23673 |
9797 |
20.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
19664 |
0.00 |
0.71 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
16211 |
0.00 |
0.59 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
16211 |
0.00 |
0.59 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
13159 |
0.00 |
0.48 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
18383 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
18344 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
17191 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
15099 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
14907 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
17436 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
19698 |
0.00 |
0.71 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
18613 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
17439 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
19097 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
19588 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
18334 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
17324 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
15956 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
13608 |
0.00 |
0.49 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
13133 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
12181 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
15299 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
15395 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
9840 |
0.00 |
0.36 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
7266 |
0.00 |
0.26 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
11243 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
14574 |
0.00 |
0.53 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
16625 |
0.00 |
0.60 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
17699 |
0.00 |
0.64 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
17977 |
0.00 |
0.65 |
3.44 |
15916 |
19698 |
7266 |
17.26 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
18519 |
0.00 |
0.67 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
19528 |
0.00 |
0.71 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
19901 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
19106 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
19996 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
22039 |
0.00 |
0.80 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
21763 |
0.00 |
0.79 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
20315 |
0.00 |
0.73 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
21697 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
23296 |
0.00 |
0.84 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
21364 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
18974 |
0.00 |
0.69 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
18351 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
18315 |
0.00 |
0.66 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
19620 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
18520 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
17168 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
17565 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
18078 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
19182 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
19608 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
20067 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
21373 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
20661 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
19186 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
19132 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
19242 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
19756 |
0.00 |
0.71 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
18705 |
0.00 |
0.68 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
18909 |
0.00 |
0.68 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
18562 |
0.00 |
0.67 |
4.83 |
19629 |
23296 |
17168 |
22.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
14943 |
0.00 |
0.54 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
15570 |
0.00 |
0.56 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
16640 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
15991 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
16343 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
13415 |
0.00 |
0.48 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
11264 |
0.00 |
0.41 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
9371 |
0.00 |
0.34 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
11415 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
14782 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
13975 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
13616 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
14032 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
14291 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
13596 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
14243 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
17671 |
0.00 |
0.64 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
20423 |
0.00 |
0.74 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
19497 |
0.00 |
0.70 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
18165 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
19359 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
21390 |
0.00 |
0.77 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
22952 |
0.00 |
0.83 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
22742 |
0.00 |
0.82 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
21663 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
21603 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
21824 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
21917 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
22405 |
0.00 |
0.81 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
20267 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
19709 |
0.00 |
0.71 |
5.40 |
17260 |
22952 |
9371 |
19.34 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
21382 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
21846 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
24081 |
0.00 |
0.87 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
24325 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
22205 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
21282 |
0.00 |
0.77 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
21568 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
23119 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
24534 |
0.00 |
0.89 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
23467 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
21463 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
22031 |
0.00 |
0.80 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
18983 |
0.00 |
0.69 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
16088 |
0.00 |
0.58 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
18227 |
0.00 |
0.66 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
16751 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
15301 |
0.00 |
0.55 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
14011 |
0.00 |
0.51 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
15268 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
15530 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
13670 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
15048 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
12608 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
12672 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
13939 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
14999 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
14706 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
13697 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
15977 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
18447 |
0.00 |
0.67 |
3.78 |
18241 |
24534 |
12608 |
19.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
17151 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
12734 |
0.00 |
0.46 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
12056 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
13369 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
15437 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
18020 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
20496 |
0.00 |
0.74 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
23155 |
0.00 |
0.84 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
24546 |
0.00 |
0.89 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
22234 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
21583 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
24106 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
24777 |
0.00 |
0.90 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
23258 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
24109 |
0.00 |
0.87 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
25374 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
27247 |
0.00 |
0.98 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
27092 |
0.00 |
0.98 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
25771 |
0.00 |
0.93 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
27419 |
0.00 |
0.99 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
28936 |
0.00 |
1.05 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
27772 |
0.00 |
1.00 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
25852 |
0.00 |
0.93 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
24242 |
0.00 |
0.88 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
23878 |
0.00 |
0.86 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
25901 |
0.00 |
0.94 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
25901 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
15979 |
0.00 |
0.58 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
12459 |
0.00 |
0.45 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
13417 |
0.00 |
0.49 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
16919 |
0.00 |
0.61 |
4.86 |
21651 |
28936 |
12056 |
24.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
13605 |
0.00 |
0.49 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
15424 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
12346 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
10542 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
12692 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
11938 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
13789 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
16106 |
0.00 |
0.58 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
15337 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
14083 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
15455 |
0.00 |
0.56 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
14664 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
14820 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
14178 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
17577 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
18699 |
0.00 |
0.68 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
13210 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
12949 |
0.00 |
0.47 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
13389 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
16290 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
18721 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
16376 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
15059 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
15508 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
15719 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
11331 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
10395 |
0.00 |
0.38 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
15625 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
18507 |
0.00 |
0.67 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
21081 |
0.00 |
0.76 |
3.91 |
14847 |
21081 |
10395 |
16.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
21173 |
0.00 |
0.77 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
18453 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
16146 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
18027 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
15632 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
16634 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
19101 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
18838 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
19180 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
19919 |
0.00 |
0.72 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
17831 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
13975 |
0.00 |
0.51 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
11923 |
0.00 |
0.43 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
8448 |
0.00 |
0.31 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
7577 |
0.00 |
0.27 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
8318 |
0.00 |
0.30 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
9222 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
8770 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
4248 |
0.00 |
0.15 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
4248 |
0.00 |
0.15 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
24784 |
0.00 |
0.90 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
24784 |
0.00 |
0.90 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
14382 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
11589 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
6933 |
0.00 |
0.25 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
11215 |
0.00 |
0.41 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
15201 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
13724 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
13468 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
11890 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
13177 |
0.00 |
0.48 |
3.09 |
14155 |
24784 |
4248 |
15.86 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
15633 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
13353 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
12746 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
11897 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
12563 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
12698 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
11107 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
11346 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
13489 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
12871 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
12237 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
15122 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
18969 |
0.00 |
0.69 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
19909 |
0.00 |
0.72 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
22142 |
0.00 |
0.80 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
23383 |
0.00 |
0.85 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
18239 |
0.00 |
0.66 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
18763 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
19390 |
0.00 |
0.70 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
18604 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
21750 |
0.00 |
0.79 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
22327 |
0.00 |
0.81 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
20764 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
20764 |
0.00 |
0.75 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
9491 |
0.00 |
0.34 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
11999 |
0.00 |
0.43 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
15985 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
14701 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
10458 |
0.00 |
0.38 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
14363 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
17699 |
0.00 |
0.64 |
3.42 |
15960 |
23383 |
9491 |
17.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
17333 |
0.00 |
0.63 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
15158 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
15226 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
18755 |
0.00 |
0.68 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
18102 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
17035 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
17195 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
17847 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
18588 |
0.00 |
0.67 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
19214 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
19598 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
18369 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
18945 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
19802 |
0.00 |
0.72 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
20318 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
18792 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
17043 |
0.00 |
0.62 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
19571 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
23058 |
0.00 |
0.83 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
21934 |
0.00 |
0.79 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
19054 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
17428 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
17524 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
19404 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
19974 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
23684 |
0.00 |
0.86 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
26803 |
0.00 |
0.97 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
28020 |
0.00 |
1.01 |
5.52 |
19678 |
28020 |
15158 |
20.63 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
26894 |
0.00 |
0.97 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
31940 |
0.00 |
1.15 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
33411 |
0.00 |
1.21 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
31723 |
0.00 |
1.15 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
31723 |
0.00 |
1.15 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
37008 |
0.00 |
1.34 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
37008 |
0.00 |
1.34 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
28029 |
0.00 |
1.01 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
28029 |
0.00 |
1.01 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
28029 |
0.00 |
1.01 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
28029 |
0.00 |
1.01 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
12-Mar-07 |
51557 |
0.29 |
1.86 |
8.59 |
|
|
|
|
|
|
|
|
|
0.1 |
0.33 |
13-Mar-07 |
52868 |
0.62 |
1.91 |
9.17 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
14-Mar-07 |
47994 |
0.78 |
1.73 |
9.56 |
|
|
|
|
|
|
|
|
|
0.3 |
0.11 |
15-Mar-07 |
46615 |
0.88 |
1.69 |
10.23 |
|
|
|
|
|
|
|
|
|
0.3 |
0.22 |
16-Mar-07 |
49758 |
1.10 |
1.80 |
11.02 |
|
|
|
|
|
|
|
|
|
0.4 |
0.16 |
17-Mar-07 |
48008 |
1.26 |
1.74 |
11.74 |
|
|
|
|
|
|
|
|
|
0.5 |
0.23 |
18-Mar-07 |
50002 |
1.49 |
1.81 |
12.54 |
|
|
|
|
|
|
|
|
|
0.6 |
0.31 |
19-Mar-07 |
52307 |
1.81 |
1.89 |
12.56 |
|
|
|
|
|
|
|
|
|
0.7 |
0.19 |
20-Mar-07 |
48933 |
2.00 |
1.77 |
12.42 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
21-Mar-07 |
43377 |
0.00 |
1.57 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
43377 |
0.00 |
1.57 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
38081 |
0.00 |
1.38 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
39701 |
0.00 |
1.44 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
37959 |
0.00 |
1.37 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
37959 |
0.00 |
1.37 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
37959 |
0.00 |
1.37 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
25068 |
0.00 |
0.91 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
25068 |
0.00 |
0.91 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
19915 |
0.00 |
0.72 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
19915 |
0.00 |
0.72 |
7.37 |
37138 |
52868 |
19915 |
41.62 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
19915 |
0.00 |
0.72 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
40540 |
0.00 |
1.47 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
35527 |
0.00 |
1.28 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
38501 |
0.00 |
1.39 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
38021 |
0.00 |
1.37 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
35679 |
0.00 |
1.29 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
36085 |
0.00 |
1.30 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
36025 |
0.00 |
1.30 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
38717 |
0.00 |
1.40 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
39171 |
0.00 |
1.42 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
37166 |
0.00 |
1.34 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
40051 |
0.00 |
1.45 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
41940 |
0.00 |
1.52 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
14-Apr-07 |
43709 |
1.22 |
1.58 |
10.01 |
|
|
|
|
|
|
|
|
|
0.5 |
0.03 |
15-Apr-07 |
44472 |
1.14 |
1.61 |
10.31 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
16-Apr-07 |
42414 |
0.00 |
1.53 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
40354 |
0.00 |
1.46 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
40984 |
0.00 |
1.48 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
42848 |
0.00 |
1.55 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
38566 |
0.00 |
1.39 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
38566 |
0.00 |
1.39 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
28298 |
0.00 |
1.02 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
29475 |
0.00 |
1.07 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
28593 |
0.00 |
1.03 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
30565 |
0.00 |
1.10 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
35380 |
0.00 |
1.28 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
38672 |
0.00 |
1.40 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
39112 |
0.00 |
1.41 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
40499 |
0.00 |
1.46 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
40381 |
0.00 |
1.46 |
9.15 |
37963 |
44472 |
28298 |
41.17 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
38574 |
0.00 |
1.39 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
35895 |
0.00 |
1.30 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
33941 |
0.00 |
1.23 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
33550 |
0.00 |
1.21 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
29431 |
0.00 |
1.06 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
29431 |
0.00 |
1.06 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
22244 |
0.00 |
0.80 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
22244 |
0.00 |
0.80 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
37850 |
0.00 |
1.37 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
38014 |
0.00 |
1.37 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
36470 |
0.00 |
1.32 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
35478 |
0.00 |
1.28 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
32148 |
0.00 |
1.16 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
28924 |
0.00 |
1.05 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
31373 |
0.00 |
1.13 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
29279 |
0.00 |
1.06 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
28742 |
0.00 |
1.04 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
30818 |
0.00 |
1.11 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
30654 |
0.00 |
1.11 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
29036 |
0.00 |
1.05 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
24598 |
0.00 |
0.89 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
28863 |
0.00 |
1.04 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
30085 |
0.00 |
1.09 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
29478 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
27508 |
0.00 |
0.99 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
27890 |
0.00 |
1.01 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
27890 |
0.00 |
1.01 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
36053 |
0.00 |
1.30 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
39504 |
0.00 |
1.43 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
42777 |
0.00 |
1.55 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
39696 |
0.00 |
1.43 |
8.72 |
31967 |
42777 |
22244 |
35.82 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
41106 |
0.00 |
1.49 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
2-Jun-07 |
43907 |
0.01 |
1.59 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
3-Jun-07 |
44059 |
0.02 |
1.59 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
4-Jun-07 |
44835 |
0.07 |
1.62 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
5-Jun-07 |
46426 |
0.17 |
1.68 |
10.95 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
6-Jun-07 |
48380 |
0.34 |
1.75 |
11.15 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
7-Jun-07 |
47916 |
0.49 |
1.73 |
11.45 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
8-Jun-07 |
46752 |
0.61 |
1.69 |
11.65 |
|
|
|
|
|
|
|
|
|
0.2 |
0.14 |
9-Jun-07 |
47583 |
0.75 |
1.72 |
11.78 |
|
|
|
|
|
|
|
|
|
0.3 |
0.26 |
10-Jun-07 |
50741 |
1.00 |
1.83 |
12.02 |
|
|
|
|
|
|
|
|
|
0.4 |
0.25 |
11-Jun-07 |
50553 |
1.25 |
1.83 |
12.23 |
|
|
|
|
|
|
|
|
|
0.5 |
0.15 |
12-Jun-07 |
47700 |
1.40 |
1.72 |
12.28 |
|
|
|
|
|
|
|
|
|
0.5 |
0.04 |
13-Jun-07 |
44639 |
1.44 |
1.61 |
12.14 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
14-Jun-07 |
40126 |
0.00 |
1.45 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
41018 |
0.00 |
1.48 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
16-Jun-07 |
43792 |
1.44 |
1.58 |
11.52 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
17-Jun-07 |
42960 |
0.00 |
1.55 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
18-Jun-07 |
44701 |
1.48 |
1.62 |
11.02 |
|
|
|
|
|
|
|
|
|
0.6 |
0.01 |
19-Jun-07 |
44042 |
1.49 |
1.59 |
10.89 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
20-Jun-07 |
39503 |
0.00 |
1.43 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
39871 |
0.00 |
1.44 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
38827 |
0.00 |
1.40 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
40473 |
0.00 |
1.46 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
43240 |
0.00 |
1.56 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
42859 |
0.00 |
1.55 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
38309 |
0.00 |
1.38 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
37555 |
0.00 |
1.36 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
40498 |
0.00 |
1.46 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
37522 |
0.00 |
1.36 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
34050 |
0.00 |
1.23 |
9.91 |
42765 |
50741 |
30127 |
46.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
30127 |
0.00 |
1.09 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
28906 |
0.00 |
1.04 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
29197 |
0.00 |
1.06 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
28288 |
0.00 |
1.02 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
28472 |
0.00 |
1.03 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
28215 |
0.00 |
1.02 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
28257 |
0.00 |
1.02 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
25098 |
0.00 |
0.91 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
23186 |
0.00 |
0.84 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
21932 |
0.00 |
0.79 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
23614 |
0.00 |
0.85 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
26500 |
0.00 |
0.96 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
30626 |
0.00 |
1.11 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
33178 |
0.00 |
1.20 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
32835 |
0.00 |
1.19 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
34601 |
0.00 |
1.25 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
35731 |
0.00 |
1.29 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
35875 |
0.00 |
1.30 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
37352 |
0.00 |
1.35 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
38162 |
0.00 |
1.38 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
36568 |
0.00 |
1.32 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
35430 |
0.00 |
1.28 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
36913 |
0.00 |
1.33 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
37590 |
0.00 |
1.36 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
38902 |
0.00 |
1.41 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
40099 |
0.00 |
1.45 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
38128 |
0.00 |
1.38 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
38112 |
0.00 |
1.38 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
38500 |
0.00 |
1.39 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
37776 |
0.00 |
1.37 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
36950 |
0.00 |
1.34 |
9.70 |
32900 |
40099 |
21932 |
36.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
34904 |
0.00 |
1.26 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
34904 |
0.00 |
1.26 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
34904 |
0.00 |
1.26 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
34904 |
0.00 |
1.26 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
34904 |
0.00 |
1.26 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
29361 |
0.00 |
1.06 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
31079 |
0.00 |
1.12 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
33170 |
0.00 |
1.20 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
32413 |
0.00 |
1.17 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
30420 |
0.00 |
1.10 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
30080 |
0.00 |
1.09 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
32458 |
0.00 |
1.17 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
27738 |
0.00 |
1.00 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
26441 |
0.00 |
0.96 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
27794 |
0.00 |
1.00 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
26748 |
0.00 |
0.97 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
27994 |
0.00 |
1.01 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
23725 |
0.00 |
0.86 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
21633 |
0.00 |
0.78 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
22585 |
0.00 |
0.82 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
22223 |
0.00 |
0.80 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
23123 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
24138 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
22978 |
0.00 |
0.83 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
20556 |
0.00 |
0.74 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
20083 |
0.00 |
0.73 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
21963 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
22891 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
21649 |
0.00 |
0.78 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
24548 |
0.00 |
0.89 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
26742 |
0.00 |
0.97 |
5.73 |
27158 |
34904 |
20083 |
30.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
27763 |
0.00 |
1.00 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
31840 |
0.00 |
1.15 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
32174 |
0.00 |
1.16 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
32120 |
0.00 |
1.16 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
30484 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
27427 |
0.00 |
0.99 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
28017 |
0.00 |
1.01 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
28369 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
28019 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
27000 |
0.00 |
0.98 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
24820 |
0.00 |
0.90 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
23895 |
0.00 |
0.86 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
19793 |
0.00 |
0.72 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
18132 |
0.00 |
0.66 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
20484 |
0.00 |
0.74 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
19988 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
15310 |
0.00 |
0.55 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
14281 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
14281 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
26764 |
0.00 |
0.97 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
25604 |
0.00 |
0.93 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
23565 |
0.00 |
0.85 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
23567 |
0.00 |
0.85 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
27439 |
0.00 |
0.99 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
29322 |
0.00 |
1.06 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
24303 |
0.00 |
0.88 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
22906 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
23244 |
0.00 |
0.84 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
24474 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
23358 |
0.00 |
0.84 |
6.33 |
24369 |
32174 |
14281 |
26.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
20099 |
0.00 |
0.73 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
17355 |
0.00 |
0.63 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
17911 |
0.00 |
0.65 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
19059 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
15188 |
0.00 |
0.55 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
11672 |
0.00 |
0.42 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
12603 |
0.00 |
0.46 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
17018 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
16599 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
16259 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
18337 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
16816 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
17131 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
17540 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
18206 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
17907 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
18104 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
20309 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
20590 |
0.00 |
0.74 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
19609 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
18577 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
22595 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
26574 |
0.00 |
0.96 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
26413 |
0.00 |
0.95 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
25249 |
0.00 |
0.91 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
24044 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
21917 |
0.00 |
0.79 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
21025 |
0.00 |
0.76 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
21942 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
22472 |
0.00 |
0.81 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
23061 |
0.00 |
0.83 |
5.77 |
19588 |
26574 |
11672 |
21.95 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
25153 |
0.00 |
0.91 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
28069 |
0.00 |
1.01 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
28247 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
26609 |
0.00 |
0.96 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
26802 |
0.00 |
0.97 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
28132 |
0.00 |
1.02 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
28726 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
25951 |
0.00 |
0.94 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
20837 |
0.00 |
0.75 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
18902 |
0.00 |
0.68 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
20906 |
0.00 |
0.76 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
20924 |
0.00 |
0.76 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
18922 |
0.00 |
0.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
19345 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
17294 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
16491 |
0.00 |
0.60 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
15780 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
15249 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
15030 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
14912 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
16163 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
14376 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
13589 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
15092 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
17286 |
0.00 |
0.62 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
18042 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
15192 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
14808 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
15687 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
18680 |
0.00 |
0.68 |
4.15 |
19551 |
28726 |
13589 |
21.20 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
20486 |
0.00 |
0.74 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
16351 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
14528 |
0.00 |
0.53 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
15309 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
15034 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
15471 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
15579 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
14485 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
13777 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
14354 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
19590 |
0.00 |
0.71 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
23476 |
0.00 |
0.85 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
24572 |
0.00 |
0.89 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
19968 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
19341 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
24809 |
0.00 |
0.90 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
27188 |
0.00 |
0.98 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
28815 |
0.00 |
1.04 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
28194 |
0.00 |
1.02 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
27165 |
0.00 |
0.98 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
27861 |
0.00 |
1.01 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
26699 |
0.00 |
0.97 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
21530 |
0.00 |
0.78 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
19807 |
0.00 |
0.72 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
20089 |
0.00 |
0.73 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
15343 |
0.00 |
0.55 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
14492 |
0.00 |
0.52 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
14167 |
0.00 |
0.51 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
12973 |
0.00 |
0.47 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
14690 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
13169 |
0.00 |
0.48 |
3.79 |
19104 |
28815 |
12973 |
21.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
13388 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
12387 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
9804 |
0.00 |
0.35 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
10284 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
12247 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
12684 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
12760 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
12948 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
10641 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
11392 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
11291 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
12200 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
15036 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
13810 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
12481 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
11636 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
13577 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
13791 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
13532 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
14642 |
0.00 |
0.53 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
15346 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
17018 |
0.00 |
0.62 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
17237 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
15411 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
12152 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
10015 |
0.00 |
0.36 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
12747 |
0.00 |
0.46 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
14681 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
13566 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
13519 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
13779 |
0.00 |
0.50 |
3.27 |
13144 |
17237 |
9804 |
14.73 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
14840 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
16750 |
0.00 |
0.61 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
18513 |
0.00 |
0.67 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
19701 |
0.00 |
0.71 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
20573 |
0.00 |
0.74 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
21915 |
0.00 |
0.79 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
21321 |
0.00 |
0.77 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
17183 |
0.00 |
0.62 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
16118 |
0.00 |
0.58 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
16474 |
0.00 |
0.60 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
17725 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
14007 |
0.00 |
0.51 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
11404 |
0.00 |
0.41 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
12600 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
12840 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
11804 |
0.00 |
0.43 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
9594 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
7170 |
0.00 |
0.26 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
6092 |
0.00 |
0.22 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
6626 |
0.00 |
0.24 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
6722 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
5970 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
5344 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
6382 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
7895 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
5229 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
4990 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
5040 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
5977 |
0.00 |
0.22 |
1.48 |
11856 |
21915 |
4990 |
12.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
7044 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
6817 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
7272 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
6320 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
7753 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
8595 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
7942 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
6951 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
6860 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
8587 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
11886 |
0.00 |
0.43 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
14978 |
0.00 |
0.54 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
16698 |
0.00 |
0.60 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
18341 |
0.00 |
0.66 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
20211 |
0.00 |
0.73 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
20817 |
0.00 |
0.75 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
20746 |
0.00 |
0.75 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
20453 |
0.00 |
0.74 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
18937 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
18369 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
16524 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
13331 |
0.00 |
0.48 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
13182 |
0.00 |
0.48 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
15736 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
16001 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
16190 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
14163 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
14218 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
16210 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
17444 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
18095 |
0.00 |
0.65 |
4.06 |
13764 |
20817 |
6320 |
15.42 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
15368 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
15325 |
0.00 |
0.55 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
16785 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
14978 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
12472 |
0.00 |
0.45 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
11534 |
0.00 |
0.42 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
10550 |
0.00 |
0.38 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
11219 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
11515 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
9541 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
9494 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
11573 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
10927 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
8530 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
9729 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
11690 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
14529 |
0.00 |
0.53 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
15209 |
0.00 |
0.55 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
14401 |
0.00 |
0.52 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
14737 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
12587 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
14469 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
18007 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
18555 |
0.00 |
0.67 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
18555 |
0.00 |
0.67 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
26818 |
0.00 |
0.97 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
26818 |
0.00 |
0.97 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
19416 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
22694 |
0.00 |
0.82 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
25430 |
0.00 |
0.92 |
5.72 |
15115 |
26818 |
8530 |
16.39 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
23444 |
0.00 |
0.85 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
21978 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
26314 |
0.00 |
0.95 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
25688 |
0.00 |
0.93 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
25318 |
0.00 |
0.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
26895 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
26842 |
0.00 |
0.97 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
27609 |
0.00 |
1.00 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
30231 |
0.00 |
1.09 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
31891 |
0.00 |
1.15 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
31464 |
0.00 |
1.14 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
30563 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
29188 |
0.00 |
1.06 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
29956 |
0.00 |
1.08 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
32039 |
0.00 |
1.16 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
30845 |
0.00 |
1.12 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
29885 |
0.00 |
1.08 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
28419 |
0.00 |
1.03 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
25612 |
0.00 |
0.93 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
25087 |
0.00 |
0.91 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
25796 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
24903 |
0.00 |
0.90 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
23494 |
0.00 |
0.85 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
23276 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
20139 |
0.00 |
0.73 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
17973 |
0.00 |
0.65 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
16985 |
0.00 |
0.61 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
15834 |
0.00 |
0.57 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
17190 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
18284 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
19144 |
0.00 |
0.69 |
4.54 |
25235 |
32039 |
15834 |
28.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
18124 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
17872 |
0.00 |
0.65 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
17026 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
15525 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
13615 |
0.00 |
0.49 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
11986 |
0.00 |
0.43 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
15508 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
20510 |
0.00 |
0.74 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
19918 |
0.00 |
0.72 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
20472 |
0.00 |
0.74 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
22583 |
0.00 |
0.82 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
23293 |
0.00 |
0.84 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
24432 |
0.00 |
0.88 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
24888 |
0.00 |
0.90 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
24519 |
0.00 |
0.89 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
25910 |
0.00 |
0.94 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
26727 |
0.00 |
0.97 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
26245 |
0.00 |
0.95 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
23460 |
0.00 |
0.85 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
21052 |
0.00 |
0.76 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
20691 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
21065 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
21967 |
0.00 |
0.79 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
23348 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
22645 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
22856 |
0.00 |
0.83 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
23042 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
23741 |
0.00 |
0.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
23691 |
0.00 |
0.86 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
22462 |
0.00 |
0.81 |
5.85 |
21306 |
26727 |
11986 |
23.11 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
21581 |
0.00 |
0.78 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
20601 |
0.00 |
0.74 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
20704 |
0.00 |
0.75 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
21803 |
0.00 |
0.79 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
21349 |
0.00 |
0.77 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
20495 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
15728 |
0.00 |
0.57 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
18089 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
21609 |
0.00 |
0.78 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
20181 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
18446 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
14132 |
0.00 |
0.51 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
12836 |
0.00 |
0.46 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
13609 |
0.00 |
0.49 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
14062 |
0.00 |
0.51 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
15515 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
15731 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
15766 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
12469 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
11288 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
10878 |
0.00 |
0.39 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
9096 |
0.00 |
0.33 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
11897 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
13352 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
14462 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
18151 |
0.00 |
0.66 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
19239 |
0.00 |
0.70 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
19956 |
0.00 |
0.72 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
20539 |
0.00 |
0.74 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
21286 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
22719 |
0.00 |
0.82 |
4.93 |
17018 |
22719 |
9096 |
19.07 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
22909 |
0.00 |
0.83 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
21668 |
0.00 |
0.78 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
20288 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
21014 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
24074 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
25169 |
0.00 |
0.91 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
23418 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
22414 |
0.00 |
0.81 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
23173 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
23768 |
0.00 |
0.86 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
23745 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
23488 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
23804 |
0.00 |
0.86 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
22895 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
22387 |
0.00 |
0.81 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
23128 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
22790 |
0.00 |
0.82 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
23072 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
23273 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
22241 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
23761 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
24612 |
0.00 |
0.89 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
23236 |
0.00 |
0.84 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
23643 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
24522 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
22303 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
18338 |
0.00 |
0.66 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
20399 |
0.00 |
0.74 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
20142 |
0.00 |
0.73 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
19659 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
20142 |
0.00 |
0.73 |
5.26 |
22564 |
25169 |
18338 |
25.29 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
20928 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
20440 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
19684 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
20934 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
21345 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
20737 |
0.00 |
0.75 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
19253 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
19066 |
0.00 |
0.69 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
19243 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
18879 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
18410 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
17932 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
19995 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
17994 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
16995 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
21550 |
0.00 |
0.78 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
24548 |
0.00 |
0.89 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
24711 |
0.00 |
0.89 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
24444 |
0.00 |
0.88 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
21746 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
23425 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
26686 |
0.00 |
0.96 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
26444 |
0.00 |
0.96 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
25079 |
0.00 |
0.91 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
23807 |
0.00 |
0.86 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
23738 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
23580 |
0.00 |
0.85 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
23806 |
0.00 |
0.86 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
19017 |
0.00 |
0.69 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
16042 |
0.00 |
0.58 |
5.61 |
21349 |
26686 |
16042 |
23.15 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
17465 |
0.00 |
0.63 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
20092 |
0.00 |
0.73 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
22090 |
0.00 |
0.80 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
19675 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
18803 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
22121 |
0.00 |
0.80 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
22362 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
21613 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
17771 |
0.00 |
0.64 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
15248 |
0.00 |
0.55 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
16153 |
0.00 |
0.58 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
15366 |
0.00 |
0.56 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
13157 |
0.00 |
0.48 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
10571 |
0.00 |
0.38 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
12294 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
14073 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
14974 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
15933 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
17677 |
0.00 |
0.64 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
20333 |
0.00 |
0.74 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
18909 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
16824 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
17150 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
17607 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
15799 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
13373 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
13745 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
14705 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
13476 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
14757 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
15944 |
0.00 |
0.58 |
3.68 |
16776 |
22362 |
10571 |
18.80 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
15221 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
15090 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
16938 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
17037 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
17366 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
21221 |
0.00 |
0.77 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
24719 |
0.00 |
0.89 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
25975 |
0.00 |
0.94 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
28024 |
0.00 |
1.01 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
29108 |
0.00 |
1.05 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
27269 |
0.00 |
0.99 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
26970 |
0.00 |
0.97 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
28338 |
0.00 |
1.02 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
28995 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
27328 |
0.00 |
0.99 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
30851 |
0.00 |
1.12 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
34451 |
0.00 |
1.25 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
33186 |
0.00 |
1.20 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
33309 |
0.00 |
1.20 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
34745 |
0.00 |
1.26 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
32605 |
0.00 |
1.18 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
30927 |
0.00 |
1.12 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
29210 |
0.00 |
1.06 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
29210 |
0.00 |
1.06 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
20576 |
0.00 |
0.74 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
18756 |
0.00 |
0.68 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
15249 |
0.00 |
0.55 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
14643 |
0.00 |
0.53 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
13968 |
0.00 |
0.50 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
11619 |
0.00 |
0.42 |
4.48 |
24430 |
34745 |
11619 |
26.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
9500 |
0.00 |
0.34 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
10557 |
0.00 |
0.38 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
11109 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
11560 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
12028 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
12514 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
13857 |
0.00 |
0.50 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
13792 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
13947 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
13778 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
14316 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
13489 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
13633 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
12756 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
12135 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
15396 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
14216 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
12894 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
11668 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
13639 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
14216 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
11571 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
9621 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
12269 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
17134 |
0.00 |
0.62 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
19775 |
0.00 |
0.71 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
19571 |
0.00 |
0.71 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
19081 |
0.00 |
0.69 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
20897 |
0.00 |
0.76 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
22071 |
0.00 |
0.80 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
22220 |
0.00 |
0.80 |
5.09 |
14362 |
22220 |
9500 |
16.09 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
19505 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
15451 |
0.00 |
0.56 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
17307 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
20279 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
21372 |
0.00 |
0.77 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
21927 |
0.00 |
0.79 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
18187 |
0.00 |
0.66 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
16043 |
0.00 |
0.58 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
17045 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
16636 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
13800 |
0.00 |
0.50 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
13412 |
0.00 |
0.48 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
12497 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
10574 |
0.00 |
0.38 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
11699 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
12888 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
13226 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
8701 |
0.00 |
0.31 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
8566 |
0.00 |
0.31 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
11535 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
10776 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
9347 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
10832 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
12611 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
13420 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
13791 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
11984 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
10356 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
10191 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
10265 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
11944 |
0.00 |
0.43 |
2.96 |
13747 |
21927 |
8566 |
15.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
10693 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
10502 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
8988 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
8226 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
9144 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
8737 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
9421 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
12542 |
0.00 |
0.45 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
15714 |
0.00 |
0.57 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
14525 |
0.00 |
0.53 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
13860 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
16648 |
0.00 |
0.60 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
18493 |
0.00 |
0.67 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
19389 |
0.00 |
0.70 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
19283 |
0.00 |
0.70 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
17845 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
18874 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
19702 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
17557 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
15713 |
0.00 |
0.57 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
15755 |
0.00 |
0.57 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
11414 |
0.00 |
0.41 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
13334 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
16319 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
15633 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
14327 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
13841 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
10224 |
0.00 |
0.37 |
3.44 |
14168 |
19702 |
8226 |
14.34 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
10820 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
13048 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
10652 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
11318 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
13039 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
12966 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
12728 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
12423 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
12508 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
12993 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
11629 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
10675 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
11834 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
12069 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
10981 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
11755 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
13879 |
0.00 |
0.50 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
14092 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
14313 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
14697 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
14606 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
14946 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
15647 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
16130 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
16614 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
17711 |
0.00 |
0.64 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
18042 |
0.00 |
0.65 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
18901 |
0.00 |
0.68 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
18978 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
17672 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
14390 |
0.00 |
0.52 |
4.42 |
13937 |
18978 |
10652 |
15.62 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
15318 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
17796 |
0.00 |
0.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
17065 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
16358 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
16212 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
17402 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
17966 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
16419 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
15002 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
15898 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
17197 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
17393 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
18141 |
0.00 |
0.66 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
17188 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
16426 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
17038 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
17477 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
17707 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
15936 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
13425 |
0.00 |
0.49 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
12075 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
12722 |
0.00 |
0.46 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
14012 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
13030 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
13216 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
14357 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
14047 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
14000 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
14537 |
0.00 |
0.53 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
14290 |
0.00 |
0.52 |
3.52 |
15655 |
18141 |
12075 |
16.98 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
15141 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
15149 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
15442 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
15070 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
14471 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
15981 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
17324 |
0.00 |
0.63 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
18006 |
0.00 |
0.65 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
17087 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
17287 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
17602 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
15170 |
0.00 |
0.55 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
11639 |
0.00 |
0.42 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
12948 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
18023 |
0.00 |
0.65 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
17905 |
0.00 |
0.65 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
15453 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
14078 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
16039 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
17884 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
16591 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
16027 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
15565 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
15494 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
15476 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
15567 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
13634 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
13283 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
14938 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
11371 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
9810 |
0.00 |
0.35 |
3.40 |
15337 |
18023 |
9810 |
17.19 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
12013 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
13994 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
15172 |
0.00 |
0.55 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
15818 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
17469 |
0.00 |
0.63 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
18365 |
0.00 |
0.66 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
17397 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
15417 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
14446 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
14468 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
15208 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
15487 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
15156 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
13782 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
12889 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
11464 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
10868 |
0.00 |
0.39 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
12200 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
12274 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
10050 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
6228 |
0.00 |
0.23 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
9418 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
14686 |
0.00 |
0.53 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
14677 |
0.00 |
0.53 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
15764 |
0.00 |
0.57 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
16214 |
0.00 |
0.59 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
18169 |
0.00 |
0.66 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
18206 |
0.00 |
0.66 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
17930 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
20690 |
0.00 |
0.75 |
4.40 |
14531 |
20690 |
6228 |
15.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
20509 |
0.00 |
0.74 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
20964 |
0.00 |
0.76 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
20647 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
20043 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
18601 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
16862 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
18151 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
19647 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
19978 |
0.00 |
0.72 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
18426 |
0.00 |
0.67 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
18525 |
0.00 |
0.67 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
19719 |
0.00 |
0.71 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
20535 |
0.00 |
0.74 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
21689 |
0.00 |
0.78 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
21100 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
20069 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
20911 |
0.00 |
0.76 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
20618 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
18998 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
16285 |
0.00 |
0.59 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
11357 |
0.00 |
0.41 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
12490 |
0.00 |
0.45 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
12490 |
0.00 |
0.45 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
19579 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
18841 |
0.00 |
0.68 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
20373 |
0.00 |
0.74 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
21209 |
0.00 |
0.77 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
21613 |
0.00 |
0.78 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
23494 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
23396 |
0.00 |
0.85 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
22524 |
0.00 |
0.81 |
5.47 |
19343 |
23494 |
11357 |
21.68 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
23023 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
21926 |
0.00 |
0.79 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
21349 |
0.00 |
0.77 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
21703 |
0.00 |
0.78 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
20971 |
0.00 |
0.76 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
21810 |
0.00 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
20572 |
0.00 |
0.74 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
19755 |
0.00 |
0.71 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
23434 |
0.00 |
0.85 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
27487 |
0.00 |
0.99 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
28551 |
0.00 |
1.03 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
28628 |
0.00 |
1.03 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
28755 |
0.00 |
1.04 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
30117 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
29668 |
0.00 |
1.07 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
29488 |
0.00 |
1.07 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
32828 |
0.00 |
1.19 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
35462 |
0.00 |
1.28 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
32696 |
0.00 |
1.18 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
30788 |
0.00 |
1.11 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
33772 |
0.00 |
1.22 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
33342 |
0.00 |
1.21 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
34216 |
0.00 |
1.24 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
35295 |
0.00 |
1.28 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
33579 |
0.00 |
1.21 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
32807 |
0.00 |
1.19 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
32144 |
0.00 |
1.16 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
32182 |
0.00 |
1.16 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
32201 |
0.00 |
1.16 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
31342 |
0.00 |
1.13 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
28528 |
0.00 |
1.03 |
8.05 |
28659 |
35462 |
19755 |
32.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
23455 |
0.00 |
0.85 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
17894 |
0.00 |
0.65 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
18389 |
0.00 |
0.66 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
22600 |
0.00 |
0.82 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
24562 |
0.00 |
0.89 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
26595 |
0.00 |
0.96 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
23006 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
21985 |
0.00 |
0.79 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
25428 |
0.00 |
0.92 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
25494 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
24372 |
0.00 |
0.88 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
23776 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
22024 |
0.00 |
0.80 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
21902 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
22933 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
19349 |
0.00 |
0.70 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
19349 |
0.00 |
0.70 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
11621 |
0.00 |
0.42 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
16881 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
18790 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
18756 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
18846 |
0.00 |
0.68 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
19712 |
0.00 |
0.71 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
22971 |
0.00 |
0.83 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
25336 |
0.00 |
0.92 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
26025 |
0.00 |
0.94 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
23474 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
22027 |
0.00 |
0.80 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
27091 |
0.00 |
0.98 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
29371 |
0.00 |
1.06 |
6.37 |
22134 |
29371 |
11621 |
24.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
32387 |
0.00 |
1.17 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
35169 |
0.00 |
1.27 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
36861 |
0.00 |
1.33 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
37749 |
0.00 |
1.36 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
35499 |
0.00 |
1.28 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
34837 |
0.00 |
1.26 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
36324 |
0.00 |
1.31 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
40792 |
0.00 |
1.47 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
40914 |
0.00 |
1.48 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
35301 |
0.00 |
1.28 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
30266 |
0.00 |
1.09 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
33802 |
0.00 |
1.22 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
37849 |
0.00 |
1.37 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
32301 |
0.00 |
1.17 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
32243 |
0.00 |
1.17 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
37644 |
0.00 |
1.36 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
39537 |
0.00 |
1.43 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
39199 |
0.00 |
1.42 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
39757 |
0.00 |
1.44 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
40939 |
0.00 |
1.48 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
37358 |
0.00 |
1.35 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
34411 |
0.00 |
1.24 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
33881 |
0.00 |
1.22 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
32832 |
0.00 |
1.19 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
35039 |
0.00 |
1.27 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
37438 |
0.00 |
1.35 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
34508 |
0.00 |
1.25 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
34003 |
0.00 |
1.23 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
35027 |
0.00 |
1.27 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
36603 |
0.00 |
1.32 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
35529 |
0.00 |
1.28 |
8.97 |
36000 |
40939 |
30266 |
40.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
31955 |
0.00 |
1.16 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
34477 |
0.00 |
1.25 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
33165 |
0.00 |
1.20 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
31731 |
0.00 |
1.15 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
37111 |
0.00 |
1.34 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
33753 |
0.00 |
1.22 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
33753 |
0.00 |
1.22 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
33753 |
0.00 |
1.22 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
33753 |
0.00 |
1.22 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
42696 |
0.00 |
1.54 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
40500 |
0.00 |
1.46 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
37623 |
0.00 |
1.36 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
38816 |
0.00 |
1.40 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
37188 |
0.00 |
1.34 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
36097 |
0.00 |
1.30 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
38831 |
0.00 |
1.40 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
36597 |
0.00 |
1.32 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
33136 |
0.00 |
1.20 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
34168 |
0.00 |
1.24 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
39062 |
0.00 |
1.41 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
40463 |
0.00 |
1.46 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
39117 |
0.00 |
1.41 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
40311 |
0.00 |
1.46 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
43149 |
0.00 |
1.56 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
25-Nov-09 |
47975 |
0.16 |
1.73 |
10.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0.00 |
26-Nov-09 |
43707 |
0.16 |
1.58 |
10.62 |
|
|
|
|
|
|
|
|
|
0.1 |
0.00 |
27-Nov-09 |
43707 |
0.16 |
1.58 |
10.79 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-Nov-09 |
40558 |
0.00 |
1.47 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
42093 |
0.00 |
1.52 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
30-Nov-09 |
47415 |
0.30 |
1.71 |
11.16 |
38222 |
47975 |
31731 |
41.45 |
|
|
|
|
|
0.1 |
0.31 |
1-Dec-09 |
52234 |
0.61 |
1.89 |
11.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
2-Dec-09 |
49019 |
0.80 |
1.77 |
11.52 |
|
|
|
|
|
|
|
|
|
0.3 |
0.29 |
3-Dec-09 |
51656 |
1.09 |
1.87 |
11.81 |
|
|
|
|
|
|
|
|
|
0.4 |
0.40 |
4-Dec-09 |
54843 |
1.50 |
1.98 |
12.21 |
|
|
|
|
|
|
|
|
|
0.6 |
0.21 |
5-Dec-09 |
49330 |
1.70 |
1.78 |
12.53 |
|
|
|
|
|
|
|
|
|
0.6 |
0.14 |
6-Dec-09 |
47537 |
1.84 |
1.72 |
12.73 |
|
|
|
|
|
|
|
|
|
0.7 |
0.15 |
7-Dec-09 |
47928 |
2.00 |
1.73 |
12.74 |
|
|
|
|
|
|
|
|
|
0.8 |
0.15 |
8-Dec-09 |
47786 |
2.15 |
1.73 |
12.58 |
|
|
|
|
|
|
|
|
|
0.8 |
0.04 |
9-Dec-09 |
44780 |
2.19 |
1.62 |
12.43 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
10-Dec-09 |
41167 |
0.00 |
1.49 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
41167 |
0.00 |
1.49 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
30661 |
0.00 |
1.11 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
30661 |
0.00 |
1.11 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
37368 |
0.00 |
1.35 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
36959 |
0.00 |
1.34 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
35330 |
0.00 |
1.28 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
32609 |
0.00 |
1.18 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
35553 |
0.00 |
1.29 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
32793 |
0.00 |
1.19 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
31627 |
0.00 |
1.14 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
34472 |
0.00 |
1.25 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
33747 |
0.00 |
1.22 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
32680 |
0.00 |
1.18 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
31191 |
0.00 |
1.13 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
33459 |
0.00 |
1.21 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
33102 |
0.00 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
33995 |
0.00 |
1.23 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
34948 |
0.00 |
1.26 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
34539 |
0.00 |
1.25 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
37796 |
0.00 |
1.37 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
38439 |
0.00 |
1.39 |
8.90 |
39012 |
54843 |
30661 |
43.72 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
39651 |
0.00 |
1.43 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
42553 |
0.00 |
1.54 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
41029 |
0.00 |
1.48 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
39089 |
0.00 |
1.41 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
38134 |
0.00 |
1.38 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
42186 |
0.00 |
1.53 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
42186 |
0.00 |
1.53 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
8-Jan-10 |
50855 |
0.30 |
1.84 |
10.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
9-Jan-10 |
46937 |
0.38 |
1.70 |
10.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
10-Jan-10 |
45948 |
0.46 |
1.66 |
11.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
11-Jan-10 |
48969 |
0.66 |
1.77 |
11.39 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
12-Jan-10 |
50797 |
0.91 |
1.84 |
11.85 |
|
|
|
|
|
|
|
|
|
0.3 |
0.38 |
13-Jan-10 |
54196 |
1.29 |
1.96 |
12.29 |
|
|
|
|
|
|
|
|
|
0.5 |
0.47 |
14-Jan-10 |
56727 |
1.77 |
2.05 |
12.81 |
|
|
|
|
|
|
|
|
|
0.7 |
0.50 |
15-Jan-10 |
57469 |
2.27 |
2.08 |
13.05 |
|
|
|
|
|
|
|
|
|
0.9 |
0.53 |
16-Jan-10 |
58397 |
2.80 |
2.11 |
13.47 |
|
|
|
|
|
|
|
|
|
1.1 |
0.58 |
17-Jan-10 |
59653 |
3.38 |
2.16 |
13.96 |
|
|
|
|
|
|
|
|
|
1.3 |
0.58 |
18-Jan-10 |
59653 |
3.96 |
2.16 |
14.35 |
|
|
|
|
|
|
|
|
|
1.5 |
0.15 |
19-Jan-10 |
47923 |
4.11 |
1.73 |
14.24 |
|
|
|
|
|
|
|
|
|
1.6 |
0.15 |
20-Jan-10 |
47923 |
4.27 |
1.73 |
14.02 |
|
|
|
|
|
|
|
|
|
1.6 |
0.31 |
21-Jan-10 |
52161 |
4.57 |
1.89 |
13.85 |
|
|
|
|
|
|
|
|
|
1.7 |
0.22 |
22-Jan-10 |
49798 |
4.80 |
1.80 |
13.57 |
|
|
|
|
|
|
|
|
|
1.8 |
0.24 |
23-Jan-10 |
50239 |
5.04 |
1.82 |
13.28 |
|
|
|
|
|
|
|
|
|
1.9 |
0.14 |
24-Jan-10 |
47424 |
5.17 |
1.71 |
12.84 |
|
|
|
|
|
|
|
|
|
2.0 |
0.05 |
25-Jan-10 |
45123 |
5.23 |
1.63 |
12.31 |
|
|
|
|
|
|
|
|
|
2.0 |
0.05 |
26-Jan-10 |
45162 |
5.28 |
1.63 |
12.21 |
|
|
|
|
|
|
|
|
|
2.0 |
0.05 |
27-Jan-10 |
44955 |
5.33 |
1.63 |
12.10 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
28-Jan-10 |
42263 |
0.00 |
1.53 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
29-Jan-10 |
45085 |
5.38 |
1.63 |
11.58 |
|
|
|
|
|
|
|
|
|
2.0 |
0.00 |
30-Jan-10 |
43760 |
5.38 |
1.58 |
11.34 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
31-Jan-10 |
38994 |
0.00 |
1.41 |
11.04 |
47588 |
59653 |
38134 |
53.33 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
34239 |
0.00 |
1.24 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
31747 |
0.00 |
1.15 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
29321 |
0.00 |
1.06 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
29321 |
0.00 |
1.06 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
17504 |
0.00 |
0.63 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
17504 |
0.00 |
0.63 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
28451 |
0.00 |
1.03 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
28451 |
0.00 |
1.03 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
37804 |
0.00 |
1.37 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
42401 |
0.00 |
1.53 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
11-Feb-10 |
46413 |
4.83 |
1.68 |
7.90 |
|
|
|
|
|
|
|
|
|
1.8 |
0.02 |
12-Feb-10 |
44106 |
4.59 |
1.59 |
8.86 |
|
|
|
|
|
|
|
|
|
1.7 |
0.05 |
13-Feb-10 |
44900 |
4.25 |
1.62 |
9.85 |
|
|
|
|
|
|
|
|
|
1.6 |
0.03 |
14-Feb-10 |
44563 |
3.81 |
1.61 |
10.43 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
15-Feb-10 |
41826 |
0.00 |
1.51 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
42614 |
0.00 |
1.54 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
43359 |
0.00 |
1.57 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
18-Feb-10 |
43973 |
1.63 |
1.59 |
11.04 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
19-Feb-10 |
40577 |
0.00 |
1.47 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
40577 |
0.00 |
1.47 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
33539 |
0.00 |
1.21 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
33539 |
0.00 |
1.21 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
33539 |
0.00 |
1.21 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
24-Feb-10 |
49781 |
0.64 |
1.80 |
9.96 |
|
|
|
|
|
|
|
|
|
0.2 |
0.22 |
25-Feb-10 |
49781 |
0.81 |
1.80 |
10.17 |
|
|
|
|
|
|
|
|
|
0.3 |
0.55 |
26-Feb-10 |
58758 |
1.30 |
2.12 |
10.83 |
|
|
|
|
|
|
|
|
|
0.5 |
0.57 |
27-Feb-10 |
59405 |
1.82 |
2.15 |
11.51 |
|
|
|
|
|
|
|
|
|
0.7 |
0.57 |
28-Feb-10 |
59385 |
2.39 |
2.15 |
12.44 |
39549 |
59405 |
17504 |
40.03 |
|
|
|
|
|
0.9 |
0.46 |
1-Mar-10 |
56352 |
2.80 |
2.04 |
13.27 |
|
|
|
|
|
|
|
|
|
1.1 |
0.35 |
2-Mar-10 |
53326 |
3.14 |
1.93 |
13.98 |
|
|
|
|
|
|
|
|
|
1.2 |
0.36 |
3-Mar-10 |
53561 |
3.50 |
1.94 |
14.12 |
|
|
|
|
|
|
|
|
|
1.3 |
0.43 |
4-Mar-10 |
55489 |
3.93 |
2.01 |
14.33 |
|
|
|
|
|
|
|
|
|
1.5 |
0.49 |
5-Mar-10 |
57106 |
4.42 |
2.06 |
14.27 |
|
|
|
|
|
|
|
|
|
1.7 |
0.49 |
6-Mar-10 |
57215 |
4.91 |
2.07 |
14.19 |
|
|
|
|
|
|
|
|
|
1.9 |
0.36 |
7-Mar-10 |
53662 |
5.27 |
1.94 |
13.98 |
|
|
|
|
|
|
|
|
|
2.0 |
0.43 |
8-Mar-10 |
55488 |
5.70 |
2.01 |
13.95 |
|
|
|
|
|
|
|
|
|
2.2 |
0.47 |
9-Mar-10 |
56673 |
6.17 |
2.05 |
14.07 |
|
|
|
|
|
|
|
|
|
2.3 |
0.30 |
10-Mar-10 |
51878 |
6.47 |
1.88 |
14.01 |
|
|
|
|
|
|
|
|
|
2.4 |
0.31 |
11-Mar-10 |
52196 |
6.78 |
1.89 |
13.89 |
|
|
|
|
|
|
|
|
|
2.6 |
0.20 |
12-Mar-10 |
49244 |
6.98 |
1.78 |
13.60 |
|
|
|
|
|
|
|
|
|
2.6 |
0.05 |
13-Mar-10 |
44937 |
7.02 |
1.62 |
13.16 |
|
|
|
|
|
|
|
|
|
2.7 |
0.11 |
14-Mar-10 |
46573 |
7.03 |
1.68 |
12.90 |
|
|
|
|
|
|
|
|
|
2.7 |
0.21 |
15-Mar-10 |
49465 |
7.22 |
1.79 |
12.69 |
|
|
|
|
|
|
|
|
|
2.7 |
0.08 |
16-Mar-10 |
45838 |
7.26 |
1.66 |
12.30 |
|
|
|
|
|
|
|
|
|
2.7 |
0.08 |
17-Mar-10 |
45838 |
7.30 |
1.66 |
12.08 |
|
|
|
|
|
|
|
|
|
2.8 |
0.08 |
18-Mar-10 |
45838 |
7.38 |
1.66 |
11.85 |
|
|
|
|
|
|
|
|
|
2.8 |
0 |
19-Mar-10 |
33799 |
0.00 |
1.22 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
38591 |
0.00 |
1.40 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
33681 |
0.00 |
1.22 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
30773 |
0.00 |
1.11 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
34610 |
0.00 |
1.25 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
37711 |
0.00 |
1.36 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
40111 |
0.00 |
1.45 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
41304 |
0.00 |
1.49 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
42038 |
0.00 |
1.52 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
40618 |
0.00 |
1.47 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
42488 |
0.00 |
1.54 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
30-Mar-10 |
45655 |
5.88 |
1.65 |
10.48 |
|
|
|
|
|
|
|
|
|
2.2 |
0.03 |
31-Mar-10 |
44506 |
5.35 |
1.61 |
10.73 |
46341 |
57215 |
30773 |
51.93 |
|
|
|
|
|
2.0 |
0 |
1-Apr-10 |
40696 |
0.00 |
1.47 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
40696 |
0.00 |
1.47 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
34364 |
0.00 |
1.24 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
34364 |
0.00 |
1.24 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
42246 |
0.00 |
1.53 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
6-Apr-10 |
43834 |
2.78 |
1.58 |
10.15 |
|
|
|
|
|
|
|
|
|
1.1 |
0.21 |
7-Apr-10 |
49354 |
2.63 |
1.78 |
10.32 |
|
|
|
|
|
|
|
|
|
1.0 |
0.12 |
8-Apr-10 |
46991 |
2.32 |
1.70 |
10.55 |
|
|
|
|
|
|
|
|
|
0.9 |
0.23 |
9-Apr-10 |
50114 |
2.08 |
1.81 |
10.89 |
|
|
|
|
|
|
|
|
|
0.8 |
0.36 |
10-Apr-10 |
53492 |
2.14 |
1.93 |
11.58 |
|
|
|
|
|
|
|
|
|
0.8 |
0.34 |
11-Apr-10 |
52966 |
2.17 |
1.91 |
12.25 |
|
|
|
|
|
|
|
|
|
0.8 |
0.34 |
12-Apr-10 |
53036 |
2.30 |
1.92 |
12.64 |
|
|
|
|
|
|
|
|
|
0.9 |
0.34 |
13-Apr-10 |
53036 |
2.60 |
1.92 |
12.98 |
|
|
|
|
|
|
|
|
|
1.0 |
0.34 |
14-Apr-10 |
53036 |
2.83 |
1.92 |
13.11 |
|
|
|
|
|
|
|
|
|
1.1 |
0.34 |
15-Apr-10 |
53036 |
2.96 |
1.92 |
13.33 |
|
|
|
|
|
|
|
|
|
1.1 |
0.34 |
16-Apr-10 |
53036 |
3.22 |
1.92 |
13.43 |
|
|
|
|
|
|
|
|
|
1.2 |
0.34 |
17-Apr-10 |
53036 |
3.48 |
1.92 |
13.42 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
18-Apr-10 |
40702 |
0.00 |
1.47 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
41804 |
0.00 |
1.51 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
20-Apr-10 |
43764 |
3.41 |
1.58 |
12.23 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
21-Apr-10 |
43213 |
0.00 |
1.56 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
22-Apr-10 |
43695 |
3.41 |
1.58 |
11.54 |
|
|
|
|
|
|
|
|
|
1.3 |
0.12 |
23-Apr-10 |
46874 |
3.52 |
1.69 |
11.32 |
|
|
|
|
|
|
|
|
|
1.3 |
0.01 |
24-Apr-10 |
43892 |
3.53 |
1.59 |
10.99 |
|
|
|
|
|
|
|
|
|
1.3 |
0.03 |
25-Apr-10 |
44386 |
3.56 |
1.60 |
11.12 |
|
|
|
|
|
|
|
|
|
1.3 |
0.13 |
26-Apr-10 |
47201 |
3.69 |
1.71 |
11.32 |
|
|
|
|
|
|
|
|
|
1.4 |
0.25 |
27-Apr-10 |
50645 |
3.94 |
1.83 |
11.56 |
|
|
|
|
|
|
|
|
|
1.5 |
0.36 |
28-Apr-10 |
53639 |
4.30 |
1.94 |
11.94 |
|
|
|
|
|
|
|
|
|
1.6 |
0.37 |
29-Apr-10 |
53762 |
4.67 |
1.94 |
12.31 |
|
|
|
|
|
|
|
|
|
1.8 |
0.44 |
30-Apr-10 |
55749 |
5.03 |
2.02 |
12.63 |
47222 |
55749 |
34364 |
51.21 |
|
|
|
|
|
1.9 |
0.51 |
1-May-10 |
57749 |
5.51 |
2.09 |
13.13 |
|
|
|
|
|
|
|
|
|
2.1 |
0.50 |
2-May-10 |
57434 |
6.01 |
2.08 |
13.60 |
|
|
|
|
|
|
|
|
|
2.3 |
0.50 |
3-May-10 |
57434 |
6.51 |
2.08 |
13.97 |
|
|
|
|
|
|
|
|
|
2.5 |
0.09 |
4-May-10 |
46174 |
6.60 |
1.67 |
13.81 |
|
|
|
|
|
|
|
|
|
2.5 |
0.17 |
5-May-10 |
48233 |
6.77 |
1.74 |
13.61 |
|
|
|
|
|
|
|
|
|
2.6 |
0.16 |
6-May-10 |
48019 |
6.92 |
1.74 |
13.40 |
|
|
|
|
|
|
|
|
|
2.6 |
0.19 |
7-May-10 |
48959 |
7.11 |
1.77 |
13.16 |
|
|
|
|
|
|
|
|
|
2.7 |
0.22 |
8-May-10 |
49663 |
7.12 |
1.80 |
12.87 |
|
|
|
|
|
|
|
|
|
2.7 |
0.10 |
9-May-10 |
46381 |
7.10 |
1.68 |
12.47 |
|
|
|
|
|
|
|
|
|
2.7 |
0.03 |
10-May-10 |
44521 |
6.90 |
1.61 |
12.00 |
|
|
|
|
|
|
|
|
|
2.6 |
0.06 |
11-May-10 |
45326 |
6.60 |
1.64 |
11.97 |
|
|
|
|
|
|
|
|
|
2.5 |
0.05 |
12-May-10 |
45045 |
6.31 |
1.63 |
11.85 |
|
|
|
|
|
|
|
|
|
2.4 |
0.04 |
13-May-10 |
44775 |
6.02 |
1.62 |
11.74 |
|
|
|
|
|
|
|
|
|
2.3 |
0.07 |
14-May-10 |
45486 |
5.74 |
1.64 |
11.61 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
15-May-10 |
40651 |
0.00 |
1.47 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
36901 |
0.00 |
1.33 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
38662 |
0.00 |
1.40 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
39979 |
0.00 |
1.45 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
38009 |
0.00 |
1.37 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
36887 |
0.00 |
1.33 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
39129 |
0.00 |
1.41 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
22-May-10 |
44627 |
4.42 |
1.61 |
9.91 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
23-May-10 |
42107 |
0.00 |
1.52 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
37955 |
0.00 |
1.37 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
37955 |
0.00 |
1.37 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
26-May-10 |
48500 |
4.44 |
1.75 |
10.38 |
|
|
|
|
|
|
|
|
|
1.7 |
0.13 |
27-May-10 |
47237 |
4.44 |
1.71 |
10.75 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
28-May-10 |
42049 |
0.00 |
1.52 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
36596 |
0.00 |
1.32 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
41174 |
0.00 |
1.49 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
41174 |
0.00 |
1.49 |
10.65 |
44348 |
57749 |
36596 |
49.70 |
|
|
|
|
|
0.0 |
0.29 |
1-Jun-10 |
51677 |
2.80 |
1.87 |
11.15 |
|
|
|
|
|
|
|
|
|
1.1 |
0.28 |
2-Jun-10 |
51442 |
2.58 |
1.86 |
11.25 |
|
|
|
|
|
|
|
|
|
1.0 |
0.26 |
3-Jun-10 |
50926 |
2.35 |
1.84 |
11.39 |
|
|
|
|
|
|
|
|
|
0.9 |
0.22 |
4-Jun-10 |
49596 |
2.47 |
1.79 |
11.66 |
|
|
|
|
|
|
|
|
|
0.9 |
0.25 |
5-Jun-10 |
50686 |
2.56 |
1.83 |
12.17 |
|
|
|
|
|
|
|
|
|
1.0 |
0.34 |
6-Jun-10 |
53041 |
2.74 |
1.92 |
12.60 |
|
|
|
|
|
|
|
|
|
1.0 |
0.41 |
7-Jun-10 |
55035 |
2.96 |
1.99 |
13.10 |
|
|
|
|
|
|
|
|
|
1.1 |
0.40 |
8-Jun-10 |
54603 |
3.14 |
1.97 |
13.21 |
|
|
|
|
|
|
|
|
|
1.2 |
0.41 |
9-Jun-10 |
54918 |
3.45 |
1.99 |
13.33 |
|
|
|
|
|
|
|
|
|
1.3 |
0.40 |
10-Jun-10 |
54583 |
3.81 |
1.97 |
13.46 |
|
|
|
|
|
|
|
|
|
1.4 |
0.33 |
11-Jun-10 |
52696 |
4.08 |
1.90 |
13.58 |
|
|
|
|
|
|
|
|
|
1.5 |
0.22 |
12-Jun-10 |
49621 |
4.25 |
1.79 |
13.54 |
|
|
|
|
|
|
|
|
|
1.6 |
0.07 |
13-Jun-10 |
45563 |
4.27 |
1.65 |
13.27 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
14-Jun-10 |
42881 |
0.00 |
1.55 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
15-Jun-10 |
45897 |
4.29 |
1.66 |
12.51 |
|
|
|
|
|
|
|
|
|
1.6 |
0.13 |
16-Jun-10 |
47253 |
4.42 |
1.71 |
12.24 |
|
|
|
|
|
|
|
|
|
1.7 |
0.07 |
17-Jun-10 |
45581 |
4.49 |
1.65 |
11.91 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
18-Jun-10 |
41495 |
0.00 |
1.50 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
42100 |
0.00 |
1.52 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
20-Jun-10 |
45663 |
4.56 |
1.65 |
11.24 |
|
|
|
|
|
|
|
|
|
1.7 |
0.17 |
21-Jun-10 |
48414 |
4.73 |
1.75 |
11.44 |
|
|
|
|
|
|
|
|
|
1.8 |
0.16 |
22-Jun-10 |
48047 |
4.86 |
1.74 |
11.52 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
23-Jun-10 |
43562 |
0.00 |
1.57 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
43473 |
0.00 |
1.57 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
25-Jun-10 |
44362 |
4.88 |
1.60 |
11.41 |
|
|
|
|
|
|
|
|
|
1.8 |
0.01 |
26-Jun-10 |
43793 |
4.71 |
1.58 |
11.47 |
|
|
|
|
|
|
|
|
|
1.8 |
0.01 |
27-Jun-10 |
43793 |
4.59 |
1.58 |
11.40 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
28-Jun-10 |
37065 |
0.00 |
1.34 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
39856 |
0.00 |
1.44 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
38159 |
0.00 |
1.38 |
10.50 |
47193 |
55035 |
37065 |
51.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
39032 |
0.00 |
1.41 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
35778 |
0.00 |
1.29 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
34013 |
0.00 |
1.23 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
35537 |
0.00 |
1.28 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
36076 |
0.00 |
1.30 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
37483 |
0.00 |
1.35 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
39089 |
0.00 |
1.41 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
43001 |
0.00 |
1.55 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
9-Jul-10 |
45292 |
2.20 |
1.64 |
9.78 |
|
|
|
|
|
|
|
|
|
0.8 |
0.04 |
10-Jul-10 |
44682 |
1.83 |
1.62 |
10.16 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
11-Jul-10 |
43311 |
0.00 |
1.57 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
42853 |
0.00 |
1.55 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
42132 |
0.00 |
1.52 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
42082 |
0.00 |
1.52 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
42006 |
0.00 |
1.52 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
16-Jul-10 |
43737 |
0.74 |
1.58 |
10.87 |
|
|
|
|
|
|
|
|
|
0.3 |
0.04 |
17-Jul-10 |
44705 |
0.65 |
1.62 |
10.87 |
|
|
|
|
|
|
|
|
|
0.2 |
0.04 |
18-Jul-10 |
44705 |
0.62 |
1.62 |
10.92 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
19-Jul-10 |
31652 |
0.00 |
1.14 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
31652 |
0.00 |
1.14 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
42899 |
0.00 |
1.55 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
40340 |
0.00 |
1.46 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
41184 |
0.00 |
1.49 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
40388 |
0.00 |
1.46 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
41375 |
0.00 |
1.50 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
43067 |
0.00 |
1.56 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
41862 |
0.00 |
1.51 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
28-Jul-10 |
44510 |
0.21 |
1.61 |
10.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
29-Jul-10 |
45175 |
0.26 |
1.63 |
10.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Jul-10 |
39924 |
0.00 |
1.44 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
38727 |
0.00 |
1.40 |
10.65 |
40589 |
45292 |
31652 |
45.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
41952 |
0.00 |
1.52 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
41648 |
0.00 |
1.51 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
42729 |
0.00 |
1.54 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
4-Aug-10 |
45201 |
0.32 |
1.63 |
10.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
5-Aug-10 |
44866 |
0.36 |
1.62 |
10.67 |
|
|
|
|
|
|
|
|
|
0.1 |
0.00 |
6-Aug-10 |
43676 |
0.36 |
1.58 |
10.80 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Aug-10 |
41706 |
0.00 |
1.51 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
41555 |
0.00 |
1.50 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
40376 |
0.00 |
1.46 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
38789 |
0.00 |
1.40 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
39856 |
0.00 |
1.44 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
35598 |
0.00 |
1.29 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
35598 |
0.00 |
1.29 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
30028 |
0.00 |
1.09 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
32489 |
0.00 |
1.17 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
32192 |
0.00 |
1.16 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
30912 |
0.00 |
1.12 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
27600 |
0.00 |
1.00 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
24378 |
0.00 |
0.88 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
24252 |
0.00 |
0.88 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
23601 |
0.00 |
0.85 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
24631 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
27169 |
0.00 |
0.98 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
30997 |
0.00 |
1.12 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
32097 |
0.00 |
1.16 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
33625 |
0.00 |
1.22 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
38139 |
0.00 |
1.38 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
40795 |
0.00 |
1.47 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
38663 |
0.00 |
1.40 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
34604 |
0.00 |
1.25 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
30968 |
0.00 |
1.12 |
9.00 |
35183 |
45201 |
23601 |
39.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
30968 |
0.00 |
1.12 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
30968 |
0.00 |
1.12 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
19963 |
0.00 |
0.72 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
19963 |
0.00 |
0.72 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
30575 |
0.00 |
1.11 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
29455 |
0.00 |
1.06 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
29892 |
0.00 |
1.08 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
29892 |
0.00 |
1.08 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
38920 |
0.00 |
1.41 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
35566 |
0.00 |
1.29 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
36012 |
0.00 |
1.30 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
39026 |
0.00 |
1.41 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
34435 |
0.00 |
1.24 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
33907 |
0.00 |
1.23 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
37719 |
0.00 |
1.36 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
36920 |
0.00 |
1.33 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
35672 |
0.00 |
1.29 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
33549 |
0.00 |
1.21 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
33098 |
0.00 |
1.20 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
29754 |
0.00 |
1.08 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
27176 |
0.00 |
0.98 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
25413 |
0.00 |
0.92 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
22853 |
0.00 |
0.83 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
24031 |
0.00 |
0.87 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
25022 |
0.00 |
0.90 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
23985 |
0.00 |
0.87 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
22964 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
20589 |
0.00 |
0.74 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
19521 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
21718 |
0.00 |
0.79 |
5.71 |
29318 |
39026 |
19521 |
31.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
21549 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
22565 |
0.00 |
0.82 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
25529 |
0.00 |
0.92 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
26136 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
26535 |
0.00 |
0.96 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
23869 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
22757 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
23377 |
0.00 |
0.85 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
23514 |
0.00 |
0.85 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
25690 |
0.00 |
0.93 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
28575 |
0.00 |
1.03 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
27653 |
0.00 |
1.00 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
27653 |
0.00 |
1.00 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
19697 |
0.00 |
0.71 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
21261 |
0.00 |
0.77 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
23971 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
29460 |
0.00 |
1.06 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
30983 |
0.00 |
1.12 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
30477 |
0.00 |
1.10 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
32719 |
0.00 |
1.18 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
30583 |
0.00 |
1.11 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
31276 |
0.00 |
1.13 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
34525 |
0.00 |
1.25 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
33948 |
0.00 |
1.23 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
34772 |
0.00 |
1.26 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
34671 |
0.00 |
1.25 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
35811 |
0.00 |
1.29 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
35437 |
0.00 |
1.28 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
35437 |
0.00 |
1.28 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
27844 |
0.00 |
1.01 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
27844 |
0.00 |
1.01 |
8.38 |
28262 |
35811 |
19697 |
31.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
33977 |
0.00 |
1.23 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
30740 |
0.00 |
1.11 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
28222 |
0.00 |
1.02 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
23254 |
0.00 |
0.84 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
26595 |
0.00 |
0.96 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
28260 |
0.00 |
1.02 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
26671 |
0.00 |
0.96 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
25677 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
24761 |
0.00 |
0.90 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
23607 |
0.00 |
0.85 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
22878 |
0.00 |
0.83 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
26998 |
0.00 |
0.98 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
27972 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
24273 |
0.00 |
0.88 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
21638 |
0.00 |
0.78 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
23164 |
0.00 |
0.84 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
24828 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
25441 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
24545 |
0.00 |
0.89 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
20503 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
21488 |
0.00 |
0.78 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
23508 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
22347 |
0.00 |
0.81 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
21890 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
22935 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
25672 |
0.00 |
0.93 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
26069 |
0.00 |
0.94 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
23832 |
0.00 |
0.86 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
24776 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
27059 |
0.00 |
0.98 |
6.23 |
25119 |
33977 |
20503 |
27.24 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
25579 |
0.00 |
0.92 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
22616 |
0.00 |
0.82 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
20841 |
0.00 |
0.75 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
22562 |
0.00 |
0.82 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
27491 |
0.00 |
0.99 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
28949 |
0.00 |
1.05 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
26957 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
27543 |
0.00 |
1.00 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
28450 |
0.00 |
1.03 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
27487 |
0.00 |
0.99 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
24988 |
0.00 |
0.90 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
21448 |
0.00 |
0.78 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
25168 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
29673 |
0.00 |
1.07 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
30422 |
0.00 |
1.10 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
32410 |
0.00 |
1.17 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
32041 |
0.00 |
1.16 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
32041 |
0.00 |
1.16 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
32041 |
0.00 |
1.16 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
20333 |
0.00 |
0.74 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
23338 |
0.00 |
0.84 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
23656 |
0.00 |
0.86 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
21681 |
0.00 |
0.78 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
22304 |
0.00 |
0.81 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
23745 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
23961 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
24745 |
0.00 |
0.89 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
25303 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
26568 |
0.00 |
0.96 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
26774 |
0.00 |
0.97 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
23028 |
0.00 |
0.83 |
6.29 |
25940 |
32410 |
20333 |
29.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
21359 |
0.00 |
0.77 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
23037 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
23564 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
21890 |
0.00 |
0.79 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
20392 |
0.00 |
0.74 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
21197 |
0.00 |
0.77 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
22692 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
21328 |
0.00 |
0.77 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
20928 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
20543 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
20821 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
22062 |
0.00 |
0.80 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
25453 |
0.00 |
0.92 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
26383 |
0.00 |
0.95 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
23329 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
22085 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
23182 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
23777 |
0.00 |
0.86 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
23777 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
35522 |
0.00 |
1.28 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
35522 |
0.00 |
1.28 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
28617 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
28482 |
0.00 |
1.03 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
28384 |
0.00 |
1.03 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
25147 |
0.00 |
0.91 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
20875 |
0.00 |
0.75 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
23475 |
0.00 |
0.85 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
23820 |
0.00 |
0.86 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
22013 |
0.00 |
0.80 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
18602 |
0.00 |
0.67 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
17176 |
0.00 |
0.62 |
5.46 |
23724 |
35522 |
17176 |
26.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
20637 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
24814 |
0.00 |
0.90 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
25631 |
0.00 |
0.93 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
25185 |
0.00 |
0.91 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
25379 |
0.00 |
0.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
23740 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
19899 |
0.00 |
0.72 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
14880 |
0.00 |
0.54 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
14942 |
0.00 |
0.54 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
16446 |
0.00 |
0.59 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
15632 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
17741 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
18011 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
17257 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
19243 |
0.00 |
0.70 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
20928 |
0.00 |
0.76 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
20308 |
0.00 |
0.73 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
16852 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
14127 |
0.00 |
0.51 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
14549 |
0.00 |
0.53 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
15020 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
15961 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
16071 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
15566 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
16959 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
19077 |
0.00 |
0.69 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
21495 |
0.00 |
0.78 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
20634 |
0.00 |
0.75 |
4.55 |
18864 |
25631 |
14127 |
21.14 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
20857 |
0.00 |
0.75 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
23212 |
0.00 |
0.84 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
21808 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
22458 |
0.00 |
0.81 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
23335 |
0.00 |
0.84 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
25687 |
0.00 |
0.93 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
29010 |
0.00 |
1.05 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
31078 |
0.00 |
1.12 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
31035 |
0.00 |
1.12 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
30174 |
0.00 |
1.09 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
30896 |
0.00 |
1.12 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
31125 |
0.00 |
1.13 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
34673 |
0.00 |
1.25 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
37859 |
0.00 |
1.37 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
38021 |
0.00 |
1.37 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
35236 |
0.00 |
1.27 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
32326 |
0.00 |
1.17 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
35518 |
0.00 |
1.28 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
35202 |
0.00 |
1.27 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
32780 |
0.00 |
1.18 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
35449 |
0.00 |
1.28 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
36218 |
0.00 |
1.31 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
36218 |
0.00 |
1.31 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
29685 |
0.00 |
1.07 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
26767 |
0.00 |
0.97 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
24734 |
0.00 |
0.89 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
24734 |
0.00 |
0.89 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
33230 |
0.00 |
1.20 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
32660 |
0.00 |
1.18 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
32558 |
0.00 |
1.18 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
31898 |
0.00 |
1.15 |
7.47 |
30530 |
38021 |
20857 |
34.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
34470 |
0.00 |
1.25 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
33394 |
0.00 |
1.21 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
30683 |
0.00 |
1.11 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
29489 |
0.00 |
1.07 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
30384 |
0.00 |
1.10 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
31471 |
0.00 |
1.14 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
33215 |
0.00 |
1.20 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
32091 |
0.00 |
1.16 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
33508 |
0.00 |
1.21 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
36754 |
0.00 |
1.33 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
34438 |
0.00 |
1.24 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
32388 |
0.00 |
1.17 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
33251 |
0.00 |
1.20 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
34974 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
31664 |
0.00 |
1.14 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
30314 |
0.00 |
1.10 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
29817 |
0.00 |
1.08 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
29817 |
0.00 |
1.08 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
29817 |
0.00 |
1.08 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
29817 |
0.00 |
1.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
35606 |
0.00 |
1.29 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
35606 |
0.00 |
1.29 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
35606 |
0.00 |
1.29 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
24-Apr-11 |
53496 |
0.36 |
1.93 |
9.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
25-Apr-11 |
52080 |
0.66 |
1.88 |
9.83 |
|
|
|
|
|
|
|
|
|
0.3 |
0.26 |
26-Apr-11 |
50895 |
0.92 |
1.84 |
10.60 |
|
|
|
|
|
|
|
|
|
0.3 |
0.23 |
27-Apr-11 |
50106 |
1.16 |
1.81 |
11.33 |
|
|
|
|
|
|
|
|
|
0.4 |
0.26 |
28-Apr-11 |
50742 |
1.41 |
1.83 |
11.88 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
29-Apr-11 |
46209 |
1.51 |
1.67 |
12.26 |
|
|
|
|
|
|
|
|
|
0.6 |
0.01 |
30-Apr-11 |
44000 |
1.52 |
1.59 |
12.56 |
36387 |
53496 |
29489 |
40.78 |
|
|
|
|
|
0.6 |
0.02 |
1-May-11 |
44111 |
1.54 |
1.59 |
12.22 |
|
|
|
|
|
|
|
|
|
0.6 |
0.12 |
2-May-11 |
47018 |
1.66 |
1.70 |
12.04 |
|
|
|
|
|
|
|
|
|
0.6 |
0.25 |
3-May-11 |
50519 |
1.91 |
1.83 |
12.03 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
4-May-11 |
49283 |
2.11 |
1.78 |
12.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0.18 |
5-May-11 |
48752 |
2.29 |
1.76 |
11.93 |
|
|
|
|
|
|
|
|
|
0.9 |
0.11 |
6-May-11 |
46648 |
2.40 |
1.69 |
11.94 |
|
|
|
|
|
|
|
|
|
0.9 |
0.19 |
7-May-11 |
48933 |
2.59 |
1.77 |
12.12 |
|
|
|
|
|
|
|
|
|
1.0 |
0.22 |
8-May-11 |
49772 |
2.81 |
1.80 |
12.32 |
|
|
|
|
|
|
|
|
|
1.1 |
0.18 |
9-May-11 |
48576 |
2.99 |
1.76 |
12.38 |
|
|
|
|
|
|
|
|
|
1.1 |
0.19 |
10-May-11 |
48784 |
3.18 |
1.76 |
12.32 |
|
|
|
|
|
|
|
|
|
1.2 |
0.02 |
11-May-11 |
44120 |
3.20 |
1.59 |
12.13 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
12-May-11 |
41390 |
0.00 |
1.50 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
41390 |
0.00 |
1.50 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
27141 |
0.00 |
0.98 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
32708 |
0.00 |
1.18 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
35713 |
0.00 |
1.29 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
35912 |
0.00 |
1.30 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
36278 |
0.00 |
1.31 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
33142 |
0.00 |
1.20 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
31475 |
0.00 |
1.14 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
31064 |
0.00 |
1.12 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
27637 |
0.00 |
1.00 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
29431 |
0.00 |
1.06 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
29781 |
0.00 |
1.08 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
25188 |
0.00 |
0.91 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
25626 |
0.00 |
0.93 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
27902 |
0.00 |
1.01 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
28470 |
0.00 |
1.03 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
27416 |
0.00 |
0.99 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
25656 |
0.00 |
0.93 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
24314 |
0.00 |
0.88 |
6.67 |
36908 |
50519 |
24314 |
41.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
29560 |
0.00 |
1.07 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
28663 |
0.00 |
1.04 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
28125 |
0.00 |
1.02 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
32458 |
0.00 |
1.17 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
33032 |
0.00 |
1.19 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
33224 |
0.00 |
1.20 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
30155 |
0.00 |
1.09 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
30477 |
0.00 |
1.10 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
31270 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
31000 |
0.00 |
1.12 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
32084 |
0.00 |
1.16 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
32359 |
0.00 |
1.17 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
33829 |
0.00 |
1.22 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
29370 |
0.00 |
1.06 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
25149 |
0.00 |
0.91 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
26221 |
0.00 |
0.95 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
27576 |
0.00 |
1.00 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
25300 |
0.00 |
0.91 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
27059 |
0.00 |
0.98 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
29636 |
0.00 |
1.07 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
29636 |
0.00 |
1.07 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
14975 |
0.00 |
0.54 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
19444 |
0.00 |
0.70 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
19444 |
0.00 |
0.70 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
26339 |
0.00 |
0.95 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
26579 |
0.00 |
0.96 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
29999 |
0.00 |
1.08 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
31948 |
0.00 |
1.15 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
32632 |
0.00 |
1.18 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
28435 |
0.00 |
1.03 |
7.06 |
28397 |
33829 |
14975 |
31.82 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
27925 |
0.00 |
1.01 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
31095 |
0.00 |
1.12 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
30676 |
0.00 |
1.11 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
30544 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
29048 |
0.00 |
1.05 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
27425 |
0.00 |
0.99 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
27790 |
0.00 |
1.00 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
28244 |
0.00 |
1.02 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
28317 |
0.00 |
1.02 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
27310 |
0.00 |
0.99 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
26339 |
0.00 |
0.95 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
24268 |
0.00 |
0.88 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
23489 |
0.00 |
0.85 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
23563 |
0.00 |
0.85 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
22305 |
0.00 |
0.81 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
20183 |
0.00 |
0.73 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
21831 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
23475 |
0.00 |
0.85 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
24244 |
0.00 |
0.88 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
25567 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
27762 |
0.00 |
1.00 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
30696 |
0.00 |
1.11 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
32300 |
0.00 |
1.17 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
32434 |
0.00 |
1.17 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
29292 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
27769 |
0.00 |
1.00 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
28948 |
0.00 |
1.05 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
32255 |
0.00 |
1.17 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
34863 |
0.00 |
1.26 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
34221 |
0.00 |
1.24 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
33984 |
0.00 |
1.23 |
8.00 |
28005 |
34863 |
20183 |
31.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
28632 |
0.00 |
1.04 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
24384 |
0.00 |
0.88 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
27429 |
0.00 |
0.99 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
31666 |
0.00 |
1.14 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
32961 |
0.00 |
1.19 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
29419 |
0.00 |
1.06 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
30683 |
0.00 |
1.11 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
33737 |
0.00 |
1.22 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
34984 |
0.00 |
1.26 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
34283 |
0.00 |
1.24 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
34063 |
0.00 |
1.23 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
34069 |
0.00 |
1.23 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
34491 |
0.00 |
1.25 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
39218 |
0.00 |
1.42 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
38420 |
0.00 |
1.39 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
36170 |
0.00 |
1.31 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
35276 |
0.00 |
1.28 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
38106 |
0.00 |
1.38 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
39821 |
0.00 |
1.44 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
37451 |
0.00 |
1.35 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
36944 |
0.00 |
1.34 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
36944 |
0.00 |
1.34 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
23-Aug-11 |
49706 |
0.22 |
1.80 |
9.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
24-Aug-11 |
51881 |
0.52 |
1.88 |
10.51 |
|
|
|
|
|
|
|
|
|
0.2 |
0.23 |
25-Aug-11 |
49925 |
0.74 |
1.80 |
10.94 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
26-Aug-11 |
47262 |
0.87 |
1.71 |
11.21 |
|
|
|
|
|
|
|
|
|
0.3 |
0.05 |
27-Aug-11 |
44926 |
0.92 |
1.62 |
11.48 |
|
|
|
|
|
|
|
|
|
0.3 |
0.12 |
28-Aug-11 |
46884 |
1.04 |
1.69 |
11.84 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
29-Aug-11 |
42025 |
0.00 |
1.52 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
43102 |
0.00 |
1.56 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
42241 |
0.00 |
1.53 |
11.44 |
37649 |
51881 |
24384 |
42.19 |
|
|
|
|
|
0.0 |
0.01 |
1-Sep-11 |
44039 |
1.05 |
1.59 |
11.22 |
|
|
|
|
|
|
|
|
|
0.4 |
0.12 |
2-Sep-11 |
47061 |
1.18 |
1.70 |
11.22 |
|
|
|
|
|
|
|
|
|
0.4 |
0.14 |
3-Sep-11 |
47606 |
1.32 |
1.72 |
11.31 |
|
|
|
|
|
|
|
|
|
0.5 |
0.12 |
4-Sep-11 |
46988 |
1.44 |
1.70 |
11.32 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
5-Sep-11 |
45639 |
1.51 |
1.65 |
11.45 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
6-Sep-11 |
42869 |
0.00 |
1.55 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
42532 |
0.00 |
1.54 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
42532 |
0.00 |
1.54 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
9-Sep-11 |
50049 |
1.74 |
1.81 |
11.50 |
|
|
|
|
|
|
|
|
|
0.7 |
0.13 |
10-Sep-11 |
47151 |
1.87 |
1.70 |
11.49 |
|
|
|
|
|
|
|
|
|
0.7 |
0.24 |
11-Sep-11 |
50190 |
2.11 |
1.81 |
11.60 |
|
|
|
|
|
|
|
|
|
0.8 |
0.38 |
12-Sep-11 |
54164 |
2.49 |
1.96 |
11.91 |
|
|
|
|
|
|
|
|
|
0.9 |
0.32 |
13-Sep-11 |
52380 |
2.80 |
1.89 |
12.25 |
|
|
|
|
|
|
|
|
|
1.1 |
0.26 |
14-Sep-11 |
50844 |
3.06 |
1.84 |
12.55 |
|
|
|
|
|
|
|
|
|
1.2 |
0.24 |
15-Sep-11 |
50191 |
3.30 |
1.81 |
12.83 |
|
|
|
|
|
|
|
|
|
1.2 |
0.24 |
16-Sep-11 |
50191 |
3.54 |
1.81 |
12.84 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
17-Sep-11 |
34084 |
0.00 |
1.23 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
34084 |
0.00 |
1.23 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
41420 |
0.00 |
1.50 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
37390 |
0.00 |
1.35 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
34159 |
0.00 |
1.23 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
33191 |
0.00 |
1.20 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
33191 |
0.00 |
1.20 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
33191 |
0.00 |
1.20 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
33688 |
0.00 |
1.22 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
31827 |
0.00 |
1.15 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
31827 |
0.00 |
1.15 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
41519 |
0.00 |
1.50 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
41136 |
0.00 |
1.49 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
39403 |
0.00 |
1.42 |
9.13 |
42154 |
54164 |
31827 |
47.24 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
40216 |
0.00 |
1.45 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
39605 |
0.00 |
1.43 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
39605 |
0.00 |
1.43 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
39605 |
0.00 |
1.43 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
19013 |
0.00 |
0.69 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
22488 |
0.00 |
0.81 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
20320 |
0.00 |
0.73 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
18375 |
0.00 |
0.66 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
15026 |
0.00 |
0.54 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
15775 |
0.00 |
0.57 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
15775 |
0.00 |
0.57 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
21418 |
0.00 |
0.77 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
18854 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
17929 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
19077 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
22149 |
0.00 |
0.80 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
21226 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
19617 |
0.00 |
0.71 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
17825 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
17062 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
18402 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
15869 |
0.00 |
0.57 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
12308 |
0.00 |
0.44 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
12754 |
0.00 |
0.46 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
15560 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
18152 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
19083 |
0.00 |
0.69 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
17860 |
0.00 |
0.65 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
19440 |
0.00 |
0.70 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
19440 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
19440 |
0.00 |
0.70 |
4.66 |
20944 |
40216 |
12308 |
23.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
37547 |
0.00 |
1.36 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
36688 |
0.00 |
1.33 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
37626 |
0.00 |
1.36 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
37384 |
0.00 |
1.35 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
37001 |
0.00 |
1.34 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
36084 |
0.00 |
1.30 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
35178 |
0.00 |
1.27 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
35627 |
0.00 |
1.29 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
30466 |
0.00 |
1.10 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
29579 |
0.00 |
1.07 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
33749 |
0.00 |
1.22 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
33492 |
0.00 |
1.21 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
29365 |
0.00 |
1.06 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
29411 |
0.00 |
1.06 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
31745 |
0.00 |
1.15 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
32387 |
0.00 |
1.17 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
32387 |
0.00 |
1.17 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
21213 |
0.00 |
0.77 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
18464 |
0.00 |
0.67 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
14892 |
0.00 |
0.54 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
11199 |
0.00 |
0.40 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
13821 |
0.00 |
0.50 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
16014 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
14923 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
14393 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
13375 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
14113 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
13552 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
12031 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
7929 |
0.00 |
0.29 |
3.26 |
25196 |
37626 |
7929 |
28.24 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
6801 |
0.00 |
0.25 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
8808 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
10062 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
10431 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
11463 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
14534 |
0.00 |
0.53 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
16418 |
0.00 |
0.59 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
15739 |
0.00 |
0.57 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
13993 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
15248 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
16672 |
0.00 |
0.60 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
14803 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
13948 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
14116 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
12406 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
12563 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
14433 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
14433 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
14433 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
26038 |
0.00 |
0.94 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
26108 |
0.00 |
0.94 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
25855 |
0.00 |
0.93 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
25855 |
0.00 |
0.93 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
14884 |
0.00 |
0.54 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
14884 |
0.00 |
0.54 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
26219 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
26341 |
0.00 |
0.95 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
27506 |
0.00 |
0.99 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
27659 |
0.00 |
1.00 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
27314 |
0.00 |
0.99 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
26634 |
0.00 |
0.96 |
6.38 |
17632 |
27659 |
6801 |
19.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
25236 |
0.00 |
0.91 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
20148 |
0.00 |
0.73 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
18891 |
0.00 |
0.68 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
19514 |
0.00 |
0.71 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
17997 |
0.00 |
0.65 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
17066 |
0.00 |
0.62 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
14112 |
0.00 |
0.51 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
13809 |
0.00 |
0.50 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
14276 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
11022 |
0.00 |
0.40 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
7000 |
0.00 |
0.25 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
6623 |
0.00 |
0.24 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
9850 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
10019 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
8828 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
9513 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
11587 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
11061 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
9326 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
10148 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
9957 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
8941 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
9110 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
7485 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
6952 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
7689 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
7525 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
7688 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
7408 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
7978 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
8285 |
0.00 |
0.30 |
1.93 |
11453 |
25236 |
6623 |
12.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
7803 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
9128 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
12829 |
0.00 |
0.46 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
16581 |
0.00 |
0.60 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
16669 |
0.00 |
0.60 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
15585 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
16418 |
0.00 |
0.59 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
14113 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
15552 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
15552 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
23397 |
0.00 |
0.85 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
23987 |
0.00 |
0.87 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
25465 |
0.00 |
0.92 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
25606 |
0.00 |
0.93 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
24424 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
22880 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
22303 |
0.00 |
0.81 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
20876 |
0.00 |
0.75 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
18258 |
0.00 |
0.66 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
12917 |
0.00 |
0.47 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
8041 |
0.00 |
0.29 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
7883 |
0.00 |
0.28 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
7746 |
0.00 |
0.28 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
7106 |
0.00 |
0.26 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
6339 |
0.00 |
0.23 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
4990 |
0.00 |
0.18 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
6166 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
6687 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
6618 |
0.00 |
0.24 |
1.65 |
14135 |
25606 |
4990 |
15.84 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
6656 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
5327 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
6204 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
7825 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
7715 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
2647 |
0.00 |
0.10 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
1289 |
0.00 |
0.05 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
5496 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
5759 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
4710 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
4526 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
4002 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
5445 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
6504 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
6853 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
9062 |
0.00 |
0.33 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
14227 |
0.00 |
0.51 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
16243 |
0.00 |
0.59 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
15671 |
0.00 |
0.57 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
14660 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
14948 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
16787 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
17304 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
16052 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
17101 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
18729 |
0.00 |
0.68 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
19864 |
0.00 |
0.72 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
21936 |
0.00 |
0.79 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
22252 |
0.00 |
0.80 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
21528 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
22625 |
0.00 |
0.82 |
5.21 |
11611 |
22625 |
1289 |
13.01 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
22682 |
0.00 |
0.82 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
21243 |
0.00 |
0.77 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
21327 |
0.00 |
0.77 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
21075 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
17018 |
0.00 |
0.62 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
16758 |
0.00 |
0.61 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
19579 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
19317 |
0.00 |
0.70 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
18559 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
16911 |
0.00 |
0.61 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
17256 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
13410 |
0.00 |
0.48 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
9163 |
0.00 |
0.33 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
10149 |
0.00 |
0.37 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
11351 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
10489 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
9952 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
11018 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
9683 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
8607 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
9414 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
11613 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
12123 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
9444 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
10881 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
12787 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
12144 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
10790 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
10690 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
10712 |
0.00 |
0.39 |
2.80 |
14154 |
22682 |
8607 |
15.86 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
13384 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
18235 |
0.00 |
0.66 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
19134 |
0.00 |
0.69 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
20129 |
0.00 |
0.73 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
21493 |
0.00 |
0.78 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
21742 |
0.00 |
0.79 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
21449 |
0.00 |
0.78 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
21208 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
21177 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
23841 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
25626 |
0.00 |
0.93 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
26284 |
0.00 |
0.95 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
26508 |
0.00 |
0.96 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
26784 |
0.00 |
0.97 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
28490 |
0.00 |
1.03 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
27568 |
0.00 |
1.00 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
26120 |
0.00 |
0.94 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
26120 |
0.00 |
0.94 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
18336 |
0.00 |
0.66 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
20162 |
0.00 |
0.73 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
17808 |
0.00 |
0.64 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
15805 |
0.00 |
0.57 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
14696 |
0.00 |
0.53 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
17663 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
20392 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
20613 |
0.00 |
0.75 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
19742 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
17756 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
18793 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
20046 |
0.00 |
0.72 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
19583 |
0.00 |
0.71 |
4.95 |
21183 |
28490 |
13384 |
23.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
17868 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
15478 |
0.00 |
0.56 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
13863 |
0.00 |
0.50 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
13451 |
0.00 |
0.49 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
14949 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
15191 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
11811 |
0.00 |
0.43 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
11542 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
14062 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
13723 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
11660 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
10436 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
10893 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
10620 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
12458 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
16801 |
0.00 |
0.61 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
16829 |
0.00 |
0.61 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
18207 |
0.00 |
0.66 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
22857 |
0.00 |
0.83 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
24574 |
0.00 |
0.89 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
25030 |
0.00 |
0.90 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
26922 |
0.00 |
0.97 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
28601 |
0.00 |
1.03 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
27436 |
0.00 |
0.99 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
28585 |
0.00 |
1.03 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
30733 |
0.00 |
1.11 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
29501 |
0.00 |
1.07 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
27121 |
0.00 |
0.98 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
27369 |
0.00 |
0.99 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
29108 |
0.00 |
1.05 |
7.22 |
19267 |
30733 |
10436 |
21.59 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
30487 |
0.00 |
1.10 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
28692 |
0.00 |
1.04 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
31084 |
0.00 |
1.12 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
30145 |
0.00 |
1.09 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
31648 |
0.00 |
1.14 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
31648 |
0.00 |
1.14 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
40296 |
0.00 |
1.46 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
41178 |
0.00 |
1.49 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
42303 |
0.00 |
1.53 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
40521 |
0.00 |
1.46 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
11-Jul-12 |
44312 |
0.02 |
1.60 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
12-Jul-12 |
47356 |
0.16 |
1.71 |
10.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
13-Jul-12 |
47673 |
0.30 |
1.72 |
10.98 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
14-Jul-12 |
46391 |
0.40 |
1.68 |
11.20 |
|
|
|
|
|
|
|
|
|
0.2 |
0.03 |
15-Jul-12 |
44350 |
0.43 |
1.60 |
11.31 |
|
|
|
|
|
|
|
|
|
0.2 |
0.09 |
16-Jul-12 |
46129 |
0.52 |
1.67 |
11.45 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
17-Jul-12 |
48006 |
0.68 |
1.74 |
11.72 |
|
|
|
|
|
|
|
|
|
0.3 |
0.16 |
18-Jul-12 |
48006 |
0.83 |
1.74 |
11.85 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
19-Jul-12 |
36519 |
0.00 |
1.32 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
37406 |
0.00 |
1.35 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
39163 |
0.00 |
1.42 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
35947 |
0.00 |
1.30 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
32607 |
0.00 |
1.18 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
28800 |
0.00 |
1.04 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
26489 |
0.00 |
0.96 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
25934 |
0.00 |
0.94 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
27318 |
0.00 |
0.99 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
29286 |
0.00 |
1.06 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
26372 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
25467 |
0.00 |
0.92 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
28430 |
0.00 |
1.03 |
6.84 |
36128 |
48006 |
25467 |
40.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
28409 |
0.00 |
1.03 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
30161 |
0.00 |
1.09 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
32478 |
0.00 |
1.17 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
32886 |
0.00 |
1.19 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
35841 |
0.00 |
1.30 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
34332 |
0.00 |
1.24 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
28879 |
0.00 |
1.04 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
33113 |
0.00 |
1.20 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
33113 |
0.00 |
1.20 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
39783 |
0.00 |
1.44 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
37306 |
0.00 |
1.35 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
38163 |
0.00 |
1.38 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
41111 |
0.00 |
1.49 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
41111 |
0.00 |
1.49 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
30818 |
0.00 |
1.11 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
34711 |
0.00 |
1.25 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
34711 |
0.00 |
1.25 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
21891 |
0.00 |
0.79 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
21891 |
0.00 |
0.79 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
31565 |
0.00 |
1.14 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
32814 |
0.00 |
1.19 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
32618 |
0.00 |
1.18 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
29905 |
0.00 |
1.08 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
31834 |
0.00 |
1.15 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
34363 |
0.00 |
1.24 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
32973 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
31957 |
0.00 |
1.16 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
32016 |
0.00 |
1.16 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
32628 |
0.00 |
1.18 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
32647 |
0.00 |
1.18 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
30605 |
0.00 |
1.11 |
8.21 |
32795 |
41111 |
21891 |
36.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
30605 |
0.00 |
1.11 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
20850 |
0.00 |
0.75 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
21654 |
0.00 |
0.78 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
20712 |
0.00 |
0.75 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
16751 |
0.00 |
0.61 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
12552 |
0.00 |
0.45 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
7586 |
0.00 |
0.27 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
8892 |
0.00 |
0.32 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
13067 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
13374 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
12292 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
9011 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
12930 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
15518 |
0.00 |
0.56 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
12666 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
12366 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
13138 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
10690 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
10349 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
12936 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
14741 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
14932 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
17192 |
0.00 |
0.62 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
20367 |
0.00 |
0.74 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
23721 |
0.00 |
0.86 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
26453 |
0.00 |
0.96 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
26180 |
0.00 |
0.95 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
23991 |
0.00 |
0.87 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
26227 |
0.00 |
0.95 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
28078 |
0.00 |
1.01 |
6.33 |
17433 |
30605 |
7586 |
19.54 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
26932 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
23408 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
25471 |
0.00 |
0.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
28310 |
0.00 |
1.02 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
24695 |
0.00 |
0.89 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
24695 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
24695 |
0.00 |
0.89 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
8716 |
0.00 |
0.32 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
10903 |
0.00 |
0.39 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
14901 |
0.00 |
0.54 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
18437 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
20744 |
0.00 |
0.75 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
22785 |
0.00 |
0.82 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
23412 |
0.00 |
0.85 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
18214 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
14355 |
0.00 |
0.52 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
15275 |
0.00 |
0.55 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
15042 |
0.00 |
0.54 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
13491 |
0.00 |
0.49 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
11391 |
0.00 |
0.41 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
10395 |
0.00 |
0.38 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
12309 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
13743 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
14540 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
15288 |
0.00 |
0.55 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
14356 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
13098 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
13294 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
11575 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
10665 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
11377 |
0.00 |
0.41 |
3.24 |
16984 |
28310 |
8716 |
19.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
9460 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
8063 |
0.00 |
0.29 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
10126 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
12768 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
13593 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
12874 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
14374 |
0.00 |
0.52 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
15077 |
0.00 |
0.55 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
10129 |
0.00 |
0.37 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
8708 |
0.00 |
0.31 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
12770 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
14212 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
17333 |
0.00 |
0.63 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
21239 |
0.00 |
0.77 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
22828 |
0.00 |
0.83 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
24353 |
0.00 |
0.88 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
24559 |
0.00 |
0.89 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
23188 |
0.00 |
0.84 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
25191 |
0.00 |
0.91 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
27950 |
0.00 |
1.01 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
25911 |
0.00 |
0.94 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
25911 |
0.00 |
0.94 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
17591 |
0.00 |
0.64 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
19204 |
0.00 |
0.69 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
19309 |
0.00 |
0.70 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
20308 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
21112 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
20138 |
0.00 |
0.73 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
15543 |
0.00 |
0.56 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
10120 |
0.00 |
0.37 |
4.55 |
17268 |
27950 |
8063 |
19.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
10200 |
0.00 |
0.37 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
9689 |
0.00 |
0.35 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
7548 |
0.00 |
0.27 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
5987 |
0.00 |
0.22 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
6188 |
0.00 |
0.22 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
5924 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
4237 |
0.00 |
0.15 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
7077 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
8694 |
0.00 |
0.31 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
6128 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
8279 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
8693 |
0.00 |
0.31 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
7272 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
8404 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
8234 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
8561 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
7218 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
8012 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
9511 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
6498 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
9658 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
9658 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
15070 |
0.00 |
0.54 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
13812 |
0.00 |
0.50 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
13429 |
0.00 |
0.49 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
13826 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
16125 |
0.00 |
0.58 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
16917 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
15068 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
15729 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
17036 |
0.00 |
0.62 |
3.91 |
9957 |
17036 |
4237 |
11.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
17787 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
22421 |
0.00 |
0.81 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
25173 |
0.00 |
0.91 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
24974 |
0.00 |
0.90 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
22627 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
22815 |
0.00 |
0.82 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
22969 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
22812 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
23169 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
23373 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
25574 |
0.00 |
0.92 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
27075 |
0.00 |
0.98 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
25024 |
0.00 |
0.90 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
19539 |
0.00 |
0.71 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
15689 |
0.00 |
0.57 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
14708 |
0.00 |
0.53 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
14823 |
0.00 |
0.54 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
15639 |
0.00 |
0.57 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
14008 |
0.00 |
0.51 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
9963 |
0.00 |
0.36 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
8645 |
0.00 |
0.31 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
9441 |
0.00 |
0.34 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
8393 |
0.00 |
0.30 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
7190 |
0.00 |
0.26 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
7975 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
8559 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
9469 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
9827 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
10251 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
9766 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
8355 |
0.00 |
0.30 |
2.32 |
16388 |
27075 |
7190 |
18.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
8544 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
10621 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
9136 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
8034 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
7819 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
9378 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
10803 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
8907 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
7775 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
7077 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
5848 |
0.00 |
0.21 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
7701 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
7775 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
11708 |
0.00 |
0.42 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
11708 |
0.00 |
0.42 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
17215 |
0.00 |
0.62 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
15856 |
0.00 |
0.57 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
11657 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
10483 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
13853 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
14404 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
16301 |
0.00 |
0.59 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
15910 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
11930 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
14130 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
18167 |
0.00 |
0.66 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
18332 |
0.00 |
0.66 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
19538 |
0.00 |
0.71 |
4.13 |
11580 |
19538 |
5848 |
12.98 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
19925 |
0.00 |
0.72 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
16345 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
14407 |
0.00 |
0.52 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
16842 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
19279 |
0.00 |
0.70 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
14815 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
10429 |
0.00 |
0.38 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
9358 |
0.00 |
0.34 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
7412 |
0.00 |
0.27 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
7973 |
0.00 |
0.29 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
7962 |
0.00 |
0.29 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
5082 |
0.00 |
0.18 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
4467 |
0.00 |
0.16 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
5287 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
6149 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
6260 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
5775 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
8185 |
0.00 |
0.30 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
8054 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
5507 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
7218 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
10070 |
0.00 |
0.36 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
9440 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
8545 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
10594 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
12542 |
0.00 |
0.45 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
12484 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
13387 |
0.00 |
0.48 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
13219 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
13219 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
20791 |
0.00 |
0.75 |
3.48 |
10678 |
20791 |
4467 |
11.97 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
18969 |
0.00 |
0.69 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
20142 |
0.00 |
0.73 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
23648 |
0.00 |
0.85 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
25422 |
0.00 |
0.92 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
25326 |
0.00 |
0.92 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
24999 |
0.00 |
0.90 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
27127 |
0.00 |
0.98 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
29446 |
0.00 |
1.06 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
29498 |
0.00 |
1.07 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
26193 |
0.00 |
0.95 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
26193 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
16566 |
0.00 |
0.60 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
16566 |
0.00 |
0.60 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
25599 |
0.00 |
0.93 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
23864 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
24577 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
26174 |
0.00 |
0.95 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
28855 |
0.00 |
1.04 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
28560 |
0.00 |
1.03 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
27333 |
0.00 |
0.99 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
26998 |
0.00 |
0.98 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
26067 |
0.00 |
0.94 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
25944 |
0.00 |
0.94 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
25412 |
0.00 |
0.92 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
26371 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
26906 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
21410 |
0.00 |
0.77 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
21410 |
0.00 |
0.77 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
16097 |
0.00 |
0.58 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
18044 |
0.00 |
0.65 |
5.63 |
24210 |
29498 |
16097 |
27.13 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
17364 |
0.00 |
0.63 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
16005 |
0.00 |
0.58 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
13386 |
0.00 |
0.48 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
13841 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
17193 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
16128 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
21801 |
0.00 |
0.79 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
25264 |
0.00 |
0.91 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
25475 |
0.00 |
0.92 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
24990 |
0.00 |
0.90 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
26181 |
0.00 |
0.95 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
27649 |
0.00 |
1.00 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
27700 |
0.00 |
1.00 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
26721 |
0.00 |
0.97 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
26666 |
0.00 |
0.96 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
28054 |
0.00 |
1.01 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
27904 |
0.00 |
1.01 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
26008 |
0.00 |
0.94 |
6.89 |
22685 |
28054 |
13386 |
14.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
27568 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
30306 |
0.00 |
1.10 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
28964 |
0.00 |
1.05 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
28716 |
0.00 |
1.04 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
28007 |
0.00 |
1.01 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
27731 |
0.00 |
1.00 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
29290 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
26673 |
0.00 |
0.96 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
26193 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
24644 |
0.00 |
0.89 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
24083 |
0.00 |
0.87 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
24263 |
0.00 |
0.88 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
22565 |
0.00 |
0.82 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
17730 |
0.00 |
0.64 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
14324 |
0.00 |
0.52 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
13644 |
0.00 |
0.49 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
13048 |
0.00 |
0.47 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
13440 |
0.00 |
0.49 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
15029 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
16101 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
16506 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
17737 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
17561 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
16964 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
16376 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
15844 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
15586 |
0.00 |
0.56 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
16003 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
19301 |
0.00 |
0.70 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
23515 |
0.00 |
0.85 |
4.47 |
21088 |
30306 |
13048 |
23.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
25583 |
0.00 |
0.92 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
27968 |
0.00 |
1.01 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
30232 |
0.00 |
1.09 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
30959 |
0.00 |
1.12 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
27146 |
0.00 |
0.98 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
26656 |
0.00 |
0.96 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
26656 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
34549 |
0.00 |
1.25 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
31391 |
0.00 |
1.13 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
29909 |
0.00 |
1.08 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
30617 |
0.00 |
1.11 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
33359 |
0.00 |
1.21 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
33359 |
0.00 |
1.21 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
14-Jul-13 |
45947 |
0.08 |
1.66 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
15-Jul-13 |
46691 |
0.19 |
1.69 |
9.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
16-Jul-13 |
48847 |
0.38 |
1.77 |
9.71 |
|
|
|
|
|
|
|
|
|
0.1 |
0.25 |
17-Jul-13 |
50502 |
0.63 |
1.83 |
10.46 |
|
|
|
|
|
|
|
|
|
0.2 |
0.31 |
18-Jul-13 |
52127 |
0.94 |
1.88 |
11.24 |
|
|
|
|
|
|
|
|
|
0.4 |
0.40 |
19-Jul-13 |
54593 |
1.33 |
1.97 |
12.00 |
|
|
|
|
|
|
|
|
|
0.5 |
0.48 |
20-Jul-13 |
56901 |
1.81 |
2.06 |
12.85 |
|
|
|
|
|
|
|
|
|
0.7 |
0.55 |
21-Jul-13 |
58735 |
2.36 |
2.12 |
13.32 |
|
|
|
|
|
|
|
|
|
0.9 |
0.62 |
22-Jul-13 |
60660 |
2.97 |
2.19 |
13.82 |
|
|
|
|
|
|
|
|
|
1.1 |
0.71 |
23-Jul-13 |
63279 |
3.68 |
2.29 |
14.34 |
|
|
|
|
|
|
|
|
|
1.4 |
0.75 |
24-Jul-13 |
64329 |
4.43 |
2.33 |
14.84 |
|
|
|
|
|
|
|
|
|
1.7 |
0.76 |
25-Jul-13 |
64729 |
5.19 |
2.34 |
15.30 |
|
|
|
|
|
|
|
|
|
2.0 |
0.80 |
26-Jul-13 |
65732 |
5.99 |
2.38 |
15.70 |
|
|
|
|
|
|
|
|
|
2.3 |
0.83 |
27-Jul-13 |
66548 |
6.82 |
2.41 |
16.05 |
|
|
|
|
|
|
|
|
|
2.6 |
0.84 |
28-Jul-13 |
66960 |
7.66 |
2.42 |
16.35 |
|
|
|
|
|
|
|
|
|
2.9 |
0.80 |
29-Jul-13 |
65794 |
8.46 |
2.38 |
16.53 |
|
|
|
|
|
|
|
|
|
3.2 |
0.74 |
30-Jul-13 |
64232 |
9.20 |
2.32 |
16.57 |
|
|
|
|
|
|
|
|
|
3.5 |
0.74 |
31-Jul-13 |
64232 |
9.95 |
2.32 |
16.56 |
46749 |
66960 |
25583 |
52.39 |
|
|
|
|
|
3.8 |
0.74 |
1-Aug-13 |
64232 |
10.69 |
2.32 |
16.55 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
2-Aug-13 |
42559 |
0.00 |
1.54 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
42811 |
0.00 |
1.55 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
40632 |
0.00 |
1.47 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
37478 |
0.00 |
1.35 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
35250 |
0.00 |
1.27 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
34959 |
0.00 |
1.26 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
29698 |
0.00 |
1.07 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
29576 |
0.00 |
1.07 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
35089 |
0.00 |
1.27 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
35003 |
0.00 |
1.27 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
34009 |
0.00 |
1.23 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
34701 |
0.00 |
1.25 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
35724 |
0.00 |
1.29 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
37202 |
0.00 |
1.34 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
37753 |
0.00 |
1.36 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
37753 |
0.00 |
1.36 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
37753 |
0.00 |
1.36 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
19-Aug-13 |
52191 |
9.67 |
1.89 |
9.87 |
|
|
|
|
|
|
|
|
|
3.7 |
0.24 |
20-Aug-13 |
50247 |
9.43 |
1.82 |
10.43 |
|
|
|
|
|
|
|
|
|
3.6 |
0.20 |
21-Aug-13 |
49179 |
9.08 |
1.78 |
10.92 |
|
|
|
|
|
|
|
|
|
3.4 |
0.25 |
22-Aug-13 |
50682 |
8.72 |
1.83 |
11.41 |
|
|
|
|
|
|
|
|
|
3.3 |
0.26 |
23-Aug-13 |
50873 |
8.27 |
1.84 |
11.88 |
|
|
|
|
|
|
|
|
|
3.1 |
0.18 |
24-Aug-13 |
48581 |
7.71 |
1.76 |
12.27 |
|
|
|
|
|
|
|
|
|
2.9 |
0.12 |
25-Aug-13 |
47026 |
7.07 |
1.70 |
12.61 |
|
|
|
|
|
|
|
|
|
2.7 |
0.12 |
26-Aug-13 |
46962 |
6.39 |
1.70 |
12.42 |
|
|
|
|
|
|
|
|
|
2.4 |
0.17 |
27-Aug-13 |
48227 |
5.72 |
1.74 |
12.35 |
|
|
|
|
|
|
|
|
|
2.2 |
0.18 |
28-Aug-13 |
48642 |
5.06 |
1.76 |
12.33 |
|
|
|
|
|
|
|
|
|
1.9 |
0.15 |
29-Aug-13 |
47884 |
4.42 |
1.73 |
12.23 |
|
|
|
|
|
|
|
|
|
1.7 |
0.17 |
30-Aug-13 |
48446 |
3.84 |
1.75 |
12.14 |
|
|
|
|
|
|
|
|
|
1.5 |
0.15 |
31-Aug-13 |
47731 |
3.25 |
1.73 |
12.11 |
42544 |
64232 |
29576 |
47.68 |
|
|
|
|
|
1.2 |
0.06 |
1-Sep-13 |
45254 |
2.56 |
1.64 |
12.04 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
2-Sep-13 |
43543 |
0.00 |
1.57 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
41846 |
0.00 |
1.51 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
40543 |
0.00 |
1.47 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
40036 |
0.00 |
1.45 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
38112 |
0.00 |
1.38 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
35159 |
0.00 |
1.27 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
34992 |
0.00 |
1.26 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
34664 |
0.00 |
1.25 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
33684 |
0.00 |
1.22 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
32254 |
0.00 |
1.17 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
27480 |
0.00 |
0.99 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
23181 |
0.00 |
0.84 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
23181 |
0.00 |
0.84 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
18171 |
0.00 |
0.66 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
20108 |
0.00 |
0.73 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
16535 |
0.00 |
0.60 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
19522 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
19553 |
0.00 |
0.71 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
21735 |
0.00 |
0.79 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
23766 |
0.00 |
0.86 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
23766 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
15390 |
0.00 |
0.56 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
15390 |
0.00 |
0.56 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
24452 |
0.00 |
0.88 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
23903 |
0.00 |
0.86 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
22823 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
18012 |
0.00 |
0.65 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
14713 |
0.00 |
0.53 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
14372 |
0.00 |
0.52 |
4.83 |
27544 |
47731 |
14372 |
30.87 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
19868 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
24969 |
0.00 |
0.90 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
21146 |
0.00 |
0.76 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
19125 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
20580 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
23390 |
0.00 |
0.85 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
21995 |
0.00 |
0.80 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
23113 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
26374 |
0.00 |
0.95 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
25786 |
0.00 |
0.93 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
24333 |
0.00 |
0.88 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
21924 |
0.00 |
0.79 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
24597 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
29433 |
0.00 |
1.06 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
28949 |
0.00 |
1.05 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
27014 |
0.00 |
0.98 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
28969 |
0.00 |
1.05 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
29116 |
0.00 |
1.05 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
25212 |
0.00 |
0.91 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
24936 |
0.00 |
0.90 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
23381 |
0.00 |
0.85 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
25145 |
0.00 |
0.91 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
23601 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
24978 |
0.00 |
0.90 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
25770 |
0.00 |
0.93 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
25770 |
0.00 |
0.93 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
22267 |
0.00 |
0.80 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
23562 |
0.00 |
0.85 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
20985 |
0.00 |
0.76 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
20365 |
0.00 |
0.74 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
16390 |
0.00 |
0.59 |
5.61 |
23969 |
29433 |
16390 |
26.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
16390 |
0.00 |
0.59 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
10228 |
0.00 |
0.37 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
14969 |
0.00 |
0.54 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
13564 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
14743 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
13914 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
13814 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
13435 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
13435 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
2623 |
0.00 |
0.09 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
6921 |
0.00 |
0.25 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
6921 |
0.00 |
0.25 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
18495 |
0.00 |
0.67 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
15765 |
0.00 |
0.57 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
16179 |
0.00 |
0.58 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
18926 |
0.00 |
0.68 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
21583 |
0.00 |
0.78 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
24037 |
0.00 |
0.87 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
21428 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
17276 |
0.00 |
0.62 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
20098 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
21114 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
21287 |
0.00 |
0.77 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
17496 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
15137 |
0.00 |
0.55 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
13783 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
9810 |
0.00 |
0.35 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
13681 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
17147 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
19094 |
0.00 |
0.69 |
3.84 |
15443 |
24037 |
2623 |
16.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
20596 |
0.00 |
0.74 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
21418 |
0.00 |
0.77 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
23245 |
0.00 |
0.84 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
26007 |
0.00 |
0.94 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
26725 |
0.00 |
0.97 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
23292 |
0.00 |
0.84 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
22284 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
23148 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
20161 |
0.00 |
0.73 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
17808 |
0.00 |
0.64 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
20736 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
19091 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
16797 |
0.00 |
0.61 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
17609 |
0.00 |
0.64 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
12159 |
0.00 |
0.44 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
11565 |
0.00 |
0.42 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
14195 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
12916 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
10317 |
0.00 |
0.37 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
10674 |
0.00 |
0.39 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
9791 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
9334 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
13476 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
11000 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
11712 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
16424 |
0.00 |
0.59 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
14828 |
0.00 |
0.54 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
11547 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
12215 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
14635 |
0.00 |
0.53 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
16131 |
0.00 |
0.58 |
3.52 |
16511 |
26725 |
9334 |
18.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
15212 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
10093 |
0.00 |
0.36 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
10214 |
0.00 |
0.37 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
10458 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
12987 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
16338 |
0.00 |
0.59 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
16563 |
0.00 |
0.60 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
16637 |
0.00 |
0.60 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
13702 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
13381 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
15942 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
17720 |
0.00 |
0.64 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
18376 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
19631 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
22378 |
0.00 |
0.81 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
20240 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
21385 |
0.00 |
0.77 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
22834 |
0.00 |
0.83 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
21548 |
0.00 |
0.78 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
20104 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
18145 |
0.00 |
0.66 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
17491 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
15525 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
11411 |
0.00 |
0.41 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
11827 |
0.00 |
0.43 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
16239 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
13038 |
0.00 |
0.47 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
7721 |
0.00 |
0.28 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
6481 |
0.00 |
0.23 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
8031 |
0.00 |
0.29 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
10442 |
0.00 |
0.38 |
2.67 |
15229 |
22834 |
6481 |
17.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
7868 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
6527 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
5013 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
3718 |
0.00 |
0.13 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
5650 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
4460 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
3995 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
6349 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
7763 |
0.00 |
0.28 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
5668 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
7390 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
8376 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
9201 |
0.00 |
0.33 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
9536 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
10443 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
8826 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
5334 |
0.00 |
0.19 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
6673 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
6394 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
7781 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
11150 |
0.00 |
0.40 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
10122 |
0.00 |
0.37 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
9671 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
9168 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
6950 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
8177 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
8177 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
17156 |
0.00 |
0.62 |
2.51 |
7769 |
17156 |
3718 |
7.86 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
17188 |
0.00 |
0.62 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
15323 |
0.00 |
0.55 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
15204 |
0.00 |
0.55 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
15695 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
14271 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
17071 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
16312 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
17043 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
15552 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
14194 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
18300 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
17092 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
18038 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
13493 |
0.00 |
0.49 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
12170 |
0.00 |
0.44 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
14308 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
14145 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
15737 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
12856 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
12983 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
12826 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
11517 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
11406 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
11518 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
9378 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
8033 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
9111 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
9030 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
9812 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
6786 |
0.00 |
0.25 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
8127 |
0.00 |
0.29 |
2.18 |
13372 |
18300 |
6786 |
14.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
13111 |
0.00 |
0.47 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
12067 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
10540 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
14225 |
0.00 |
0.51 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
15393 |
0.00 |
0.56 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
15393 |
0.00 |
0.56 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
8164 |
0.00 |
0.30 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
8164 |
0.00 |
0.30 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
8164 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
21358 |
0.00 |
0.77 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
18258 |
0.00 |
0.66 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
23317 |
0.00 |
0.84 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
23317 |
0.00 |
0.84 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
34061 |
0.00 |
1.23 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
33949 |
0.00 |
1.23 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
33197 |
0.00 |
1.20 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
31930 |
0.00 |
1.15 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
32606 |
0.00 |
1.18 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
33685 |
0.00 |
1.22 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
34735 |
0.00 |
1.26 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
31802 |
0.00 |
1.15 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
28117 |
0.00 |
1.02 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
32626 |
0.00 |
1.18 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
29858 |
0.00 |
1.08 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
28388 |
0.00 |
1.03 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
29691 |
0.00 |
1.07 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
28840 |
0.00 |
1.04 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
31501 |
0.00 |
1.14 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
28642 |
0.00 |
1.04 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
24755 |
0.00 |
0.89 |
7.29 |
23995 |
34735 |
8164 |
26.02 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
26185 |
0.00 |
0.95 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
27766 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
27018 |
0.00 |
0.98 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
26269 |
0.00 |
0.95 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
24590 |
0.00 |
0.89 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
25662 |
0.00 |
0.93 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
26075 |
0.00 |
0.94 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
24351 |
0.00 |
0.88 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
26464 |
0.00 |
0.96 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
26003 |
0.00 |
0.94 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
20416 |
0.00 |
0.74 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
19180 |
0.00 |
0.69 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
21689 |
0.00 |
0.78 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
19505 |
0.00 |
0.71 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
18066 |
0.00 |
0.65 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
22697 |
0.00 |
0.82 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
21108 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
23202 |
0.00 |
0.84 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
21685 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
21685 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
11614 |
0.00 |
0.42 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
11614 |
0.00 |
0.42 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
23712 |
0.00 |
0.86 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
24581 |
0.00 |
0.89 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
25012 |
0.00 |
0.90 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
22982 |
0.00 |
0.83 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
26809 |
0.00 |
0.97 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
30815 |
0.00 |
1.11 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
33297 |
0.00 |
1.20 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
31488 |
0.00 |
1.14 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
26337 |
0.00 |
0.95 |
7.11 |
23802 |
33297 |
11614 |
26.67 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
30533 |
0.00 |
1.10 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
30602 |
0.00 |
1.11 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
31114 |
0.00 |
1.12 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
33350 |
0.00 |
1.21 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
34243 |
0.00 |
1.24 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
33932 |
0.00 |
1.23 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
35668 |
0.00 |
1.29 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
37240 |
0.00 |
1.35 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
36344 |
0.00 |
1.31 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
37845 |
0.00 |
1.37 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
33388 |
0.00 |
1.21 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
29173 |
0.00 |
1.05 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
29173 |
0.00 |
1.05 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
39944 |
0.00 |
1.44 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
37663 |
0.00 |
1.36 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
33431 |
0.00 |
1.21 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
34508 |
0.00 |
1.25 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
35483 |
0.00 |
1.28 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
36901 |
0.00 |
1.33 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
35247 |
0.00 |
1.27 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
37531 |
0.00 |
1.36 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
37236 |
0.00 |
1.35 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
32815 |
0.00 |
1.19 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
33937 |
0.00 |
1.23 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
36185 |
0.00 |
1.31 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
38314 |
0.00 |
1.39 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
37288 |
0.00 |
1.35 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
41047 |
0.00 |
1.48 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
42232 |
0.00 |
1.53 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
40260 |
0.00 |
1.46 |
9.73 |
35421 |
42232 |
29173 |
38.41 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
39569 |
0.00 |
1.43 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
36669 |
0.00 |
1.33 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
37989 |
0.00 |
1.37 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
35102 |
0.00 |
1.27 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
30372 |
0.00 |
1.10 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
34942 |
0.00 |
1.26 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
34942 |
0.00 |
1.26 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
8-Jul-14 |
43721 |
0.00 |
1.58 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
9-Jul-14 |
47033 |
0.13 |
1.70 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
10-Jul-14 |
50895 |
0.39 |
1.84 |
10.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
11-Jul-14 |
47064 |
0.51 |
1.70 |
10.45 |
|
|
|
|
|
|
|
|
|
0.2 |
0.12 |
12-Jul-14 |
47014 |
0.63 |
1.70 |
11.05 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
13-Jul-14 |
46649 |
0.74 |
1.69 |
11.47 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
14-Jul-14 |
48489 |
0.92 |
1.75 |
11.96 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
15-Jul-14 |
48489 |
1.09 |
1.75 |
12.13 |
|
|
|
|
|
|
|
|
|
0.4 |
0.48 |
16-Jul-14 |
56921 |
1.57 |
2.06 |
12.49 |
|
|
|
|
|
|
|
|
|
0.6 |
0.41 |
17-Jul-14 |
54875 |
1.98 |
1.98 |
12.63 |
|
|
|
|
|
|
|
|
|
0.7 |
0.51 |
18-Jul-14 |
57654 |
2.48 |
2.08 |
13.02 |
|
|
|
|
|
|
|
|
|
0.9 |
0.51 |
19-Jul-14 |
57654 |
2.99 |
2.08 |
13.40 |
|
|
|
|
|
|
|
|
|
1.1 |
0.66 |
20-Jul-14 |
61996 |
3.65 |
2.24 |
13.96 |
|
|
|
|
|
|
|
|
|
1.4 |
0.56 |
21-Jul-14 |
59115 |
4.21 |
2.14 |
14.34 |
|
|
|
|
|
|
|
|
|
1.6 |
0.56 |
22-Jul-14 |
59115 |
4.77 |
2.14 |
14.72 |
|
|
|
|
|
|
|
|
|
1.8 |
0.40 |
23-Jul-14 |
54615 |
5.17 |
1.97 |
14.64 |
|
|
|
|
|
|
|
|
|
2.0 |
0.40 |
24-Jul-14 |
54615 |
5.56 |
1.97 |
14.63 |
|
|
|
|
|
|
|
|
|
2.1 |
0.40 |
25-Jul-14 |
54615 |
5.96 |
1.97 |
14.52 |
|
|
|
|
|
|
|
|
|
2.3 |
0.93 |
26-Jul-14 |
69389 |
6.89 |
2.51 |
14.95 |
|
|
|
|
|
|
|
|
|
2.6 |
0.80 |
27-Jul-14 |
65827 |
7.69 |
2.38 |
15.08 |
|
|
|
|
|
|
|
|
|
2.9 |
0.88 |
28-Jul-14 |
68063 |
8.58 |
2.46 |
15.41 |
|
|
|
|
|
|
|
|
|
3.2 |
0.88 |
29-Jul-14 |
68063 |
9.46 |
2.46 |
15.73 |
|
|
|
|
|
|
|
|
|
3.6 |
0.55 |
30-Jul-14 |
58914 |
10.01 |
2.13 |
15.89 |
|
|
|
|
|
|
|
|
|
3.8 |
0.57 |
31-Jul-14 |
59468 |
10.58 |
2.15 |
16.06 |
51285 |
69389 |
30372 |
57.47 |
|
|
|
|
|
4.0 |
0.47 |
1-Aug-14 |
56738 |
11.06 |
2.05 |
16.14 |
|
|
|
|
|
|
|
|
|
4.2 |
0.50 |
2-Aug-14 |
57537 |
11.56 |
2.08 |
15.71 |
|
|
|
|
|
|
|
|
|
4.4 |
0.34 |
3-Aug-14 |
52955 |
11.89 |
1.91 |
15.25 |
|
|
|
|
|
|
|
|
|
4.5 |
0.44 |
4-Aug-14 |
55736 |
12.33 |
2.01 |
14.80 |
|
|
|
|
|
|
|
|
|
4.7 |
0.43 |
5-Aug-14 |
55559 |
12.76 |
2.01 |
14.35 |
|
|
|
|
|
|
|
|
|
4.8 |
0.39 |
6-Aug-14 |
54347 |
13.15 |
1.96 |
14.18 |
|
|
|
|
|
|
|
|
|
5.0 |
0.42 |
7-Aug-14 |
55395 |
13.57 |
2.00 |
14.04 |
|
|
|
|
|
|
|
|
|
5.1 |
0.54 |
8-Aug-14 |
58704 |
14.11 |
2.12 |
14.11 |
|
|
|
|
|
|
|
|
|
5.3 |
0.55 |
9-Aug-14 |
58778 |
14.54 |
2.12 |
14.15 |
|
|
|
|
|
|
|
|
|
5.5 |
0.48 |
10-Aug-14 |
56991 |
14.76 |
2.06 |
14.30 |
|
|
|
|
|
|
|
|
|
5.6 |
0.59 |
11-Aug-14 |
59858 |
15.22 |
2.16 |
14.45 |
|
|
|
|
|
|
|
|
|
5.7 |
0.60 |
12-Aug-14 |
60315 |
15.70 |
2.18 |
14.62 |
|
|
|
|
|
|
|
|
|
5.9 |
0.51 |
13-Aug-14 |
57796 |
16.11 |
2.09 |
14.74 |
|
|
|
|
|
|
|
|
|
6.1 |
0.51 |
14-Aug-14 |
57796 |
16.44 |
2.09 |
14.83 |
|
|
|
|
|
|
|
|
|
6.2 |
0.16 |
15-Aug-14 |
47975 |
16.42 |
1.73 |
14.44 |
|
|
|
|
|
|
|
|
|
6.2 |
0.29 |
16-Aug-14 |
51639 |
16.23 |
1.87 |
14.18 |
|
|
|
|
|
|
|
|
|
6.1 |
0.29 |
17-Aug-14 |
51639 |
16.12 |
1.87 |
13.99 |
|
|
|
|
|
|
|
|
|
6.1 |
0 |
18-Aug-14 |
43519 |
0.00 |
1.57 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
42721 |
0.00 |
1.54 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
42988 |
0.00 |
1.55 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
41587 |
0.00 |
1.50 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
41786 |
0.00 |
1.51 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
39493 |
0.00 |
1.43 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
35192 |
0.00 |
1.27 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
36376 |
0.00 |
1.31 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
39205 |
0.00 |
1.42 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
40722 |
0.00 |
1.47 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
39678 |
0.00 |
1.43 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
40828 |
0.00 |
1.48 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
37390 |
0.00 |
1.35 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
40566 |
0.00 |
1.47 |
9.93 |
48768 |
60315 |
35192 |
54.65 |
|
|
|
|
|
0.0 |
0.00 |
1-Sep-14 |
43760 |
7.04 |
1.58 |
10.20 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
2-Sep-14 |
42927 |
0.00 |
1.55 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
3-Sep-14 |
43793 |
6.21 |
1.58 |
10.44 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
4-Sep-14 |
39132 |
0.00 |
1.41 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
35985 |
0.00 |
1.30 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
38619 |
0.00 |
1.40 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
42139 |
0.00 |
1.52 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
39053 |
0.00 |
1.41 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
39053 |
0.00 |
1.41 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
33334 |
0.00 |
1.21 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
33334 |
0.00 |
1.21 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
42426 |
0.00 |
1.53 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
42426 |
0.00 |
1.53 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
30571 |
0.00 |
1.11 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
33988 |
0.00 |
1.23 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
33988 |
0.00 |
1.23 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
42136 |
0.00 |
1.52 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
41346 |
0.00 |
1.49 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
40679 |
0.00 |
1.47 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
36597 |
0.00 |
1.32 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
36982 |
0.00 |
1.34 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
33014 |
0.00 |
1.19 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
32173 |
0.00 |
1.16 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
33604 |
0.00 |
1.21 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
34468 |
0.00 |
1.25 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
32963 |
0.00 |
1.19 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
31749 |
0.00 |
1.15 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
28896 |
0.00 |
1.04 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
25578 |
0.00 |
0.92 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
28892 |
0.00 |
1.04 |
7.81 |
36454 |
43793 |
25578 |
39.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
28525 |
0.00 |
1.03 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
28095 |
0.00 |
1.02 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
28095 |
0.00 |
1.02 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
20061 |
0.00 |
0.73 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
19203 |
0.00 |
0.69 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
17104 |
0.00 |
0.62 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
22592 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
19001 |
0.00 |
0.69 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
14920 |
0.00 |
0.54 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
14658 |
0.00 |
0.53 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
18160 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
21777 |
0.00 |
0.79 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
24884 |
0.00 |
0.90 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
27991 |
0.00 |
1.01 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
22468 |
0.00 |
0.81 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
24416 |
0.00 |
0.88 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
25952 |
0.00 |
0.94 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
25444 |
0.00 |
0.92 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
27942 |
0.00 |
1.01 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
29073 |
0.00 |
1.05 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
32109 |
0.00 |
1.16 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
30822 |
0.00 |
1.11 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
33895 |
0.00 |
1.23 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
32742 |
0.00 |
1.18 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
30681 |
0.00 |
1.11 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
32727 |
0.00 |
1.18 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
34801 |
0.00 |
1.26 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
32821 |
0.00 |
1.19 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
30839 |
0.00 |
1.11 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
34736 |
0.00 |
1.26 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
34736 |
0.00 |
1.26 |
8.36 |
26492 |
34801 |
14658 |
29.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
34736 |
0.00 |
1.26 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
21452 |
0.00 |
0.78 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
20963 |
0.00 |
0.76 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
20963 |
0.00 |
0.76 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
32988 |
0.00 |
1.19 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
30813 |
0.00 |
1.11 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
28575 |
0.00 |
1.03 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
31266 |
0.00 |
1.13 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
29468 |
0.00 |
1.07 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
26769 |
0.00 |
0.97 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
25108 |
0.00 |
0.91 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
23188 |
0.00 |
0.84 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
23828 |
0.00 |
0.86 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
25065 |
0.00 |
0.91 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
28128 |
0.00 |
1.02 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
25256 |
0.00 |
0.91 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
22000 |
0.00 |
0.80 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
20284 |
0.00 |
0.73 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
18907 |
0.00 |
0.68 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
17846 |
0.00 |
0.65 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
14982 |
0.00 |
0.54 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
14792 |
0.00 |
0.53 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
14978 |
0.00 |
0.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
13873 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
14429 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
16707 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
17945 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
21988 |
0.00 |
0.79 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
21097 |
0.00 |
0.76 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
21097 |
0.00 |
0.76 |
4.60 |
22650 |
34736 |
13873 |
24.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
12730 |
0.00 |
0.46 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
14138 |
0.00 |
0.51 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
18162 |
0.00 |
0.66 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
19836 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
18901 |
0.00 |
0.68 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
16393 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
15595 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
15906 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
13703 |
0.00 |
0.50 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
11046 |
0.00 |
0.40 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
13910 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
17104 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
18675 |
0.00 |
0.68 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
20946 |
0.00 |
0.76 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
19491 |
0.00 |
0.70 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
19491 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
14623 |
0.00 |
0.53 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
16261 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
19159 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
17095 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
14595 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
17871 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
23324 |
0.00 |
0.84 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
26749 |
0.00 |
0.97 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
22329 |
0.00 |
0.81 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
17943 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
14850 |
0.00 |
0.54 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
14671 |
0.00 |
0.53 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
15120 |
0.00 |
0.55 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
12204 |
0.00 |
0.44 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
10824 |
0.00 |
0.39 |
3.90 |
16892 |
26749 |
10824 |
18.93 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
11796 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
16471 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
15845 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
17407 |
0.00 |
0.63 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
20893 |
0.00 |
0.76 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
18886 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
16699 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
18756 |
0.00 |
0.68 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
20042 |
0.00 |
0.72 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
19087 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
16983 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
19249 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
24095 |
0.00 |
0.87 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
24128 |
0.00 |
0.87 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
25938 |
0.00 |
0.94 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
25033 |
0.00 |
0.90 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
25564 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
25113 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
25113 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
22688 |
0.00 |
0.82 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
20439 |
0.00 |
0.74 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
21118 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
25292 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
28238 |
0.00 |
1.02 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
32975 |
0.00 |
1.19 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
27704 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
24685 |
0.00 |
0.89 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
23048 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
25495 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
27299 |
0.00 |
0.99 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
25748 |
0.00 |
0.93 |
6.76 |
22317 |
32975 |
11796 |
25.01 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
24251 |
0.00 |
0.88 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
26113 |
0.00 |
0.94 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
26113 |
0.00 |
0.94 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
26113 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
26113 |
0.00 |
0.94 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
19231 |
0.00 |
0.70 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
20106 |
0.00 |
0.73 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
22669 |
0.00 |
0.82 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
25454 |
0.00 |
0.92 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
24390 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
21429 |
0.00 |
0.77 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
26104 |
0.00 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
26447 |
0.00 |
0.96 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
25299 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
21336 |
0.00 |
0.77 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
21628 |
0.00 |
0.78 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
23870 |
0.00 |
0.86 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
23382 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
24842 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
19736 |
0.00 |
0.71 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
21589 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
25677 |
0.00 |
0.93 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
26348 |
0.00 |
0.95 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
26740 |
0.00 |
0.97 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
22239 |
0.00 |
0.80 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
19710 |
0.00 |
0.71 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
17908 |
0.00 |
0.65 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
21855 |
0.00 |
0.79 |
5.80 |
23453 |
26740 |
17908 |
23.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
19582 |
0.00 |
0.71 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
14954 |
0.00 |
0.54 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
16753 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
18474 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
18616 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
20569 |
0.00 |
0.74 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
22059 |
0.00 |
0.80 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
22081 |
0.00 |
0.80 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
25022 |
0.00 |
0.90 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
25170 |
0.00 |
0.91 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
26170 |
0.00 |
0.95 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
25833 |
0.00 |
0.93 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
25693 |
0.00 |
0.93 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
23335 |
0.00 |
0.84 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
18397 |
0.00 |
0.67 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
21521 |
0.00 |
0.78 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
23354 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
21940 |
0.00 |
0.79 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
26749 |
0.00 |
0.97 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
29054 |
0.00 |
1.05 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
24702 |
0.00 |
0.89 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
27875 |
0.00 |
1.01 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
31133 |
0.00 |
1.13 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
29403 |
0.00 |
1.06 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
25962 |
0.00 |
0.94 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
23743 |
0.00 |
0.86 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
27204 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
29364 |
0.00 |
1.06 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
25517 |
0.00 |
0.92 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
30370 |
0.00 |
1.10 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
32925 |
0.00 |
1.19 |
7.05 |
24307 |
32925 |
14954 |
27.24 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
30560 |
0.00 |
1.10 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
32977 |
0.00 |
1.19 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
32630 |
0.00 |
1.18 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
27446 |
0.00 |
0.99 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
27181 |
0.00 |
0.98 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
24542 |
0.00 |
0.89 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
26759 |
0.00 |
0.97 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
27226 |
0.00 |
0.98 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
22117 |
0.00 |
0.80 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
23963 |
0.00 |
0.87 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
23532 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
23569 |
0.00 |
0.85 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
23407 |
0.00 |
0.85 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
23327 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
24041 |
0.00 |
0.87 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
19860 |
0.00 |
0.72 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
18065 |
0.00 |
0.65 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
18157 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
18157 |
0.00 |
0.66 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
22349 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
19896 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
22126 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
24682 |
0.00 |
0.89 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
24872 |
0.00 |
0.90 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
19386 |
0.00 |
0.70 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
21683 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
24604 |
0.00 |
0.89 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
24530 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
19592 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
17962 |
0.00 |
0.65 |
5.52 |
23640 |
32977 |
17962 |
25.64 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
23333 |
0.00 |
0.84 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
18263 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
19048 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
23300 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
25139 |
0.00 |
0.91 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
26838 |
0.00 |
0.97 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
25422 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
23914 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
27714 |
0.00 |
1.00 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
28052 |
0.00 |
1.01 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
23260 |
0.00 |
0.84 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
24069 |
0.00 |
0.87 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
26123 |
0.00 |
0.94 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
25275 |
0.00 |
0.91 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
26131 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
28562 |
0.00 |
1.03 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
25833 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
21154 |
0.00 |
0.76 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
23177 |
0.00 |
0.84 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
23153 |
0.00 |
0.84 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
23852 |
0.00 |
0.86 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
20099 |
0.00 |
0.73 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
18318 |
0.00 |
0.66 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
19484 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
25077 |
0.00 |
0.91 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
27428 |
0.00 |
0.99 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
24542 |
0.00 |
0.89 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
24848 |
0.00 |
0.90 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
19766 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
18542 |
0.00 |
0.67 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
22208 |
0.00 |
0.80 |
5.87 |
23610 |
28562 |
18263 |
26.46 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
25538 |
0.00 |
0.92 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
26029 |
0.00 |
0.94 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
22817 |
0.00 |
0.82 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
22998 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
18051 |
0.00 |
0.65 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
20806 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
20524 |
0.00 |
0.74 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
22625 |
0.00 |
0.82 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
27289 |
0.00 |
0.99 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
27476 |
0.00 |
0.99 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
27104 |
0.00 |
0.98 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
26644 |
0.00 |
0.96 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
29110 |
0.00 |
1.05 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
27497 |
0.00 |
0.99 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
26010 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
27456 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
27529 |
0.00 |
1.00 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
27442 |
0.00 |
0.99 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
26169 |
0.00 |
0.95 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
27465 |
0.00 |
0.99 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
24575 |
0.00 |
0.89 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
26539 |
0.00 |
0.96 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
27591 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
28613 |
0.00 |
1.03 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
25999 |
0.00 |
0.94 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
21713 |
0.00 |
0.78 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
23046 |
0.00 |
0.83 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
24407 |
0.00 |
0.88 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
23921 |
0.00 |
0.86 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
22811 |
0.00 |
0.82 |
6.16 |
25193 |
29110 |
18051 |
27.32 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
24939 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
27755 |
0.00 |
1.00 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
25919 |
0.00 |
0.94 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
27550 |
0.00 |
1.00 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
27363 |
0.00 |
0.99 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
25531 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
26744 |
0.00 |
0.97 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
26744 |
0.00 |
0.97 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
35155 |
0.00 |
1.27 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
31178 |
0.00 |
1.13 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
31178 |
0.00 |
1.13 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
27400 |
0.00 |
0.99 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
32023 |
0.00 |
1.16 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
34041 |
0.00 |
1.23 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
37315 |
0.00 |
1.35 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
37315 |
0.00 |
1.35 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
25644 |
0.00 |
0.93 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
25644 |
0.00 |
0.93 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
32511 |
0.00 |
1.18 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
35401 |
0.00 |
1.28 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
31733 |
0.00 |
1.15 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
33840 |
0.00 |
1.22 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
33840 |
0.00 |
1.22 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
42002 |
0.00 |
1.52 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
25-Jul-15 |
44136 |
0.02 |
1.60 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
43480 |
0.00 |
1.57 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
37981 |
0.00 |
1.37 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
39837 |
0.00 |
1.44 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
41271 |
0.00 |
1.49 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
38819 |
0.00 |
1.40 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
42482 |
0.00 |
1.54 |
10.41 |
33122 |
44136 |
24939 |
37.12 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
37430 |
0.00 |
1.35 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
36549 |
0.00 |
1.32 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
36549 |
0.00 |
1.32 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
4-Aug-15 |
48695 |
0.20 |
1.76 |
10.19 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
5-Aug-15 |
43171 |
0.00 |
1.56 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
43171 |
0.00 |
1.56 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
39979 |
0.00 |
1.45 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
38726 |
0.00 |
1.40 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
38726 |
0.00 |
1.40 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
34748 |
0.00 |
1.26 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
34748 |
0.00 |
1.26 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
34748 |
0.00 |
1.26 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
30104 |
0.00 |
1.09 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
32374 |
0.00 |
1.17 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
32374 |
0.00 |
1.17 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
32374 |
0.00 |
1.17 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
32374 |
0.00 |
1.17 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
27013 |
0.00 |
0.98 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
27013 |
0.00 |
0.98 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
27013 |
0.00 |
0.98 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
21-Aug-15 |
48219 |
0.37 |
1.74 |
8.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Aug-15 |
43207 |
0.00 |
1.56 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
23-Aug-15 |
45437 |
0.43 |
1.64 |
9.05 |
|
|
|
|
|
|
|
|
|
0.2 |
0.21 |
24-Aug-15 |
49400 |
0.64 |
1.79 |
9.66 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
25-Aug-15 |
48726 |
0.80 |
1.76 |
10.45 |
|
|
|
|
|
|
|
|
|
0.3 |
0.10 |
26-Aug-15 |
46466 |
0.91 |
1.68 |
11.15 |
|
|
|
|
|
|
|
|
|
0.3 |
0.19 |
27-Aug-15 |
48891 |
1.10 |
1.77 |
11.94 |
|
|
|
|
|
|
|
|
|
0.4 |
0.22 |
28-Aug-15 |
49827 |
1.32 |
1.80 |
12.00 |
|
|
|
|
|
|
|
|
|
0.5 |
0.22 |
29-Aug-15 |
49643 |
1.54 |
1.79 |
12.23 |
|
|
|
|
|
|
|
|
|
0.6 |
0.21 |
30-Aug-15 |
49506 |
1.75 |
1.79 |
12.38 |
|
|
|
|
|
|
|
|
|
0.7 |
0.19 |
31-Aug-15 |
48842 |
1.94 |
1.77 |
12.36 |
39872 |
49827 |
27013 |
44.68 |
|
|
|
|
|
0.7 |
0.26 |
1-Sep-15 |
50711 |
2.19 |
1.83 |
12.43 |
|
|
|
|
|
|
|
|
|
0.8 |
0.23 |
2-Sep-15 |
49925 |
2.42 |
1.80 |
12.56 |
|
|
|
|
|
|
|
|
|
0.9 |
0.20 |
3-Sep-15 |
49241 |
2.62 |
1.78 |
12.57 |
|
|
|
|
|
|
|
|
|
1.0 |
0.15 |
4-Sep-15 |
47671 |
2.58 |
1.72 |
12.49 |
|
|
|
|
|
|
|
|
|
1.0 |
0.12 |
5-Sep-15 |
47104 |
2.71 |
1.70 |
12.40 |
|
|
|
|
|
|
|
|
|
1.0 |
0.16 |
6-Sep-15 |
48122 |
2.87 |
1.74 |
12.35 |
|
|
|
|
|
|
|
|
|
1.1 |
0.04 |
7-Sep-15 |
44762 |
2.91 |
1.62 |
12.20 |
|
|
|
|
|
|
|
|
|
1.1 |
0.05 |
8-Sep-15 |
45157 |
2.96 |
1.63 |
12.00 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
9-Sep-15 |
40600 |
0.00 |
1.47 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
35112 |
0.00 |
1.27 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
36423 |
0.00 |
1.32 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
38632 |
0.00 |
1.40 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
36086 |
0.00 |
1.30 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
38509 |
0.00 |
1.39 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
40152 |
0.00 |
1.45 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
35483 |
0.00 |
1.28 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
35882 |
0.00 |
1.30 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
35882 |
0.00 |
1.30 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
28823 |
0.00 |
1.04 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
32166 |
0.00 |
1.16 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
30936 |
0.00 |
1.12 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
28012 |
0.00 |
1.01 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
28012 |
0.00 |
1.01 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
19143 |
0.00 |
0.69 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
19143 |
0.00 |
0.69 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
19143 |
0.00 |
0.69 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
28885 |
0.00 |
1.04 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
26746 |
0.00 |
0.97 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
26746 |
0.00 |
0.97 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
22878 |
0.00 |
0.83 |
5.88 |
35536 |
50711 |
19143 |
38.54 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
22878 |
0.00 |
0.83 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
22878 |
0.00 |
0.83 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
18439 |
0.00 |
0.67 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
18439 |
0.00 |
0.67 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
25892 |
0.00 |
0.94 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
27102 |
0.00 |
0.98 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
26827 |
0.00 |
0.97 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
27803 |
0.00 |
1.01 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
27798 |
0.00 |
1.00 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
28882 |
0.00 |
1.04 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
29876 |
0.00 |
1.08 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
31969 |
0.00 |
1.16 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
29279 |
0.00 |
1.06 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
27078 |
0.00 |
0.98 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
27690 |
0.00 |
1.00 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
29975 |
0.00 |
1.08 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
32784 |
0.00 |
1.19 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
27484 |
0.00 |
0.99 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
25217 |
0.00 |
0.91 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
27042 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
31366 |
0.00 |
1.13 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
31277 |
0.00 |
1.13 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
30334 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
31384 |
0.00 |
1.13 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
26557 |
0.00 |
0.96 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
23066 |
0.00 |
0.83 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
19643 |
0.00 |
0.71 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
19387 |
0.00 |
0.70 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
15726 |
0.00 |
0.57 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
14364 |
0.00 |
0.52 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
16604 |
0.00 |
0.60 |
4.89 |
25646 |
32784 |
14364 |
28.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
19634 |
0.00 |
0.71 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
23383 |
0.00 |
0.85 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
20507 |
0.00 |
0.74 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
19357 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
20101 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
24917 |
0.00 |
0.90 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
26157 |
0.00 |
0.95 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
27494 |
0.00 |
0.99 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
29388 |
0.00 |
1.06 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
29388 |
0.00 |
1.06 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
23916 |
0.00 |
0.86 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
22189 |
0.00 |
0.80 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
21068 |
0.00 |
0.76 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
25104 |
0.00 |
0.91 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
25823 |
0.00 |
0.93 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
23372 |
0.00 |
0.84 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
24168 |
0.00 |
0.87 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
26026 |
0.00 |
0.94 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
22834 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
23349 |
0.00 |
0.84 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
24179 |
0.00 |
0.87 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
26073 |
0.00 |
0.94 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
28549 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
32471 |
0.00 |
1.17 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
32769 |
0.00 |
1.18 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
32769 |
0.00 |
1.18 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
25238 |
0.00 |
0.91 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
26184 |
0.00 |
0.95 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
28590 |
0.00 |
1.03 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
32505 |
0.00 |
1.18 |
7.61 |
25583 |
32769 |
19357 |
27.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
34012 |
0.00 |
1.23 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
28594 |
0.00 |
1.03 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
26007 |
0.00 |
0.94 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
26123 |
0.00 |
0.94 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
21887 |
0.00 |
0.79 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
27146 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
31439 |
0.00 |
1.14 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
31057 |
0.00 |
1.12 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
29904 |
0.00 |
1.08 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
30050 |
0.00 |
1.09 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
32570 |
0.00 |
1.18 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
29269 |
0.00 |
1.06 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
28134 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
26747 |
0.00 |
0.97 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
29421 |
0.00 |
1.06 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
31567 |
0.00 |
1.14 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
27385 |
0.00 |
0.99 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
24217 |
0.00 |
0.88 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
24217 |
0.00 |
0.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
24217 |
0.00 |
0.88 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
24217 |
0.00 |
0.88 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
28583 |
0.00 |
1.03 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
24311 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
28787 |
0.00 |
1.04 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
28787 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
38800 |
0.00 |
1.40 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
42567 |
0.00 |
1.54 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
40890 |
0.00 |
1.48 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
40096 |
0.00 |
1.45 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
39874 |
0.00 |
1.44 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
31-Dec-15 |
45460 |
0.07 |
1.64 |
9.99 |
30527 |
45460 |
21887 |
34.21 |
|
|
|
|
|
0.0 |
0.16 |
1-Jan-16 |
48011 |
0.22 |
1.74 |
10.69 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
2-Jan-16 |
50244 |
0.46 |
1.82 |
11.10 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
3-Jan-16 |
48547 |
0.64 |
1.75 |
11.32 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
4-Jan-16 |
47947 |
0.79 |
1.73 |
11.57 |
|
|
|
|
|
|
|
|
|
0.3 |
0.36 |
5-Jan-16 |
53549 |
1.15 |
1.94 |
12.06 |
|
|
|
|
|
|
|
|
|
0.4 |
0.36 |
6-Jan-16 |
53549 |
1.51 |
1.94 |
12.55 |
|
|
|
|
|
|
|
|
|
0.6 |
0.25 |
7-Jan-16 |
50438 |
1.76 |
1.82 |
12.73 |
|
|
|
|
|
|
|
|
|
0.7 |
0.25 |
8-Jan-16 |
50438 |
2.00 |
1.82 |
12.82 |
|
|
|
|
|
|
|
|
|
0.8 |
0.70 |
9-Jan-16 |
63008 |
2.70 |
2.28 |
13.28 |
|
|
|
|
|
|
|
|
|
1.0 |
0.60 |
10-Jan-16 |
60374 |
3.31 |
2.18 |
13.71 |
|
|
|
|
|
|
|
|
|
1.2 |
0.70 |
11-Jan-16 |
63045 |
4.01 |
2.28 |
14.26 |
|
|
|
|
|
|
|
|
|
1.5 |
0.75 |
12-Jan-16 |
64423 |
4.76 |
2.33 |
14.65 |
|
|
|
|
|
|
|
|
|
1.8 |
0.75 |
13-Jan-16 |
64423 |
5.51 |
2.33 |
15.04 |
|
|
|
|
|
|
|
|
|
2.1 |
0.67 |
14-Jan-16 |
62162 |
6.18 |
2.25 |
15.47 |
|
|
|
|
|
|
|
|
|
2.3 |
0.74 |
15-Jan-16 |
64022 |
6.92 |
2.31 |
15.96 |
|
|
|
|
|
|
|
|
|
2.6 |
0.59 |
16-Jan-16 |
59905 |
7.50 |
2.17 |
15.85 |
|
|
|
|
|
|
|
|
|
2.8 |
0.52 |
17-Jan-16 |
58013 |
8.02 |
2.10 |
15.76 |
|
|
|
|
|
|
|
|
|
3.0 |
0.57 |
18-Jan-16 |
59504 |
8.60 |
2.15 |
15.63 |
|
|
|
|
|
|
|
|
|
3.2 |
0.65 |
19-Jan-16 |
61522 |
9.24 |
2.22 |
15.53 |
|
|
|
|
|
|
|
|
|
3.5 |
0.79 |
20-Jan-16 |
65589 |
10.03 |
2.37 |
15.57 |
|
|
|
|
|
|
|
|
|
3.8 |
0.78 |
21-Jan-16 |
65092 |
10.81 |
2.35 |
15.68 |
|
|
|
|
|
|
|
|
|
4.1 |
0.78 |
22-Jan-16 |
65092 |
11.59 |
2.35 |
15.71 |
|
|
|
|
|
|
|
|
|
4.4 |
0.63 |
23-Jan-16 |
61204 |
12.22 |
2.21 |
15.76 |
|
|
|
|
|
|
|
|
|
4.6 |
0.79 |
24-Jan-16 |
65455 |
13.01 |
2.37 |
16.03 |
|
|
|
|
|
|
|
|
|
4.9 |
0.79 |
25-Jan-16 |
65455 |
13.80 |
2.37 |
16.25 |
|
|
|
|
|
|
|
|
|
5.2 |
0.39 |
26-Jan-16 |
54551 |
14.19 |
1.97 |
15.99 |
|
|
|
|
|
|
|
|
|
5.4 |
0.39 |
27-Jan-16 |
54551 |
14.59 |
1.97 |
15.59 |
|
|
|
|
|
|
|
|
|
5.5 |
0.67 |
28-Jan-16 |
62181 |
15.26 |
2.25 |
15.49 |
|
|
|
|
|
|
|
|
|
5.8 |
0.52 |
29-Jan-16 |
58078 |
15.78 |
2.10 |
15.24 |
|
|
|
|
|
|
|
|
|
6.0 |
0.41 |
30-Jan-16 |
54851 |
16.18 |
1.98 |
15.01 |
|
|
|
|
|
|
|
|
|
6.1 |
0.34 |
31-Jan-16 |
53164 |
16.46 |
1.92 |
14.56 |
58335 |
65589 |
47947 |
65.37 |
|
|
|
|
|
6.2 |
0.34 |
1-Feb-16 |
53164 |
16.65 |
1.92 |
14.12 |
|
|
|
|
|
|
|
|
|
6.3 |
0.34 |
2-Feb-16 |
53164 |
16.75 |
1.92 |
14.07 |
|
|
|
|
|
|
|
|
|
6.3 |
0.89 |
3-Feb-16 |
68260 |
17.46 |
2.47 |
14.56 |
|
|
|
|
|
|
|
|
|
6.6 |
0.90 |
4-Feb-16 |
68562 |
18.21 |
2.48 |
14.79 |
|
|
|
|
|
|
|
|
|
6.9 |
0.84 |
5-Feb-16 |
66840 |
18.69 |
2.42 |
15.11 |
|
|
|
|
|
|
|
|
|
7.1 |
0.67 |
6-Feb-16 |
62115 |
19.00 |
2.25 |
15.37 |
|
|
|
|
|
|
|
|
|
7.2 |
0.52 |
7-Feb-16 |
58125 |
19.28 |
2.10 |
15.55 |
|
|
|
|
|
|
|
|
|
7.3 |
0.32 |
8-Feb-16 |
52589 |
19.36 |
1.90 |
15.53 |
|
|
|
|
|
|
|
|
|
7.3 |
0.32 |
9-Feb-16 |
52589 |
18.98 |
1.90 |
15.51 |
|
|
|
|
|
|
|
|
|
7.2 |
0.32 |
10-Feb-16 |
52589 |
18.70 |
1.90 |
14.94 |
|
|
|
|
|
|
|
|
|
7.1 |
0.32 |
11-Feb-16 |
52589 |
18.32 |
1.90 |
14.37 |
|
|
|
|
|
|
|
|
|
6.9 |
0.62 |
12-Feb-16 |
60852 |
18.19 |
2.20 |
14.15 |
|
|
|
|
|
|
|
|
|
6.9 |
0.58 |
13-Feb-16 |
59597 |
18.02 |
2.15 |
14.06 |
|
|
|
|
|
|
|
|
|
6.8 |
0.46 |
14-Feb-16 |
56399 |
17.81 |
2.04 |
14.00 |
|
|
|
|
|
|
|
|
|
6.7 |
0.46 |
15-Feb-16 |
56399 |
17.53 |
2.04 |
14.13 |
|
|
|
|
|
|
|
|
|
6.6 |
0.46 |
16-Feb-16 |
56399 |
17.41 |
2.04 |
14.27 |
|
|
|
|
|
|
|
|
|
6.6 |
0.26 |
17-Feb-16 |
50893 |
17.15 |
1.84 |
14.21 |
|
|
|
|
|
|
|
|
|
6.5 |
0.22 |
18-Feb-16 |
49750 |
16.80 |
1.80 |
14.11 |
|
|
|
|
|
|
|
|
|
6.3 |
0.26 |
19-Feb-16 |
50868 |
16.41 |
1.84 |
13.75 |
|
|
|
|
|
|
|
|
|
6.2 |
0.26 |
20-Feb-16 |
50868 |
15.88 |
1.84 |
13.43 |
|
|
|
|
|
|
|
|
|
6.0 |
0.70 |
21-Feb-16 |
62953 |
15.80 |
2.28 |
13.67 |
|
|
|
|
|
|
|
|
|
6.0 |
0.75 |
22-Feb-16 |
64401 |
15.78 |
2.33 |
13.96 |
|
|
|
|
|
|
|
|
|
6.0 |
0.67 |
23-Feb-16 |
62076 |
15.81 |
2.24 |
14.16 |
|
|
|
|
|
|
|
|
|
6.0 |
0.66 |
24-Feb-16 |
62019 |
15.68 |
2.24 |
14.57 |
|
|
|
|
|
|
|
|
|
5.9 |
0.48 |
25-Feb-16 |
56925 |
15.37 |
2.06 |
14.83 |
|
|
|
|
|
|
|
|
|
5.8 |
0.48 |
26-Feb-16 |
56925 |
15.46 |
2.06 |
15.04 |
|
|
|
|
|
|
|
|
|
5.8 |
0.48 |
27-Feb-16 |
56925 |
15.55 |
2.06 |
15.26 |
|
|
|
|
|
|
|
|
|
5.9 |
0.48 |
28-Feb-16 |
56925 |
15.36 |
2.06 |
15.05 |
|
|
|
|
|
|
|
|
|
5.8 |
0.82 |
29-Feb-16 |
66300 |
15.65 |
2.40 |
15.11 |
57563 |
68562 |
49750 |
58.26 |
|
|
|
|
|
5.9 |
0.82 |
1-Mar-16 |
66300 |
16.07 |
2.40 |
15.27 |
|
|
|
|
|
|
|
|
|
6.1 |
0.44 |
2-Mar-16 |
55682 |
16.16 |
2.01 |
15.04 |
|
|
|
|
|
|
|
|
|
6.1 |
0.46 |
3-Mar-16 |
56466 |
16.28 |
2.04 |
15.02 |
|
|
|
|
|
|
|
|
|
6.1 |
0.64 |
4-Mar-16 |
61486 |
16.58 |
2.22 |
15.19 |
|
|
|
|
|
|
|
|
|
6.3 |
0.70 |
5-Mar-16 |
63067 |
16.39 |
2.28 |
15.41 |
|
|
|
|
|
|
|
|
|
6.2 |
0.64 |
6-Mar-16 |
61374 |
16.13 |
2.22 |
15.57 |
|
|
|
|
|
|
|
|
|
6.1 |
0.68 |
7-Mar-16 |
62480 |
15.97 |
2.26 |
15.43 |
|
|
|
|
|
|
|
|
|
6.0 |
0.68 |
8-Mar-16 |
62480 |
15.99 |
2.26 |
15.29 |
|
|
|
|
|
|
|
|
|
6.0 |
0.90 |
9-Mar-16 |
68499 |
16.36 |
2.48 |
15.76 |
|
|
|
|
|
|
|
|
|
6.2 |
0.90 |
10-Mar-16 |
68499 |
16.94 |
2.48 |
16.19 |
|
|
|
|
|
|
|
|
|
6.4 |
0.90 |
11-Mar-16 |
68499 |
17.51 |
2.48 |
16.44 |
|
|
|
|
|
|
|
|
|
6.6 |
0.87 |
12-Mar-16 |
67586 |
18.05 |
2.44 |
16.61 |
|
|
|
|
|
|
|
|
|
6.8 |
1.03 |
13-Mar-16 |
72024 |
18.76 |
2.60 |
16.99 |
|
|
|
|
|
|
|
|
|
7.1 |
0.93 |
14-Mar-16 |
69501 |
19.07 |
2.51 |
17.25 |
|
|
|
|
|
|
|
|
|
7.2 |
0.93 |
15-Mar-16 |
69501 |
19.43 |
2.51 |
17.50 |
|
|
|
|
|
|
|
|
|
7.3 |
0.81 |
16-Mar-16 |
65943 |
19.77 |
2.38 |
17.41 |
|
|
|
|
|
|
|
|
|
7.5 |
0.62 |
17-Mar-16 |
60872 |
19.93 |
2.20 |
17.13 |
|
|
|
|
|
|
|
|
|
7.5 |
0.62 |
18-Mar-16 |
60872 |
20.10 |
2.20 |
16.86 |
|
|
|
|
|
|
|
|
|
7.6 |
0.62 |
19-Mar-16 |
60872 |
20.46 |
2.20 |
16.61 |
|
|
|
|
|
|
|
|
|
7.7 |
0.62 |
20-Mar-16 |
60872 |
20.86 |
2.20 |
16.21 |
|
|
|
|
|
|
|
|
|
7.9 |
0.62 |
21-Mar-16 |
60872 |
21.22 |
2.20 |
15.90 |
|
|
|
|
|
|
|
|
|
8.0 |
0.62 |
22-Mar-16 |
60872 |
21.58 |
2.20 |
15.59 |
|
|
|
|
|
|
|
|
|
8.1 |
0.51 |
23-Mar-16 |
57640 |
21.39 |
2.08 |
15.29 |
|
|
|
|
|
|
|
|
|
8.1 |
0.65 |
24-Mar-16 |
61586 |
21.29 |
2.23 |
15.31 |
|
|
|
|
|
|
|
|
|
8.0 |
0.70 |
25-Mar-16 |
62947 |
21.32 |
2.28 |
15.39 |
|
|
|
|
|
|
|
|
|
8.0 |
0.63 |
26-Mar-16 |
61085 |
21.29 |
2.21 |
15.39 |
|
|
|
|
|
|
|
|
|
8.0 |
0.83 |
27-Mar-16 |
66482 |
21.63 |
2.40 |
15.60 |
|
|
|
|
|
|
|
|
|
8.2 |
0.83 |
28-Mar-16 |
66482 |
21.98 |
2.40 |
15.80 |
|
|
|
|
|
|
|
|
|
8.3 |
0.65 |
29-Mar-16 |
61664 |
22.15 |
2.23 |
15.83 |
|
|
|
|
|
|
|
|
|
8.4 |
0.66 |
30-Mar-16 |
61909 |
22.33 |
2.24 |
15.98 |
|
|
|
|
|
|
|
|
|
8.4 |
0.47 |
31-Mar-16 |
56662 |
21.98 |
2.05 |
15.81 |
63261 |
72024 |
55682 |
70.89 |
|
|
|
|
|
8.3 |
0.51 |
1-Apr-16 |
57648 |
21.67 |
2.08 |
15.61 |
|
|
|
|
|
|
|
|
|
8.2 |
0.51 |
2-Apr-16 |
57648 |
21.74 |
2.08 |
15.49 |
|
|
|
|
|
|
|
|
|
8.2 |
0.16 |
3-Apr-16 |
48063 |
21.43 |
1.74 |
14.82 |
|
|
|
|
|
|
|
|
|
8.1 |
0.21 |
4-Apr-16 |
49478 |
21.00 |
1.79 |
14.21 |
|
|
|
|
|
|
|
|
|
7.9 |
0.21 |
5-Apr-16 |
49478 |
20.51 |
1.79 |
13.77 |
|
|
|
|
|
|
|
|
|
7.7 |
0.21 |
6-Apr-16 |
49478 |
20.08 |
1.79 |
13.32 |
|
|
|
|
|
|
|
|
|
7.6 |
0.21 |
7-Apr-16 |
49478 |
19.61 |
1.79 |
13.06 |
|
|
|
|
|
|
|
|
|
7.4 |
0.21 |
8-Apr-16 |
49478 |
19.14 |
1.79 |
12.76 |
|
|
|
|
|
|
|
|
|
7.2 |
0.05 |
9-Apr-16 |
44907 |
18.29 |
1.62 |
12.30 |
|
|
|
|
|
|
|
|
|
6.9 |
0 |
10-Apr-16 |
39629 |
0.00 |
1.43 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
34623 |
0.00 |
1.25 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
37710 |
0.00 |
1.36 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
37710 |
0.00 |
1.36 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
37710 |
0.00 |
1.36 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
15-Apr-16 |
49707 |
12.95 |
1.80 |
10.19 |
|
|
|
|
|
|
|
|
|
4.9 |
0.05 |
16-Apr-16 |
45001 |
12.19 |
1.63 |
10.20 |
|
|
|
|
|
|
|
|
|
4.6 |
0.06 |
17-Apr-16 |
45363 |
11.63 |
1.64 |
10.40 |
|
|
|
|
|
|
|
|
|
4.4 |
0.06 |
18-Apr-16 |
45363 |
11.07 |
1.64 |
10.79 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
19-Apr-16 |
40287 |
0.00 |
1.46 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
40287 |
0.00 |
1.46 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
40287 |
0.00 |
1.46 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
22-Apr-16 |
63548 |
9.30 |
2.30 |
11.57 |
|
|
|
|
|
|
|
|
|
3.5 |
0.69 |
23-Apr-16 |
62853 |
9.49 |
2.27 |
12.22 |
|
|
|
|
|
|
|
|
|
3.6 |
0.61 |
24-Apr-16 |
60497 |
9.45 |
2.19 |
12.77 |
|
|
|
|
|
|
|
|
|
3.6 |
0.61 |
25-Apr-16 |
60497 |
9.36 |
2.19 |
13.31 |
|
|
|
|
|
|
|
|
|
3.5 |
0.27 |
26-Apr-16 |
51038 |
9.00 |
1.84 |
13.70 |
|
|
|
|
|
|
|
|
|
3.4 |
0.27 |
27-Apr-16 |
51038 |
8.44 |
1.84 |
14.09 |
|
|
|
|
|
|
|
|
|
3.2 |
0.69 |
28-Apr-16 |
62643 |
8.30 |
2.26 |
14.90 |
|
|
|
|
|
|
|
|
|
3.1 |
0.80 |
29-Apr-16 |
65695 |
8.44 |
2.37 |
14.98 |
|
|
|
|
|
|
|
|
|
3.2 |
0.91 |
30-Apr-16 |
68824 |
8.69 |
2.49 |
15.19 |
49865 |
68824 |
34623 |
54.08 |
|
|
|
|
|
3.3 |
0.97 |
1-May-16 |
70368 |
9.19 |
2.54 |
15.55 |
|
|
|
|
|
|
|
|
|
3.5 |
1.09 |
2-May-16 |
73667 |
9.77 |
2.66 |
16.02 |
|
|
|
|
|
|
|
|
|
3.7 |
1.04 |
3-May-16 |
72279 |
10.30 |
2.61 |
16.79 |
|
|
|
|
|
|
|
|
|
3.9 |
0.89 |
4-May-16 |
68296 |
11.03 |
2.47 |
17.42 |
|
|
|
|
|
|
|
|
|
4.2 |
0.97 |
5-May-16 |
70467 |
11.79 |
2.55 |
17.70 |
|
|
|
|
|
|
|
|
|
4.4 |
0.87 |
6-May-16 |
67762 |
12.45 |
2.45 |
17.77 |
|
|
|
|
|
|
|
|
|
4.7 |
0.80 |
7-May-16 |
65711 |
13.04 |
2.38 |
17.66 |
|
|
|
|
|
|
|
|
|
4.9 |
0.81 |
8-May-16 |
66119 |
13.64 |
2.39 |
17.51 |
|
|
|
|
|
|
|
|
|
5.1 |
0.65 |
9-May-16 |
61630 |
14.08 |
2.23 |
17.07 |
|
|
|
|
|
|
|
|
|
5.3 |
0.51 |
10-May-16 |
57818 |
14.54 |
2.09 |
16.55 |
|
|
|
|
|
|
|
|
|
5.5 |
0.67 |
11-May-16 |
62080 |
15.21 |
2.24 |
16.32 |
|
|
|
|
|
|
|
|
|
5.7 |
0.67 |
12-May-16 |
62080 |
15.88 |
2.24 |
16.02 |
|
|
|
|
|
|
|
|
|
6.0 |
0.93 |
13-May-16 |
69264 |
16.80 |
2.50 |
16.08 |
|
|
|
|
|
|
|
|
|
6.3 |
1.00 |
14-May-16 |
71253 |
17.80 |
2.58 |
16.28 |
|
|
|
|
|
|
|
|
|
6.7 |
0.80 |
15-May-16 |
65805 |
18.60 |
2.38 |
16.26 |
|
|
|
|
|
|
|
|
|
7.0 |
0.65 |
16-May-16 |
61574 |
19.03 |
2.23 |
16.26 |
|
|
|
|
|
|
|
|
|
7.2 |
0.65 |
17-May-16 |
61574 |
19.63 |
2.23 |
16.40 |
|
|
|
|
|
|
|
|
|
7.4 |
0.43 |
18-May-16 |
55474 |
19.99 |
2.01 |
16.16 |
|
|
|
|
|
|
|
|
|
7.5 |
0.43 |
19-May-16 |
55474 |
20.36 |
2.01 |
15.92 |
|
|
|
|
|
|
|
|
|
7.7 |
0.55 |
20-May-16 |
58833 |
20.91 |
2.13 |
15.54 |
|
|
|
|
|
|
|
|
|
7.9 |
0.59 |
21-May-16 |
59990 |
21.50 |
2.17 |
15.14 |
|
|
|
|
|
|
|
|
|
8.1 |
0.51 |
22-May-16 |
57748 |
22.01 |
2.09 |
14.85 |
|
|
|
|
|
|
|
|
|
8.3 |
0.53 |
23-May-16 |
58362 |
21.82 |
2.11 |
14.73 |
|
|
|
|
|
|
|
|
|
8.2 |
0.53 |
24-May-16 |
58362 |
21.66 |
2.11 |
14.61 |
|
|
|
|
|
|
|
|
|
8.2 |
1.16 |
25-May-16 |
75776 |
22.21 |
2.74 |
15.35 |
|
|
|
|
|
|
|
|
|
8.4 |
1.16 |
26-May-16 |
75776 |
22.76 |
2.74 |
16.08 |
|
|
|
|
|
|
|
|
|
8.6 |
0.82 |
27-May-16 |
66282 |
23.32 |
2.40 |
16.35 |
|
|
|
|
|
|
|
|
|
8.8 |
0.82 |
28-May-16 |
66282 |
23.87 |
2.40 |
16.58 |
|
|
|
|
|
|
|
|
|
9.0 |
0.82 |
29-May-16 |
66282 |
24.00 |
2.40 |
16.89 |
|
|
|
|
|
|
|
|
|
9.1 |
0.22 |
30-May-16 |
49756 |
23.42 |
1.80 |
16.57 |
|
|
|
|
|
|
|
|
|
8.8 |
0.22 |
31-May-16 |
49664 |
22.73 |
1.80 |
16.26 |
63929 |
75776 |
49664 |
71.64 |
|
|
|
|
|
8.6 |
0.22 |
1-Jun-16 |
49664 |
21.98 |
1.80 |
15.32 |
|
|
|
|
|
|
|
|
|
8.3 |
0.54 |
2-Jun-16 |
58530 |
21.43 |
2.12 |
14.69 |
|
|
|
|
|
|
|
|
|
8.1 |
0.56 |
3-Jun-16 |
59151 |
20.96 |
2.14 |
14.44 |
|
|
|
|
|
|
|
|
|
7.9 |
0.53 |
4-Jun-16 |
58349 |
20.60 |
2.11 |
14.15 |
|
|
|
|
|
|
|
|
|
7.8 |
0.53 |
5-Jun-16 |
58349 |
20.16 |
2.11 |
13.86 |
|
|
|
|
|
|
|
|
|
7.6 |
0.53 |
6-Jun-16 |
58349 |
19.82 |
2.11 |
14.17 |
|
|
|
|
|
|
|
|
|
7.5 |
0.61 |
7-Jun-16 |
60542 |
19.63 |
2.19 |
14.57 |
|
|
|
|
|
|
|
|
|
7.4 |
0.80 |
8-Jun-16 |
65766 |
19.62 |
2.38 |
15.15 |
|
|
|
|
|
|
|
|
|
7.4 |
0.84 |
9-Jun-16 |
67005 |
19.82 |
2.42 |
15.45 |
|
|
|
|
|
|
|
|
|
7.5 |
0.68 |
10-Jun-16 |
62483 |
19.98 |
2.26 |
15.57 |
|
|
|
|
|
|
|
|
|
7.5 |
0.73 |
11-Jun-16 |
63958 |
20.05 |
2.31 |
15.78 |
|
|
|
|
|
|
|
|
|
7.6 |
0.88 |
12-Jun-16 |
68119 |
20.27 |
2.46 |
16.13 |
|
|
|
|
|
|
|
|
|
7.7 |
0.85 |
13-Jun-16 |
67245 |
20.20 |
2.43 |
16.45 |
|
|
|
|
|
|
|
|
|
7.6 |
0.67 |
14-Jun-16 |
62179 |
19.87 |
2.25 |
16.51 |
|
|
|
|
|
|
|
|
|
7.5 |
0.81 |
15-Jun-16 |
66130 |
19.88 |
2.39 |
16.52 |
|
|
|
|
|
|
|
|
|
7.5 |
0.81 |
16-Jun-16 |
66130 |
20.05 |
2.39 |
16.49 |
|
|
|
|
|
|
|
|
|
7.6 |
0.55 |
17-Jun-16 |
58951 |
19.95 |
2.13 |
16.37 |
|
|
|
|
|
|
|
|
|
7.5 |
0.44 |
18-Jun-16 |
55901 |
19.97 |
2.02 |
16.07 |
|
|
|
|
|
|
|
|
|
7.5 |
0.44 |
19-Jun-16 |
55925 |
19.98 |
2.02 |
15.63 |
|
|
|
|
|
|
|
|
|
7.5 |
0.44 |
20-Jun-16 |
55925 |
19.88 |
2.02 |
15.22 |
|
|
|
|
|
|
|
|
|
7.5 |
0.82 |
21-Jun-16 |
66360 |
20.11 |
2.40 |
15.37 |
|
|
|
|
|
|
|
|
|
7.6 |
0.87 |
22-Jun-16 |
67768 |
20.47 |
2.45 |
15.43 |
|
|
|
|
|
|
|
|
|
7.7 |
0.92 |
23-Jun-16 |
69124 |
20.86 |
2.50 |
15.54 |
|
|
|
|
|
|
|
|
|
7.9 |
0.95 |
24-Jun-16 |
69844 |
21.27 |
2.52 |
15.94 |
|
|
|
|
|
|
|
|
|
8.0 |
0.95 |
25-Jun-16 |
69844 |
21.06 |
2.52 |
16.44 |
|
|
|
|
|
|
|
|
|
7.9 |
0.95 |
26-Jun-16 |
69844 |
20.85 |
2.52 |
16.94 |
|
|
|
|
|
|
|
|
|
7.9 |
0.00 |
27-Jun-16 |
43717 |
20.03 |
1.58 |
16.50 |
|
|
|
|
|
|
|
|
|
7.6 |
0.00 |
28-Jun-16 |
43717 |
19.21 |
1.58 |
15.68 |
|
|
|
|
|
|
|
|
|
7.3 |
0.59 |
29-Jun-16 |
60078 |
18.99 |
2.17 |
15.41 |
|
|
|
|
|
|
|
|
|
7.2 |
0.53 |
30-Jun-16 |
58297 |
19.30 |
2.11 |
15.01 |
61241 |
69844 |
43717 |
66.41 |
|
|
|
|
|
7.3 |
0.53 |
1-Jul-16 |
58297 |
19.61 |
2.11 |
14.60 |
|
|
|
|
|
|
|
|
|
7.4 |
0.00 |
2-Jul-16 |
43783 |
19.40 |
1.58 |
13.65 |
|
|
|
|
|
|
|
|
|
7.3 |
0.09 |
3-Jul-16 |
46003 |
18.95 |
1.66 |
12.79 |
|
|
|
|
|
|
|
|
|
7.2 |
0.09 |
4-Jul-16 |
46003 |
18.47 |
1.66 |
12.88 |
|
|
|
|
|
|
|
|
|
7.0 |
0 |
5-Jul-16 |
41056 |
0.00 |
1.48 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
41056 |
0.00 |
1.48 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
7-Jul-16 |
52104 |
17.18 |
1.88 |
11.87 |
|
|
|
|
|
|
|
|
|
6.5 |
0.31 |
8-Jul-16 |
52104 |
16.88 |
1.88 |
11.64 |
|
|
|
|
|
|
|
|
|
6.4 |
0.55 |
9-Jul-16 |
58964 |
16.63 |
2.13 |
12.19 |
|
|
|
|
|
|
|
|
|
6.3 |
0.64 |
10-Jul-16 |
61237 |
16.42 |
2.21 |
12.74 |
|
|
|
|
|
|
|
|
|
6.2 |
0.55 |
11-Jul-16 |
58749 |
16.29 |
2.12 |
13.20 |
|
|
|
|
|
|
|
|
|
6.1 |
0.65 |
12-Jul-16 |
61606 |
16.20 |
2.23 |
13.95 |
|
|
|
|
|
|
|
|
|
6.1 |
0.83 |
13-Jul-16 |
66574 |
16.15 |
2.41 |
14.87 |
|
|
|
|
|
|
|
|
|
6.1 |
0.68 |
14-Jul-16 |
62540 |
15.98 |
2.26 |
15.25 |
|
|
|
|
|
|
|
|
|
6.0 |
0.72 |
15-Jul-16 |
63582 |
16.03 |
2.30 |
15.66 |
|
|
|
|
|
|
|
|
|
6.0 |
0.90 |
16-Jul-16 |
68477 |
16.11 |
2.48 |
16.01 |
|
|
|
|
|
|
|
|
|
6.1 |
1.01 |
17-Jul-16 |
71569 |
16.31 |
2.59 |
16.38 |
|
|
|
|
|
|
|
|
|
6.2 |
0.83 |
18-Jul-16 |
66625 |
16.59 |
2.41 |
16.66 |
|
|
|
|
|
|
|
|
|
6.3 |
0.82 |
19-Jul-16 |
66392 |
16.96 |
2.40 |
16.84 |
|
|
|
|
|
|
|
|
|
6.4 |
0.73 |
20-Jul-16 |
63834 |
17.25 |
2.31 |
16.74 |
|
|
|
|
|
|
|
|
|
6.5 |
0.89 |
21-Jul-16 |
68148 |
17.69 |
2.46 |
16.94 |
|
|
|
|
|
|
|
|
|
6.7 |
0.99 |
22-Jul-16 |
71061 |
17.86 |
2.57 |
17.21 |
|
|
|
|
|
|
|
|
|
6.7 |
0.99 |
23-Jul-16 |
71061 |
17.98 |
2.57 |
17.30 |
|
|
|
|
|
|
|
|
|
6.8 |
0.87 |
24-Jul-16 |
67668 |
17.93 |
2.45 |
17.16 |
|
|
|
|
|
|
|
|
|
6.8 |
0.87 |
25-Jul-16 |
67668 |
17.85 |
2.45 |
17.20 |
|
|
|
|
|
|
|
|
|
6.7 |
0.87 |
26-Jul-16 |
67668 |
17.77 |
2.45 |
17.25 |
|
|
|
|
|
|
|
|
|
6.7 |
0.31 |
27-Jul-16 |
52098 |
17.13 |
1.88 |
16.82 |
|
|
|
|
|
|
|
|
|
6.5 |
0.46 |
28-Jul-16 |
56493 |
17.59 |
2.04 |
16.40 |
|
|
|
|
|
|
|
|
|
6.6 |
0.66 |
29-Jul-16 |
61770 |
18.24 |
2.23 |
16.07 |
|
|
|
|
|
|
|
|
|
6.9 |
0.68 |
30-Jul-16 |
62360 |
18.33 |
2.25 |
15.75 |
|
|
|
|
|
|
|
|
|
6.9 |
0.52 |
31-Jul-16 |
57976 |
18.32 |
2.10 |
15.40 |
59823 |
71569 |
41056 |
67.04 |
|
|
|
|
|
6.9 |
0.56 |
1-Aug-16 |
59095 |
18.34 |
2.14 |
15.09 |
|
|
|
|
|
|
|
|
|
6.9 |
0.56 |
2-Aug-16 |
59095 |
18.90 |
2.14 |
14.78 |
|
|
|
|
|
|
|
|
|
7.1 |
0.56 |
3-Aug-16 |
59095 |
19.37 |
2.14 |
15.03 |
|
|
|
|
|
|
|
|
|
7.3 |
0.51 |
4-Aug-16 |
57722 |
19.79 |
2.09 |
15.08 |
|
|
|
|
|
|
|
|
|
7.5 |
0.58 |
5-Aug-16 |
59584 |
20.37 |
2.15 |
15.00 |
|
|
|
|
|
|
|
|
|
7.7 |
0.66 |
6-Aug-16 |
61976 |
21.03 |
2.24 |
14.99 |
|
|
|
|
|
|
|
|
|
7.9 |
0.84 |
7-Aug-16 |
66991 |
21.57 |
2.42 |
15.31 |
|
|
|
|
|
|
|
|
|
8.1 |
0.84 |
8-Aug-16 |
66991 |
22.11 |
2.42 |
15.60 |
|
|
|
|
|
|
|
|
|
8.3 |
0.55 |
9-Aug-16 |
58819 |
22.10 |
2.13 |
15.59 |
|
|
|
|
|
|
|
|
|
8.3 |
0.61 |
10-Aug-16 |
60589 |
22.08 |
2.19 |
15.64 |
|
|
|
|
|
|
|
|
|
8.3 |
0.63 |
11-Aug-16 |
61156 |
22.17 |
2.21 |
15.76 |
|
|
|
|
|
|
|
|
|
8.4 |
0.67 |
12-Aug-16 |
62260 |
22.19 |
2.25 |
15.86 |
|
|
|
|
|
|
|
|
|
8.4 |
0.48 |
13-Aug-16 |
57051 |
21.85 |
2.06 |
15.68 |
|
|
|
|
|
|
|
|
|
8.2 |
0.36 |
14-Aug-16 |
53577 |
21.52 |
1.94 |
15.20 |
|
|
|
|
|
|
|
|
|
8.1 |
0.46 |
15-Aug-16 |
56445 |
21.27 |
2.04 |
14.82 |
|
|
|
|
|
|
|
|
|
8.0 |
0.49 |
16-Aug-16 |
57181 |
20.86 |
2.07 |
14.76 |
|
|
|
|
|
|
|
|
|
7.9 |
0.45 |
17-Aug-16 |
56125 |
20.30 |
2.03 |
14.60 |
|
|
|
|
|
|
|
|
|
7.7 |
0.46 |
18-Aug-16 |
56397 |
19.93 |
2.04 |
14.42 |
|
|
|
|
|
|
|
|
|
7.5 |
0.44 |
19-Aug-16 |
55896 |
19.55 |
2.02 |
14.19 |
|
|
|
|
|
|
|
|
|
7.4 |
0.35 |
20-Aug-16 |
53256 |
19.17 |
1.93 |
14.06 |
|
|
|
|
|
|
|
|
|
7.2 |
0.15 |
21-Aug-16 |
47923 |
18.44 |
1.73 |
13.85 |
|
|
|
|
|
|
|
|
|
7.0 |
0.32 |
22-Aug-16 |
52520 |
17.77 |
1.90 |
13.71 |
|
|
|
|
|
|
|
|
|
6.7 |
0.37 |
23-Aug-16 |
53935 |
17.15 |
1.95 |
13.59 |
|
|
|
|
|
|
|
|
|
6.5 |
0.37 |
24-Aug-16 |
53935 |
16.65 |
1.95 |
13.51 |
|
|
|
|
|
|
|
|
|
6.3 |
0.24 |
25-Aug-16 |
50163 |
16.02 |
1.81 |
13.29 |
|
|
|
|
|
|
|
|
|
6.0 |
0.20 |
26-Aug-16 |
49274 |
15.35 |
1.78 |
13.05 |
|
|
|
|
|
|
|
|
|
5.8 |
0.20 |
27-Aug-16 |
49274 |
15.25 |
1.78 |
12.91 |
|
|
|
|
|
|
|
|
|
5.8 |
0 |
28-Aug-16 |
40884 |
0.00 |
1.48 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
29-Aug-16 |
44547 |
14.16 |
1.61 |
12.36 |
|
|
|
|
|
|
|
|
|
5.3 |
0.16 |
30-Aug-16 |
48118 |
13.65 |
1.74 |
12.15 |
|
|
|
|
|
|
|
|
|
5.2 |
0.22 |
31-Aug-16 |
49659 |
13.35 |
1.80 |
12.00 |
55469 |
66991 |
40884 |
62.16 |
|
|
|
|
|
5.0 |
0.22 |
1-Sep-16 |
49659 |
13.01 |
1.80 |
11.98 |
|
|
|
|
|
|
|
|
|
4.9 |
0.22 |
2-Sep-16 |
49659 |
12.67 |
1.80 |
11.99 |
|
|
|
|
|
|
|
|
|
4.8 |
0.22 |
3-Sep-16 |
49659 |
12.32 |
1.80 |
12.01 |
|
|
|
|
|
|
|
|
|
4.7 |
0.16 |
4-Sep-16 |
48059 |
11.98 |
1.74 |
12.27 |
|
|
|
|
|
|
|
|
|
4.5 |
0 |
5-Sep-16 |
43498 |
0.00 |
1.57 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
6-Sep-16 |
47301 |
10.87 |
1.71 |
12.20 |
|
|
|
|
|
|
|
|
|
4.1 |
0.13 |
7-Sep-16 |
47301 |
10.16 |
1.71 |
12.11 |
|
|
|
|
|
|
|
|
|
3.8 |
0.61 |
8-Sep-16 |
60642 |
9.93 |
2.19 |
12.51 |
|
|
|
|
|
|
|
|
|
3.7 |
0.44 |
9-Sep-16 |
55713 |
9.82 |
2.01 |
12.73 |
|
|
|
|
|
|
|
|
|
3.7 |
0.44 |
10-Sep-16 |
55792 |
9.64 |
2.02 |
12.95 |
|
|
|
|
|
|
|
|
|
3.6 |
0.27 |
11-Sep-16 |
51217 |
9.28 |
1.85 |
13.07 |
|
|
|
|
|
|
|
|
|
3.5 |
0.33 |
12-Sep-16 |
52649 |
8.94 |
1.90 |
13.40 |
|
|
|
|
|
|
|
|
|
3.4 |
0.30 |
13-Sep-16 |
51899 |
8.75 |
1.88 |
13.56 |
|
|
|
|
|
|
|
|
|
3.3 |
0.27 |
14-Sep-16 |
51127 |
8.66 |
1.85 |
13.70 |
|
|
|
|
|
|
|
|
|
3.3 |
0.24 |
15-Sep-16 |
50371 |
8.44 |
1.82 |
13.33 |
|
|
|
|
|
|
|
|
|
3.2 |
0.35 |
16-Sep-16 |
53387 |
8.30 |
1.93 |
13.25 |
|
|
|
|
|
|
|
|
|
3.1 |
0.39 |
17-Sep-16 |
54482 |
8.24 |
1.97 |
13.20 |
|
|
|
|
|
|
|
|
|
3.1 |
0.39 |
18-Sep-16 |
54482 |
8.18 |
1.97 |
13.32 |
|
|
|
|
|
|
|
|
|
3.1 |
0.10 |
19-Sep-16 |
46453 |
7.83 |
1.68 |
13.09 |
|
|
|
|
|
|
|
|
|
3.0 |
0.18 |
20-Sep-16 |
48625 |
7.67 |
1.76 |
12.97 |
|
|
|
|
|
|
|
|
|
2.9 |
0.28 |
21-Sep-16 |
51361 |
7.79 |
1.86 |
12.98 |
|
|
|
|
|
|
|
|
|
2.9 |
0.33 |
22-Sep-16 |
52697 |
7.80 |
1.90 |
13.07 |
|
|
|
|
|
|
|
|
|
2.9 |
0.33 |
23-Sep-16 |
52697 |
7.75 |
1.90 |
13.04 |
|
|
|
|
|
|
|
|
|
2.9 |
0.08 |
24-Sep-16 |
45771 |
7.46 |
1.65 |
12.73 |
|
|
|
|
|
|
|
|
|
2.8 |
0.25 |
25-Sep-16 |
50624 |
7.47 |
1.83 |
12.59 |
|
|
|
|
|
|
|
|
|
2.8 |
0.34 |
26-Sep-16 |
53090 |
7.61 |
1.92 |
12.83 |
|
|
|
|
|
|
|
|
|
2.9 |
0.15 |
27-Sep-16 |
47736 |
7.56 |
1.73 |
12.80 |
|
|
|
|
|
|
|
|
|
2.9 |
0.12 |
28-Sep-16 |
47057 |
7.68 |
1.70 |
12.64 |
|
|
|
|
|
|
|
|
|
2.9 |
0.13 |
29-Sep-16 |
47259 |
7.78 |
1.71 |
12.44 |
|
|
|
|
|
|
|
|
|
2.9 |
0.01 |
30-Sep-16 |
43813 |
7.62 |
1.58 |
12.12 |
50469 |
60642 |
43498 |
54.73 |
|
|
|
|
|
2.9 |
0 |
1-Oct-16 |
42815 |
0.00 |
1.55 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
42369 |
0.00 |
1.53 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
42874 |
0.00 |
1.55 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
39066 |
0.00 |
1.41 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
34149 |
0.00 |
1.23 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
35962 |
0.00 |
1.30 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
35962 |
0.00 |
1.30 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
8-Oct-16 |
43774 |
6.33 |
1.58 |
9.91 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
9-Oct-16 |
43062 |
0.00 |
1.56 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
41533 |
0.00 |
1.50 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
39267 |
0.00 |
1.42 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
40674 |
0.00 |
1.47 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
38985 |
0.00 |
1.41 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
38754 |
0.00 |
1.40 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
39949 |
0.00 |
1.44 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
38492 |
0.00 |
1.39 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
37781 |
0.00 |
1.37 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
37781 |
0.00 |
1.37 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
24745 |
0.00 |
0.89 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
25755 |
0.00 |
0.93 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
25755 |
0.00 |
0.93 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
25755 |
0.00 |
0.93 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
37542 |
0.00 |
1.36 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
36939 |
0.00 |
1.34 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
39511 |
0.00 |
1.43 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
38065 |
0.00 |
1.38 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
38151 |
0.00 |
1.38 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
38151 |
0.00 |
1.38 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
42755 |
0.00 |
1.55 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
42985 |
0.00 |
1.55 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
31-Oct-16 |
44238 |
0.03 |
1.60 |
10.26 |
37858 |
44238 |
24745 |
42.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
42724 |
0.00 |
1.54 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
43265 |
0.00 |
1.56 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
3-Nov-16 |
45899 |
0.11 |
1.66 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
4-Nov-16 |
48532 |
0.28 |
1.75 |
11.22 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
5-Nov-16 |
43300 |
0.00 |
1.57 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
6-Nov-16 |
43811 |
0.29 |
1.58 |
11.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
7-Nov-16 |
43811 |
0.30 |
1.58 |
11.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Nov-16 |
36512 |
0.00 |
1.32 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
36512 |
0.00 |
1.32 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
42092 |
0.00 |
1.52 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
11-Nov-16 |
43961 |
0.30 |
1.59 |
10.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Nov-16 |
42995 |
0.00 |
1.55 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
39969 |
0.00 |
1.44 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
37158 |
0.00 |
1.34 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
40149 |
0.00 |
1.45 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
40149 |
0.00 |
1.45 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
30767 |
0.00 |
1.11 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
34685 |
0.00 |
1.25 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
34685 |
0.00 |
1.25 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
20-Nov-16 |
47175 |
0.43 |
1.71 |
9.57 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
21-Nov-16 |
47175 |
0.56 |
1.71 |
9.93 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Nov-16 |
35226 |
0.00 |
1.27 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
39672 |
0.00 |
1.43 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
24-Nov-16 |
44903 |
0.60 |
1.62 |
10.25 |
|
|
|
|
|
|
|
|
|
0.2 |
0.03 |
25-Nov-16 |
44595 |
0.64 |
1.61 |
10.61 |
|
|
|
|
|
|
|
|
|
0.2 |
0.03 |
26-Nov-16 |
44595 |
0.67 |
1.61 |
10.97 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
27-Nov-16 |
37176 |
0.00 |
1.34 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
36743 |
0.00 |
1.33 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
41034 |
0.00 |
1.48 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
40224 |
0.00 |
1.45 |
10.46 |
40983 |
48532 |
30767 |
44.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
38397 |
0.00 |
1.39 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
38397 |
0.00 |
1.39 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
31068 |
0.00 |
1.12 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
31068 |
0.00 |
1.12 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
38959 |
0.00 |
1.41 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
34343 |
0.00 |
1.24 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
34343 |
0.00 |
1.24 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
32691 |
0.00 |
1.18 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
37172 |
0.00 |
1.34 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
40803 |
0.00 |
1.47 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
39511 |
0.00 |
1.43 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
37641 |
0.00 |
1.36 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
39626 |
0.00 |
1.43 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
39249 |
0.00 |
1.42 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
41433 |
0.00 |
1.50 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
41433 |
0.00 |
1.50 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
32718 |
0.00 |
1.18 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
33036 |
0.00 |
1.19 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
33008 |
0.00 |
1.19 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
33008 |
0.00 |
1.19 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
39116 |
0.00 |
1.41 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
35378 |
0.00 |
1.28 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
35378 |
0.00 |
1.28 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
19739 |
0.00 |
0.71 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
24462 |
0.00 |
0.88 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
20940 |
0.00 |
0.76 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
20525 |
0.00 |
0.74 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
20525 |
0.00 |
0.74 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
28311 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
25458 |
0.00 |
0.92 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
26447 |
0.00 |
0.96 |
6.02 |
33038 |
41433 |
19739 |
37.02 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
21438 |
0.00 |
0.77 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
23272 |
0.00 |
0.84 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
27965 |
0.00 |
1.01 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
31834 |
0.00 |
1.15 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
31734 |
0.00 |
1.15 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
32457 |
0.00 |
1.17 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
33461 |
0.00 |
1.21 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
33461 |
0.00 |
1.21 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
29049 |
0.00 |
1.05 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
33147 |
0.00 |
1.20 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
33115 |
0.00 |
1.20 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
37303 |
0.00 |
1.35 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
36404 |
0.00 |
1.32 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
36404 |
0.00 |
1.32 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
25023 |
0.00 |
0.90 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
24743 |
0.00 |
0.89 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
26904 |
0.00 |
0.97 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
31425 |
0.00 |
1.14 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
31500 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
31513 |
0.00 |
1.14 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
33205 |
0.00 |
1.20 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
36490 |
0.00 |
1.32 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
36276 |
0.00 |
1.31 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
36276 |
0.00 |
1.31 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
31203 |
0.00 |
1.13 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
32325 |
0.00 |
1.17 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
31703 |
0.00 |
1.15 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
34660 |
0.00 |
1.25 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
35989 |
0.00 |
1.30 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
35270 |
0.00 |
1.27 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
33094 |
0.00 |
1.20 |
8.47 |
31892 |
37303 |
21438 |
35.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
33034 |
0.00 |
1.19 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
28282 |
0.00 |
1.02 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
30742 |
0.00 |
1.11 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
26699 |
0.00 |
0.97 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
25710 |
0.00 |
0.93 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
29329 |
0.00 |
1.06 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
32687 |
0.00 |
1.18 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
35557 |
0.00 |
1.29 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
35557 |
0.00 |
1.29 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
25459 |
0.00 |
0.92 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
26231 |
0.00 |
0.95 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
26231 |
0.00 |
0.95 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
20113 |
0.00 |
0.73 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
20585 |
0.00 |
0.74 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
23558 |
0.00 |
0.85 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
26752 |
0.00 |
0.97 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
26047 |
0.00 |
0.94 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
26047 |
0.00 |
0.94 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
21893 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
23648 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
23211 |
0.00 |
0.84 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
24419 |
0.00 |
0.88 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
27070 |
0.00 |
0.98 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
29542 |
0.00 |
1.07 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
26291 |
0.00 |
0.95 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
27877 |
0.00 |
1.01 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
27153 |
0.00 |
0.98 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
25173 |
0.00 |
0.91 |
6.78 |
27718 |
35989 |
20113 |
31.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
25173 |
0.00 |
0.91 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
20221 |
0.00 |
0.73 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
20221 |
0.00 |
0.73 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
26056 |
0.00 |
0.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
28699 |
0.00 |
1.04 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
26426 |
0.00 |
0.96 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
26359 |
0.00 |
0.95 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
27124 |
0.00 |
0.98 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
28101 |
0.00 |
1.02 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
30010 |
0.00 |
1.08 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
34556 |
0.00 |
1.25 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
35893 |
0.00 |
1.30 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
35893 |
0.00 |
1.30 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
28762 |
0.00 |
1.04 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
27356 |
0.00 |
0.99 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
27285 |
0.00 |
0.99 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
25412 |
0.00 |
0.92 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
26669 |
0.00 |
0.96 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
26669 |
0.00 |
0.96 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
27947 |
0.00 |
1.01 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
27039 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
22531 |
0.00 |
0.81 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
19533 |
0.00 |
0.71 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
19533 |
0.00 |
0.71 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
33723 |
0.00 |
1.22 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
30571 |
0.00 |
1.11 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
25935 |
0.00 |
0.94 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
27307 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
21923 |
0.00 |
0.79 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
22930 |
0.00 |
0.83 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
25340 |
0.00 |
0.92 |
6.79 |
26813 |
35893 |
19533 |
30.05 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
26434 |
0.00 |
0.96 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
26434 |
0.00 |
0.96 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
17664 |
0.00 |
0.64 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
17664 |
0.00 |
0.64 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
25484 |
0.00 |
0.92 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
29222 |
0.00 |
1.06 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
29945 |
0.00 |
1.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
28225 |
0.00 |
1.02 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
28225 |
0.00 |
1.02 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
28225 |
0.00 |
1.02 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
28225 |
0.00 |
1.02 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
28225 |
0.00 |
1.02 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
30190 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
25835 |
0.00 |
0.93 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
24514 |
0.00 |
0.89 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
27101 |
0.00 |
0.98 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
31740 |
0.00 |
1.15 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
27634 |
0.00 |
1.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
23420 |
0.00 |
0.85 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
28064 |
0.00 |
1.01 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
30362 |
0.00 |
1.10 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
30850 |
0.00 |
1.12 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
30850 |
0.00 |
1.12 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
24041 |
0.00 |
0.87 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
21338 |
0.00 |
0.77 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
24944 |
0.00 |
0.90 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
24944 |
0.00 |
0.90 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
39991 |
0.00 |
1.45 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
39504 |
0.00 |
1.43 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
37021 |
0.00 |
1.34 |
7.66 |
27795 |
39991 |
17664 |
31.15 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
40053 |
0.00 |
1.45 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
38737 |
0.00 |
1.40 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
35943 |
0.00 |
1.30 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
41133 |
0.00 |
1.49 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
42438 |
0.00 |
1.53 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
38358 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
33477 |
0.00 |
1.21 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
33413 |
0.00 |
1.21 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
35196 |
0.00 |
1.27 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
40788 |
0.00 |
1.47 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
40788 |
0.00 |
1.47 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
30070 |
0.00 |
1.09 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
34233 |
0.00 |
1.24 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
35717 |
0.00 |
1.29 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
38040 |
0.00 |
1.38 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
35983 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
40135 |
0.00 |
1.45 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
34691 |
0.00 |
1.25 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
32870 |
0.00 |
1.19 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
31314 |
0.00 |
1.13 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
36855 |
0.00 |
1.33 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
36855 |
0.00 |
1.33 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
40592 |
0.00 |
1.47 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
38194 |
0.00 |
1.38 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
33132 |
0.00 |
1.20 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
37854 |
0.00 |
1.37 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
37854 |
0.00 |
1.37 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
28-May-17 |
52427 |
0.32 |
1.90 |
10.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
29-May-17 |
49208 |
0.52 |
1.78 |
10.46 |
|
|
|
|
|
|
|
|
|
0.2 |
0.12 |
30-May-17 |
46894 |
0.64 |
1.70 |
10.68 |
|
|
|
|
|
|
|
|
|
0.2 |
0.30 |
31-May-17 |
52010 |
0.94 |
1.88 |
11.18 |
38557 |
52427 |
30070 |
43.21 |
|
|
|
|
|
0.4 |
0.20 |
1-Jun-17 |
49146 |
1.14 |
1.78 |
11.76 |
|
|
|
|
|
|
|
|
|
0.4 |
0.28 |
2-Jun-17 |
51314 |
1.41 |
1.85 |
12.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
3-Jun-17 |
46254 |
1.51 |
1.67 |
12.55 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
4-Jun-17 |
41839 |
0.00 |
1.51 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
5-Jun-17 |
46220 |
1.60 |
1.67 |
12.06 |
|
|
|
|
|
|
|
|
|
0.6 |
0.20 |
6-Jun-17 |
49305 |
1.81 |
1.78 |
12.15 |
|
|
|
|
|
|
|
|
|
0.7 |
0.16 |
7-Jun-17 |
48032 |
1.96 |
1.74 |
12.01 |
|
|
|
|
|
|
|
|
|
0.7 |
0.16 |
8-Jun-17 |
48032 |
2.12 |
1.74 |
11.97 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
9-Jun-17 |
42940 |
0.00 |
1.55 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
10-Jun-17 |
46576 |
2.23 |
1.68 |
11.67 |
|
|
|
|
|
|
|
|
|
0.8 |
0.24 |
11-Jun-17 |
50327 |
2.47 |
1.82 |
11.98 |
|
|
|
|
|
|
|
|
|
0.9 |
0.25 |
12-Jun-17 |
50682 |
2.72 |
1.83 |
12.14 |
|
|
|
|
|
|
|
|
|
1.0 |
0.34 |
13-Jun-17 |
52945 |
3.06 |
1.91 |
12.27 |
|
|
|
|
|
|
|
|
|
1.2 |
0.49 |
14-Jun-17 |
57217 |
3.55 |
2.07 |
12.61 |
|
|
|
|
|
|
|
|
|
1.3 |
0.48 |
15-Jun-17 |
56851 |
4.03 |
2.06 |
12.92 |
|
|
|
|
|
|
|
|
|
1.5 |
0.45 |
16-Jun-17 |
56006 |
4.48 |
2.02 |
13.40 |
|
|
|
|
|
|
|
|
|
1.7 |
0.31 |
17-Jun-17 |
52312 |
4.79 |
1.89 |
13.60 |
|
|
|
|
|
|
|
|
|
1.8 |
0.36 |
18-Jun-17 |
53568 |
5.15 |
1.94 |
13.72 |
|
|
|
|
|
|
|
|
|
1.9 |
0.40 |
19-Jun-17 |
54782 |
5.55 |
1.98 |
13.87 |
|
|
|
|
|
|
|
|
|
2.1 |
0.40 |
20-Jun-17 |
54782 |
5.95 |
1.98 |
13.94 |
|
|
|
|
|
|
|
|
|
2.2 |
0.62 |
21-Jun-17 |
60701 |
6.57 |
2.19 |
14.06 |
|
|
|
|
|
|
|
|
|
2.5 |
0.62 |
22-Jun-17 |
60701 |
7.19 |
2.19 |
14.20 |
|
|
|
|
|
|
|
|
|
2.7 |
0.44 |
23-Jun-17 |
55803 |
7.63 |
2.02 |
14.19 |
|
|
|
|
|
|
|
|
|
2.9 |
0.35 |
24-Jun-17 |
53244 |
7.97 |
1.92 |
14.23 |
|
|
|
|
|
|
|
|
|
3.0 |
0.31 |
25-Jun-17 |
52347 |
8.29 |
1.89 |
14.18 |
|
|
|
|
|
|
|
|
|
3.1 |
0.36 |
26-Jun-17 |
53702 |
8.65 |
1.94 |
14.14 |
|
|
|
|
|
|
|
|
|
3.3 |
0.36 |
27-Jun-17 |
53702 |
9.01 |
1.94 |
14.11 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
28-Jun-17 |
39487 |
0.00 |
1.43 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
42649 |
0.00 |
1.54 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
42649 |
0.00 |
1.54 |
12.21 |
50843 |
60701 |
39487 |
56.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
42649 |
0.00 |
1.54 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
2-Jul-17 |
64842 |
8.64 |
2.34 |
12.28 |
|
|
|
|
|
|
|
|
|
3.3 |
0.77 |
3-Jul-17 |
64842 |
9.13 |
2.34 |
12.68 |
|
|
|
|
|
|
|
|
|
3.4 |
0.43 |
4-Jul-17 |
55456 |
9.46 |
2.00 |
12.75 |
|
|
|
|
|
|
|
|
|
3.6 |
0.46 |
5-Jul-17 |
56334 |
9.92 |
2.04 |
13.35 |
|
|
|
|
|
|
|
|
|
3.7 |
0.39 |
6-Jul-17 |
54315 |
10.22 |
1.96 |
13.78 |
|
|
|
|
|
|
|
|
|
3.9 |
0.39 |
7-Jul-17 |
54315 |
10.40 |
1.96 |
14.20 |
|
|
|
|
|
|
|
|
|
3.9 |
0.39 |
8-Jul-17 |
54315 |
10.62 |
1.96 |
14.62 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
9-Jul-17 |
38242 |
0.00 |
1.38 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
37442 |
0.00 |
1.35 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
39774 |
0.00 |
1.44 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
35500 |
0.00 |
1.28 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
39020 |
0.00 |
1.41 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
40861 |
0.00 |
1.48 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
40121 |
0.00 |
1.45 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
16-Jul-17 |
45272 |
8.62 |
1.64 |
10.05 |
|
|
|
|
|
|
|
|
|
3.3 |
0.06 |
17-Jul-17 |
45272 |
8.23 |
1.64 |
10.33 |
|
|
|
|
|
|
|
|
|
3.1 |
0.46 |
18-Jul-17 |
56419 |
8.38 |
2.04 |
10.93 |
|
|
|
|
|
|
|
|
|
3.2 |
0.46 |
19-Jul-17 |
56419 |
8.48 |
2.04 |
11.69 |
|
|
|
|
|
|
|
|
|
3.2 |
0.17 |
20-Jul-17 |
48466 |
8.25 |
1.75 |
12.03 |
|
|
|
|
|
|
|
|
|
3.1 |
0.09 |
21-Jul-17 |
46225 |
7.94 |
1.67 |
12.23 |
|
|
|
|
|
|
|
|
|
3.0 |
0.12 |
22-Jul-17 |
47029 |
7.45 |
1.70 |
12.48 |
|
|
|
|
|
|
|
|
|
2.8 |
0.17 |
23-Jul-17 |
48213 |
7.00 |
1.74 |
12.58 |
|
|
|
|
|
|
|
|
|
2.6 |
0.13 |
24-Jul-17 |
47152 |
6.69 |
1.70 |
12.65 |
|
|
|
|
|
|
|
|
|
2.5 |
0.10 |
25-Jul-17 |
46341 |
6.44 |
1.68 |
12.29 |
|
|
|
|
|
|
|
|
|
2.4 |
0.10 |
26-Jul-17 |
46341 |
6.22 |
1.68 |
11.92 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
27-Jul-17 |
39330 |
0.00 |
1.42 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
40725 |
0.00 |
1.47 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
42972 |
0.00 |
1.55 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
42972 |
0.00 |
1.55 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
42972 |
0.00 |
1.55 |
10.90 |
47101 |
64842 |
35500 |
52.78 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
26787 |
0.00 |
0.97 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
26787 |
0.00 |
0.97 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
26787 |
0.00 |
0.97 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
31343 |
0.00 |
1.13 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
31504 |
0.00 |
1.14 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
30974 |
0.00 |
1.12 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
31297 |
0.00 |
1.13 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
34169 |
0.00 |
1.24 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
38460 |
0.00 |
1.39 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
40819 |
0.00 |
1.48 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
40819 |
0.00 |
1.48 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
31659 |
0.00 |
1.14 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
31659 |
0.00 |
1.14 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
37706 |
0.00 |
1.36 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
35959 |
0.00 |
1.30 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
35960 |
0.00 |
1.30 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
38547 |
0.00 |
1.39 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
42085 |
0.00 |
1.52 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
42191 |
0.00 |
1.53 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
40689 |
0.00 |
1.47 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
41354 |
0.00 |
1.49 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
37382 |
0.00 |
1.35 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
35059 |
0.00 |
1.27 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
30470 |
0.00 |
1.10 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
27416 |
0.00 |
0.99 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
23590 |
0.00 |
0.85 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
21315 |
0.00 |
0.77 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
21315 |
0.00 |
0.77 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
23781 |
0.00 |
0.86 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
28612 |
0.00 |
1.03 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
32543 |
0.00 |
1.18 |
6.46 |
32872 |
42191 |
21315 |
36.84 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
33275 |
0.00 |
1.20 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
36095 |
0.00 |
1.30 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
33728 |
0.00 |
1.22 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
30712 |
0.00 |
1.11 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
28525 |
0.00 |
1.03 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
33255 |
0.00 |
1.20 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
27911 |
0.00 |
1.01 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
24996 |
0.00 |
0.90 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
29551 |
0.00 |
1.07 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
26871 |
0.00 |
0.97 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
29496 |
0.00 |
1.07 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
33032 |
0.00 |
1.19 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
32877 |
0.00 |
1.19 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
30235 |
0.00 |
1.09 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
29909 |
0.00 |
1.08 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
33420 |
0.00 |
1.21 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
34518 |
0.00 |
1.25 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
32484 |
0.00 |
1.17 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
33016 |
0.00 |
1.19 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
35402 |
0.00 |
1.28 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
35402 |
0.00 |
1.28 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
22143 |
0.00 |
0.80 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
24541 |
0.00 |
0.89 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
25690 |
0.00 |
0.93 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
28172 |
0.00 |
1.02 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
26416 |
0.00 |
0.95 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
21238 |
0.00 |
0.77 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
21238 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
17569 |
0.00 |
0.64 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
17569 |
0.00 |
0.64 |
5.71 |
29091 |
36095 |
17569 |
32.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
17569 |
0.00 |
0.64 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
18446 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
18446 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
28178 |
0.00 |
1.02 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
33127 |
0.00 |
1.20 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
36205 |
0.00 |
1.31 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
31659 |
0.00 |
1.14 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
33524 |
0.00 |
1.21 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
33040 |
0.00 |
1.19 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
34015 |
0.00 |
1.23 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
35666 |
0.00 |
1.29 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
35666 |
0.00 |
1.29 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
24131 |
0.00 |
0.87 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
24131 |
0.00 |
0.87 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
33723 |
0.00 |
1.22 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
29038 |
0.00 |
1.05 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
28182 |
0.00 |
1.02 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
28144 |
0.00 |
1.02 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
28257 |
0.00 |
1.02 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
27297 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
27971 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
32463 |
0.00 |
1.17 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
28982 |
0.00 |
1.05 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
27851 |
0.00 |
1.01 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
31282 |
0.00 |
1.13 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
33766 |
0.00 |
1.22 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
33451 |
0.00 |
1.21 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
35693 |
0.00 |
1.29 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
32879 |
0.00 |
1.19 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
29159 |
0.00 |
1.05 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
29159 |
0.00 |
1.05 |
8.15 |
29713 |
36205 |
17569 |
33.30 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
38290 |
0.00 |
1.38 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
32770 |
0.00 |
1.18 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
32770 |
0.00 |
1.18 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
27377 |
0.00 |
0.99 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
27377 |
0.00 |
0.99 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
34996 |
0.00 |
1.27 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
34996 |
0.00 |
1.27 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
22667 |
0.00 |
0.82 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
26456 |
0.00 |
0.96 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
25856 |
0.00 |
0.93 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
28904 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
28904 |
0.00 |
1.04 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
33646 |
0.00 |
1.22 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
32454 |
0.00 |
1.17 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
32380 |
0.00 |
1.17 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
32119 |
0.00 |
1.16 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
32119 |
0.00 |
1.16 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
28629 |
0.00 |
1.03 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
28629 |
0.00 |
1.03 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
36084 |
0.00 |
1.30 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
36084 |
0.00 |
1.30 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
27210 |
0.00 |
0.98 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
27210 |
0.00 |
0.98 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
27210 |
0.00 |
0.98 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
29943 |
0.00 |
1.08 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
32935 |
0.00 |
1.19 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
35013 |
0.00 |
1.27 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
37013 |
0.00 |
1.34 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
37426 |
0.00 |
1.35 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
37804 |
0.00 |
1.37 |
8.58 |
31433 |
38290 |
22667 |
35.22 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
34195 |
0.00 |
1.24 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
34163 |
0.00 |
1.23 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
34163 |
0.00 |
1.23 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
25950 |
0.00 |
0.94 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
26130 |
0.00 |
0.94 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
29219 |
0.00 |
1.06 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
33814 |
0.00 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
35787 |
0.00 |
1.29 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
36394 |
0.00 |
1.32 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
32157 |
0.00 |
1.16 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
34986 |
0.00 |
1.26 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
31537 |
0.00 |
1.14 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
31714 |
0.00 |
1.15 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
35548 |
0.00 |
1.29 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
37461 |
0.00 |
1.35 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
34910 |
0.00 |
1.26 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
34910 |
0.00 |
1.26 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
27751 |
0.00 |
1.00 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
29102 |
0.00 |
1.05 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
28498 |
0.00 |
1.03 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
28498 |
0.00 |
1.03 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
19606 |
0.00 |
0.71 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
19484 |
0.00 |
0.70 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
17738 |
0.00 |
0.64 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
17738 |
0.00 |
0.64 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
22381 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
23800 |
0.00 |
0.86 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
27227 |
0.00 |
0.98 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
27204 |
0.00 |
0.98 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
27204 |
0.00 |
0.98 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
36916 |
0.00 |
1.33 |
6.60 |
29554 |
37461 |
17738 |
33.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
34013 |
0.00 |
1.23 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
29522 |
0.00 |
1.07 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
29375 |
0.00 |
1.06 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
27456 |
0.00 |
0.99 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
30704 |
0.00 |
1.11 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
30704 |
0.00 |
1.11 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
23823 |
0.00 |
0.86 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
23823 |
0.00 |
0.86 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
32137 |
0.00 |
1.16 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
33929 |
0.00 |
1.23 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
28422 |
0.00 |
1.03 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
26126 |
0.00 |
0.94 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
24828 |
0.00 |
0.90 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
19700 |
0.00 |
0.71 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
22978 |
0.00 |
0.83 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
28485 |
0.00 |
1.03 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
28256 |
0.00 |
1.02 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
28071 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
30358 |
0.00 |
1.10 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
25271 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
24325 |
0.00 |
0.88 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
27185 |
0.00 |
0.98 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
30088 |
0.00 |
1.09 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
30158 |
0.00 |
1.09 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
32786 |
0.00 |
1.19 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
35223 |
0.00 |
1.27 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
35223 |
0.00 |
1.27 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
30055 |
0.00 |
1.09 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
32220 |
0.00 |
1.16 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
32194 |
0.00 |
1.16 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
34006 |
0.00 |
1.23 |
8.38 |
29079 |
35223 |
19700 |
32.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
34858 |
0.00 |
1.26 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
33662 |
0.00 |
1.22 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
30986 |
0.00 |
1.12 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
33334 |
0.00 |
1.20 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
32249 |
0.00 |
1.17 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
31960 |
0.00 |
1.16 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
35558 |
0.00 |
1.29 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
32840 |
0.00 |
1.19 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
32099 |
0.00 |
1.16 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
35938 |
0.00 |
1.30 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
32492 |
0.00 |
1.17 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
32492 |
0.00 |
1.17 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
32492 |
0.00 |
1.17 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
36115 |
0.00 |
1.31 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
37429 |
0.00 |
1.35 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
36436 |
0.00 |
1.32 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
34804 |
0.00 |
1.26 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
34416 |
0.00 |
1.24 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
34948 |
0.00 |
1.26 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
38974 |
0.00 |
1.41 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
34967 |
0.00 |
1.26 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
33799 |
0.00 |
1.22 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
38621 |
0.00 |
1.40 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
37507 |
0.00 |
1.36 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
32644 |
0.00 |
1.18 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
30316 |
0.00 |
1.10 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
33362 |
0.00 |
1.21 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
32684 |
0.00 |
1.18 |
8.64 |
34078 |
38974 |
30316 |
38.19 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
32934 |
0.00 |
1.19 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
34202 |
0.00 |
1.24 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
34451 |
0.00 |
1.25 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
31132 |
0.00 |
1.13 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
31311 |
0.00 |
1.13 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
36836 |
0.00 |
1.33 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
36944 |
0.00 |
1.34 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
35968 |
0.00 |
1.30 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
35968 |
0.00 |
1.30 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
26439 |
0.00 |
0.96 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
26439 |
0.00 |
0.96 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
32851 |
0.00 |
1.19 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
32945 |
0.00 |
1.19 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
32988 |
0.00 |
1.19 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
37462 |
0.00 |
1.35 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
35073 |
0.00 |
1.27 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
35073 |
0.00 |
1.27 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
30293 |
0.00 |
1.10 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
30293 |
0.00 |
1.10 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
41504 |
0.00 |
1.50 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
39263 |
0.00 |
1.42 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
39118 |
0.00 |
1.41 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
34189 |
0.00 |
1.24 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
32668 |
0.00 |
1.18 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
35692 |
0.00 |
1.29 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
40164 |
0.00 |
1.45 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
37512 |
0.00 |
1.36 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
36726 |
0.00 |
1.33 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
41018 |
0.00 |
1.48 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
30-Mar-18 |
44670 |
0.04 |
1.61 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
42105 |
0.00 |
1.52 |
10.05 |
35298 |
44670 |
26439 |
39.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
42105 |
0.00 |
1.52 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
32079 |
0.00 |
1.16 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
34505 |
0.00 |
1.25 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
35734 |
0.00 |
1.29 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
39269 |
0.00 |
1.42 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
38925 |
0.00 |
1.41 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
38925 |
0.00 |
1.41 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
38925 |
0.00 |
1.41 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
25491 |
0.00 |
0.92 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
24718 |
0.00 |
0.89 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
26433 |
0.00 |
0.96 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
28194 |
0.00 |
1.02 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
33251 |
0.00 |
1.20 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
33819 |
0.00 |
1.22 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
29964 |
0.00 |
1.08 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
34576 |
0.00 |
1.25 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
33871 |
0.00 |
1.22 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
34614 |
0.00 |
1.25 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
32430 |
0.00 |
1.17 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
32430 |
0.00 |
1.17 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
21482 |
0.00 |
0.78 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
21482 |
0.00 |
0.78 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
25075 |
0.00 |
0.91 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
25777 |
0.00 |
0.93 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
26070 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
22915 |
0.00 |
0.83 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
26450 |
0.00 |
0.96 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
29852 |
0.00 |
1.08 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
31070 |
0.00 |
1.12 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
31070 |
0.00 |
1.12 |
6.98 |
31407 |
42105 |
21482 |
35.19 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
31070 |
0.00 |
1.12 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
16985 |
0.00 |
0.61 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
15483 |
0.00 |
0.56 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
15190 |
0.00 |
0.55 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
17191 |
0.00 |
0.62 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
20451 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
22124 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
24682 |
0.00 |
0.89 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
22948 |
0.00 |
0.83 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
17415 |
0.00 |
0.63 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
18497 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
21543 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
21543 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
27851 |
0.00 |
1.01 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
30966 |
0.00 |
1.12 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
33878 |
0.00 |
1.22 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
35283 |
0.00 |
1.28 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
35114 |
0.00 |
1.27 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
32323 |
0.00 |
1.17 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
33104 |
0.00 |
1.20 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
32142 |
0.00 |
1.16 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
34896 |
0.00 |
1.26 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
33647 |
0.00 |
1.22 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
34525 |
0.00 |
1.25 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
37604 |
0.00 |
1.36 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
37604 |
0.00 |
1.36 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
32110 |
0.00 |
1.16 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
27038 |
0.00 |
0.98 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
27443 |
0.00 |
0.99 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
27412 |
0.00 |
0.99 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
22585 |
0.00 |
0.82 |
7.66 |
27118 |
37604 |
15190 |
30.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
27020 |
0.00 |
0.98 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
31561 |
0.00 |
1.14 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
34952 |
0.00 |
1.26 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
33446 |
0.00 |
1.21 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
33708 |
0.00 |
1.22 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
32176 |
0.00 |
1.16 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
32665 |
0.00 |
1.18 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
34807 |
0.00 |
1.26 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
33781 |
0.00 |
1.22 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
32479 |
0.00 |
1.17 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
28526 |
0.00 |
1.03 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
26464 |
0.00 |
0.96 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
22960 |
0.00 |
0.83 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
27548 |
0.00 |
1.00 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
32409 |
0.00 |
1.17 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
32822 |
0.00 |
1.19 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
32275 |
0.00 |
1.17 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
33559 |
0.00 |
1.21 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
35068 |
0.00 |
1.27 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
29699 |
0.00 |
1.07 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
29146 |
0.00 |
1.05 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
27752 |
0.00 |
1.00 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
27851 |
0.00 |
1.01 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
29433 |
0.00 |
1.06 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
29953 |
0.00 |
1.08 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
32314 |
0.00 |
1.17 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
30310 |
0.00 |
1.10 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
29797 |
0.00 |
1.08 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
30378 |
0.00 |
1.10 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
29461 |
0.00 |
1.06 |
7.65 |
30545 |
35068 |
22585 |
34.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
30868 |
0.00 |
1.12 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
26098 |
0.00 |
0.94 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
23719 |
0.00 |
0.86 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
25610 |
0.00 |
0.93 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
24821 |
0.00 |
0.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
24138 |
0.00 |
0.87 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
25404 |
0.00 |
0.92 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
25423 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
27661 |
0.00 |
1.00 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
26580 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
31417 |
0.00 |
1.14 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
35159 |
0.00 |
1.27 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
33228 |
0.00 |
1.20 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
33228 |
0.00 |
1.20 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
27339 |
0.00 |
0.99 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
29326 |
0.00 |
1.06 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
26952 |
0.00 |
0.97 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
22420 |
0.00 |
0.81 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
21312 |
0.00 |
0.77 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
25195 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
27615 |
0.00 |
1.00 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
28309 |
0.00 |
1.02 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
30940 |
0.00 |
1.12 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
33917 |
0.00 |
1.23 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
33917 |
0.00 |
1.23 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
27342 |
0.00 |
0.99 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
28424 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
23950 |
0.00 |
0.87 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
23799 |
0.00 |
0.86 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
28566 |
0.00 |
1.03 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
31117 |
0.00 |
1.12 |
7.13 |
27864 |
35159 |
21312 |
31.23 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
30528 |
0.00 |
1.10 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
31467 |
0.00 |
1.14 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
29861 |
0.00 |
1.08 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
33036 |
0.00 |
1.19 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
37031 |
0.00 |
1.34 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
35335 |
0.00 |
1.28 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
30764 |
0.00 |
1.11 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
30764 |
0.00 |
1.11 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
15184 |
0.00 |
0.55 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
15184 |
0.00 |
0.55 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
30115 |
0.00 |
1.09 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
31530 |
0.00 |
1.14 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
29288 |
0.00 |
1.06 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
26716 |
0.00 |
0.97 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
26716 |
0.00 |
0.97 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
34429 |
0.00 |
1.24 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
33834 |
0.00 |
1.22 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
29779 |
0.00 |
1.08 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
29046 |
0.00 |
1.05 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
31870 |
0.00 |
1.15 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
32515 |
0.00 |
1.18 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
31373 |
0.00 |
1.13 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
29110 |
0.00 |
1.05 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
30311 |
0.00 |
1.10 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
31858 |
0.00 |
1.15 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
32898 |
0.00 |
1.19 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
35352 |
0.00 |
1.28 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
36093 |
0.00 |
1.30 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
31995 |
0.00 |
1.16 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
32856 |
0.00 |
1.19 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
34820 |
0.00 |
1.26 |
8.53 |
30699 |
37031 |
15184 |
34.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
29944 |
0.00 |
1.08 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
30093 |
0.00 |
1.09 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
31231 |
0.00 |
1.13 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
31120 |
0.00 |
1.12 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
30451 |
0.00 |
1.10 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
30153 |
0.00 |
1.09 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
30153 |
0.00 |
1.09 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
31948 |
0.00 |
1.15 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
31309 |
0.00 |
1.13 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
30561 |
0.00 |
1.10 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
27649 |
0.00 |
1.00 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
28587 |
0.00 |
1.03 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
29140 |
0.00 |
1.05 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
33609 |
0.00 |
1.21 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
32156 |
0.00 |
1.16 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
30283 |
0.00 |
1.09 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
29830 |
0.00 |
1.08 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
30803 |
0.00 |
1.11 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
30803 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
21976 |
0.00 |
0.79 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
24136 |
0.00 |
0.87 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
21951 |
0.00 |
0.79 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
22112 |
0.00 |
0.80 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
20677 |
0.00 |
0.75 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
22303 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
24399 |
0.00 |
0.88 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
19900 |
0.00 |
0.72 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
22045 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
25976 |
0.00 |
0.94 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
23007 |
0.00 |
0.83 |
5.72 |
27843 |
34820 |
19900 |
31.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
17523 |
0.00 |
0.63 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
21407 |
0.00 |
0.77 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
21407 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
28354 |
0.00 |
1.02 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
23747 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
25215 |
0.00 |
0.91 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
22410 |
0.00 |
0.81 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
20500 |
0.00 |
0.74 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
22197 |
0.00 |
0.80 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
20783 |
0.00 |
0.75 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
18473 |
0.00 |
0.67 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
18473 |
0.00 |
0.67 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
11074 |
0.00 |
0.40 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
11074 |
0.00 |
0.40 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
24717 |
0.00 |
0.89 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
25831 |
0.00 |
0.93 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
26455 |
0.00 |
0.96 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
28587 |
0.00 |
1.03 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
29697 |
0.00 |
1.07 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
30362 |
0.00 |
1.10 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
33219 |
0.00 |
1.20 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
31329 |
0.00 |
1.13 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
31329 |
0.00 |
1.13 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
23453 |
0.00 |
0.85 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
23453 |
0.00 |
0.85 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
25526 |
0.00 |
0.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
30226 |
0.00 |
1.09 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
30415 |
0.00 |
1.10 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
30325 |
0.00 |
1.10 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
31946 |
0.00 |
1.15 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
27540 |
0.00 |
1.00 |
7.21 |
24743 |
33219 |
11074 |
27.73 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
32325 |
0.00 |
1.17 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
32786 |
0.00 |
1.19 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
28751 |
0.00 |
1.04 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
28751 |
0.00 |
1.04 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
38576 |
0.00 |
1.39 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
38576 |
0.00 |
1.39 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
33403 |
0.00 |
1.21 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
34710 |
0.00 |
1.25 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
30009 |
0.00 |
1.08 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
28454 |
0.00 |
1.03 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
26909 |
0.00 |
0.97 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
26909 |
0.00 |
0.97 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
18945 |
0.00 |
0.68 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
18945 |
0.00 |
0.68 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
39999 |
0.00 |
1.45 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
39497 |
0.00 |
1.43 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
37055 |
0.00 |
1.34 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
41729 |
0.00 |
1.51 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
41729 |
0.00 |
1.51 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
20-Nov-18 |
47881 |
0.15 |
1.73 |
9.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
21-Nov-18 |
47478 |
0.29 |
1.72 |
10.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
22-Nov-18 |
45678 |
0.36 |
1.65 |
10.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
23-Nov-18 |
42271 |
0.00 |
1.53 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
24-Nov-18 |
44321 |
0.39 |
1.60 |
11.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
25-Nov-18 |
43890 |
0.40 |
1.59 |
11.32 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
26-Nov-18 |
38859 |
0.00 |
1.40 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
35141 |
0.00 |
1.27 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
35141 |
0.00 |
1.27 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
35894 |
0.00 |
1.30 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
32377 |
0.00 |
1.17 |
9.60 |
35307 |
47881 |
18945 |
39.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
33148 |
0.00 |
1.20 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
31768 |
0.00 |
1.15 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
33629 |
0.00 |
1.22 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
35079 |
0.00 |
1.27 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
32247 |
0.00 |
1.17 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
37401 |
0.00 |
1.35 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
39073 |
0.00 |
1.41 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
40668 |
0.00 |
1.47 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
40668 |
0.00 |
1.47 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
37501 |
0.00 |
1.36 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
41549 |
0.00 |
1.50 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
36549 |
0.00 |
1.32 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
36170 |
0.00 |
1.31 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
35494 |
0.00 |
1.28 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
35543 |
0.00 |
1.28 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
37956 |
0.00 |
1.37 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
37956 |
0.00 |
1.37 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
26576 |
0.00 |
0.96 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
30091 |
0.00 |
1.09 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
30595 |
0.00 |
1.11 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
27609 |
0.00 |
1.00 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
30648 |
0.00 |
1.11 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
32895 |
0.00 |
1.19 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
35120 |
0.00 |
1.27 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
32391 |
0.00 |
1.17 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
32977 |
0.00 |
1.19 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
38460 |
0.00 |
1.39 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
38460 |
0.00 |
1.39 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
28326 |
0.00 |
1.02 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
28127 |
0.00 |
1.02 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
30741 |
0.00 |
1.11 |
8.30 |
34368 |
41549 |
26576 |
38.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
31195 |
0.00 |
1.13 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
31195 |
0.00 |
1.13 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
31195 |
0.00 |
1.13 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
31195 |
0.00 |
1.13 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
29717 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
25271 |
0.00 |
0.91 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
21395 |
0.00 |
0.77 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
22486 |
0.00 |
0.81 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
24382 |
0.00 |
0.88 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
21982 |
0.00 |
0.79 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
25631 |
0.00 |
0.93 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
29365 |
0.00 |
1.06 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
28501 |
0.00 |
1.03 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
25487 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
24966 |
0.00 |
0.90 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
24966 |
0.00 |
0.90 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
33389 |
0.00 |
1.21 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
33389 |
0.00 |
1.21 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
31068 |
0.00 |
1.12 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
33380 |
0.00 |
1.21 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
32777 |
0.00 |
1.18 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
33140 |
0.00 |
1.20 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
33140 |
0.00 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
22813 |
0.00 |
0.82 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
22813 |
0.00 |
0.82 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
24941 |
0.00 |
0.90 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
24109 |
0.00 |
0.87 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
22916 |
0.00 |
0.83 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
26824 |
0.00 |
0.97 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
30151 |
0.00 |
1.09 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
27872 |
0.00 |
1.01 |
6.49 |
27795 |
33389 |
21395 |
31.15 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
29487 |
0.00 |
1.07 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
31686 |
0.00 |
1.15 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
31686 |
0.00 |
1.15 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
37405 |
0.00 |
1.35 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
34469 |
0.00 |
1.25 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
34469 |
0.00 |
1.25 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
7-Feb-19 |
45529 |
0.07 |
1.65 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
8-Feb-19 |
44535 |
0.10 |
1.61 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
43206 |
0.00 |
1.56 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
10-Feb-19 |
43729 |
0.10 |
1.58 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
11-Feb-19 |
43729 |
0.11 |
1.58 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
37581 |
0.00 |
1.36 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
39949 |
0.00 |
1.44 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
39080 |
0.00 |
1.41 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
38495 |
0.00 |
1.39 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
36259 |
0.00 |
1.31 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
35107 |
0.00 |
1.27 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
38474 |
0.00 |
1.39 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
38474 |
0.00 |
1.39 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
32166 |
0.00 |
1.16 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
31336 |
0.00 |
1.13 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
33504 |
0.00 |
1.21 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
33504 |
0.00 |
1.21 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
33504 |
0.00 |
1.21 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
33504 |
0.00 |
1.21 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
26967 |
0.00 |
0.97 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
32126 |
0.00 |
1.16 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
34059 |
0.00 |
1.23 |
8.21 |
35447 |
45529 |
26824 |
39.72 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
31494 |
0.00 |
1.14 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
31494 |
0.00 |
1.14 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
36804 |
0.00 |
1.33 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
37402 |
0.00 |
1.35 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
37402 |
0.00 |
1.35 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
24852 |
0.00 |
0.90 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
28869 |
0.00 |
1.04 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
28869 |
0.00 |
1.04 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
18030 |
0.00 |
0.65 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
20227 |
0.00 |
0.73 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
22888 |
0.00 |
0.83 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
27484 |
0.00 |
0.99 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
24950 |
0.00 |
0.90 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
21793 |
0.00 |
0.79 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
23493 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
25116 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
24984 |
0.00 |
0.90 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
24773 |
0.00 |
0.90 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
23637 |
0.00 |
0.85 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
24131 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
27681 |
0.00 |
1.00 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
28107 |
0.00 |
1.02 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
28306 |
0.00 |
1.02 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
29812 |
0.00 |
1.08 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
29024 |
0.00 |
1.05 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
24762 |
0.00 |
0.90 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
29500 |
0.00 |
1.07 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
33567 |
0.00 |
1.21 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
29536 |
0.00 |
1.07 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
25311 |
0.00 |
0.91 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
23678 |
0.00 |
0.86 |
7.06 |
27354 |
37402 |
18030 |
30.65 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
19426 |
0.00 |
0.70 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
18593 |
0.00 |
0.67 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
18593 |
0.00 |
0.67 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
29982 |
0.00 |
1.08 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
25316 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
25316 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
33466 |
0.00 |
1.21 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
36501 |
0.00 |
1.32 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
37752 |
0.00 |
1.36 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
35052 |
0.00 |
1.27 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
33803 |
0.00 |
1.22 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
35805 |
0.00 |
1.29 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
38245 |
0.00 |
1.38 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
40352 |
0.00 |
1.46 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
39164 |
0.00 |
1.42 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
36352 |
0.00 |
1.31 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
33083 |
0.00 |
1.20 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
33696 |
0.00 |
1.22 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
30808 |
0.00 |
1.11 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
28694 |
0.00 |
1.04 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
27885 |
0.00 |
1.01 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
28335 |
0.00 |
1.02 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
27448 |
0.00 |
0.99 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
26328 |
0.00 |
0.95 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
26328 |
0.00 |
0.95 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
15499 |
0.00 |
0.56 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
15499 |
0.00 |
0.56 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
26264 |
0.00 |
0.95 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
25051 |
0.00 |
0.91 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
28565 |
0.00 |
1.03 |
5.91 |
29061 |
40352 |
15499 |
32.57 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
28565 |
0.00 |
1.03 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
32383 |
0.00 |
1.17 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
33529 |
0.00 |
1.21 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
34501 |
0.00 |
1.25 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
34501 |
0.00 |
1.25 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
34501 |
0.00 |
1.25 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
7-May-19 |
46212 |
0.09 |
1.67 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
8-May-19 |
46212 |
0.19 |
1.67 |
9.47 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-May-19 |
33793 |
0.00 |
1.22 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
36221 |
0.00 |
1.31 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
36221 |
0.00 |
1.31 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
36221 |
0.00 |
1.31 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
33427 |
0.00 |
1.21 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
33857 |
0.00 |
1.22 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
35696 |
0.00 |
1.29 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
38944 |
0.00 |
1.41 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
38634 |
0.00 |
1.40 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
36733 |
0.00 |
1.33 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
35843 |
0.00 |
1.30 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
35843 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
36670 |
0.00 |
1.33 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
32073 |
0.00 |
1.16 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
32087 |
0.00 |
1.16 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
31428 |
0.00 |
1.14 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
31428 |
0.00 |
1.14 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
36234 |
0.00 |
1.31 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
41063 |
0.00 |
1.48 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
36531 |
0.00 |
1.32 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
36454 |
0.00 |
1.32 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
34657 |
0.00 |
1.25 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
34657 |
0.00 |
1.25 |
9.07 |
35649 |
46212 |
28565 |
39.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
29996 |
0.00 |
1.08 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
28452 |
0.00 |
1.03 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
33909 |
0.00 |
1.23 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
33909 |
0.00 |
1.23 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
39079 |
0.00 |
1.41 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
6-Jun-19 |
44620 |
0.22 |
1.61 |
8.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
7-Jun-19 |
44567 |
0.16 |
1.61 |
9.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Jun-19 |
41350 |
0.00 |
1.49 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
9-Jun-19 |
45655 |
0.14 |
1.65 |
10.23 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
10-Jun-19 |
45365 |
0.20 |
1.64 |
10.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
11-Jun-19 |
45567 |
0.27 |
1.65 |
11.07 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Jun-19 |
42998 |
0.00 |
1.55 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
42998 |
0.00 |
1.55 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
34001 |
0.00 |
1.23 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
34001 |
0.00 |
1.23 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
34001 |
0.00 |
1.23 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
24305 |
0.00 |
0.88 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
21895 |
0.00 |
0.79 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
18948 |
0.00 |
0.68 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
18948 |
0.00 |
0.68 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
38139 |
0.00 |
1.38 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
40288 |
0.00 |
1.46 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
40338 |
0.00 |
1.46 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
36133 |
0.00 |
1.31 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
36133 |
0.00 |
1.31 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
36133 |
0.00 |
1.31 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
27-Jun-19 |
55439 |
0.70 |
2.00 |
10.22 |
|
|
|
|
|
|
|
|
|
0.3 |
0.43 |
28-Jun-19 |
55439 |
1.13 |
2.00 |
10.84 |
|
|
|
|
|
|
|
|
|
0.4 |
0.43 |
29-Jun-19 |
55439 |
1.55 |
2.00 |
11.39 |
|
|
|
|
|
|
|
|
|
0.6 |
0.43 |
30-Jun-19 |
55439 |
1.98 |
2.00 |
11.93 |
38327 |
55439 |
18948 |
42.95 |
|
|
|
|
|
0.7 |
0.69 |
1-Jul-19 |
62762 |
2.67 |
2.27 |
12.90 |
|
|
|
|
|
|
|
|
|
1.0 |
0.69 |
2-Jul-19 |
62762 |
3.36 |
2.27 |
13.86 |
|
|
|
|
|
|
|
|
|
1.3 |
0.38 |
3-Jul-19 |
54283 |
3.74 |
1.96 |
14.52 |
|
|
|
|
|
|
|
|
|
1.4 |
0.52 |
4-Jul-19 |
57973 |
4.26 |
2.10 |
14.61 |
|
|
|
|
|
|
|
|
|
1.6 |
0.40 |
5-Jul-19 |
54796 |
4.67 |
1.98 |
14.58 |
|
|
|
|
|
|
|
|
|
1.8 |
0.22 |
6-Jul-19 |
49820 |
4.89 |
1.80 |
14.38 |
|
|
|
|
|
|
|
|
|
1.8 |
0.28 |
7-Jul-19 |
51520 |
5.14 |
1.86 |
14.24 |
|
|
|
|
|
|
|
|
|
1.9 |
0.32 |
8-Jul-19 |
52592 |
5.43 |
1.90 |
13.87 |
|
|
|
|
|
|
|
|
|
2.0 |
0.24 |
9-Jul-19 |
50336 |
5.67 |
1.82 |
13.42 |
|
|
|
|
|
|
|
|
|
2.1 |
0.21 |
10-Jul-19 |
49571 |
5.81 |
1.79 |
13.25 |
|
|
|
|
|
|
|
|
|
2.2 |
0.01 |
11-Jul-19 |
44003 |
5.76 |
1.59 |
12.75 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
12-Jul-19 |
43280 |
0.00 |
1.56 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
13-Jul-19 |
44209 |
5.71 |
1.60 |
12.13 |
|
|
|
|
|
|
|
|
|
2.2 |
0.01 |
14-Jul-19 |
43862 |
5.72 |
1.59 |
11.85 |
|
|
|
|
|
|
|
|
|
2.2 |
0.01 |
15-Jul-19 |
43862 |
5.73 |
1.59 |
11.54 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
16-Jul-19 |
41825 |
0.00 |
1.51 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
41825 |
0.00 |
1.51 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
35722 |
0.00 |
1.29 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
37927 |
0.00 |
1.37 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
38348 |
0.00 |
1.39 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
36506 |
0.00 |
1.32 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
38542 |
0.00 |
1.39 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
36589 |
0.00 |
1.32 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
36319 |
0.00 |
1.31 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
36319 |
0.00 |
1.31 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
21747 |
0.00 |
0.79 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
26623 |
0.00 |
0.96 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
26623 |
0.00 |
0.96 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
32736 |
0.00 |
1.18 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
32344 |
0.00 |
1.17 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
36628 |
0.00 |
1.32 |
7.70 |
42653 |
62762 |
21747 |
47.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
36628 |
0.00 |
1.32 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
2-Aug-19 |
46934 |
2.76 |
1.70 |
8.62 |
|
|
|
|
|
|
|
|
|
1.0 |
0.12 |
3-Aug-19 |
46934 |
2.49 |
1.70 |
9.36 |
|
|
|
|
|
|
|
|
|
0.9 |
0.04 |
4-Aug-19 |
44790 |
2.02 |
1.62 |
10.01 |
|
|
|
|
|
|
|
|
|
0.8 |
0.00 |
5-Aug-19 |
43778 |
1.62 |
1.58 |
10.41 |
|
|
|
|
|
|
|
|
|
0.6 |
0.06 |
6-Aug-19 |
45302 |
1.46 |
1.64 |
10.88 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
7-Aug-19 |
43277 |
0.00 |
1.56 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
38229 |
0.00 |
1.38 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
34741 |
0.00 |
1.26 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
38209 |
0.00 |
1.38 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
36498 |
0.00 |
1.32 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
34461 |
0.00 |
1.25 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
36546 |
0.00 |
1.32 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
35750 |
0.00 |
1.29 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
36829 |
0.00 |
1.33 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
38369 |
0.00 |
1.39 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
37707 |
0.00 |
1.36 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
39532 |
0.00 |
1.43 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
37339 |
0.00 |
1.35 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
36489 |
0.00 |
1.32 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
36489 |
0.00 |
1.32 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
43635 |
0.00 |
1.58 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
43635 |
0.00 |
1.58 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
29316 |
0.00 |
1.06 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
29316 |
0.00 |
1.06 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
22445 |
0.00 |
0.81 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
22445 |
0.00 |
0.81 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
26365 |
0.00 |
0.95 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
27972 |
0.00 |
1.01 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
23403 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
25527 |
0.00 |
0.92 |
6.42 |
36093 |
46934 |
22445 |
40.45 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
25527 |
0.00 |
0.92 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
35273 |
0.00 |
1.28 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
30848 |
0.00 |
1.12 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
32376 |
0.00 |
1.17 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
33364 |
0.00 |
1.21 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
33091 |
0.00 |
1.20 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
32064 |
0.00 |
1.16 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
33361 |
0.00 |
1.21 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
33361 |
0.00 |
1.21 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
33361 |
0.00 |
1.21 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
33361 |
0.00 |
1.21 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
27524 |
0.00 |
0.99 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
32120 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
32973 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
31312 |
0.00 |
1.13 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
36184 |
0.00 |
1.31 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
38187 |
0.00 |
1.38 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
38507 |
0.00 |
1.39 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
33629 |
0.00 |
1.22 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
28369 |
0.00 |
1.03 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
29216 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
28306 |
0.00 |
1.02 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
32723 |
0.00 |
1.18 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
36872 |
0.00 |
1.33 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
34196 |
0.00 |
1.24 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
33009 |
0.00 |
1.19 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
33727 |
0.00 |
1.22 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
34996 |
0.00 |
1.27 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
36418 |
0.00 |
1.32 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
34546 |
0.00 |
1.25 |
8.81 |
32720 |
38507 |
25527 |
36.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
33832 |
0.00 |
1.22 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
29505 |
0.00 |
1.07 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
25814 |
0.00 |
0.93 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
24548 |
0.00 |
0.89 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
25082 |
0.00 |
0.91 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
25082 |
0.00 |
0.91 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
22519 |
0.00 |
0.81 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
23625 |
0.00 |
0.85 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
22939 |
0.00 |
0.83 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
25607 |
0.00 |
0.93 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
26229 |
0.00 |
0.95 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
26553 |
0.00 |
0.96 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
26553 |
0.00 |
0.96 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
18042 |
0.00 |
0.65 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
18298 |
0.00 |
0.66 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
17082 |
0.00 |
0.62 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
16071 |
0.00 |
0.58 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
13857 |
0.00 |
0.50 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
13857 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
22480 |
0.00 |
0.81 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
23092 |
0.00 |
0.83 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
24531 |
0.00 |
0.89 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
27431 |
0.00 |
0.99 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
27344 |
0.00 |
0.99 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
24537 |
0.00 |
0.89 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
22533 |
0.00 |
0.81 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
20471 |
0.00 |
0.74 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
20565 |
0.00 |
0.74 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
20925 |
0.00 |
0.76 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
19298 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
17718 |
0.00 |
0.64 |
5.28 |
22775 |
33832 |
13857 |
25.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
17138 |
0.00 |
0.62 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
13483 |
0.00 |
0.49 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
13750 |
0.00 |
0.50 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
13750 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
7081 |
0.00 |
0.26 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
5120 |
0.00 |
0.19 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
5120 |
0.00 |
0.19 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
19342 |
0.00 |
0.70 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
21956 |
0.00 |
0.79 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
23766 |
0.00 |
0.86 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
28815 |
0.00 |
1.04 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
29820 |
0.00 |
1.08 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
24806 |
0.00 |
0.90 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
22855 |
0.00 |
0.83 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
25670 |
0.00 |
0.93 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
25552 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
21001 |
0.00 |
0.76 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
18568 |
0.00 |
0.67 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
20350 |
0.00 |
0.74 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
22993 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
18444 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
18444 |
0.00 |
0.67 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
15854 |
0.00 |
0.57 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
20408 |
0.00 |
0.74 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
15256 |
0.00 |
0.55 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
15213 |
0.00 |
0.55 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
17078 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
18639 |
0.00 |
0.67 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
22101 |
0.00 |
0.80 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
21073 |
0.00 |
0.76 |
4.69 |
18747 |
29820 |
5120 |
21.01 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
20249 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
21629 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
21541 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
18729 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
18696 |
0.00 |
0.68 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
20629 |
0.00 |
0.75 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
19619 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
17647 |
0.00 |
0.64 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
16870 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
18013 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
21338 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
20443 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
18503 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
18503 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
7289 |
0.00 |
0.26 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
7289 |
0.00 |
0.26 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
19369 |
0.00 |
0.70 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
18431 |
0.00 |
0.67 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
17281 |
0.00 |
0.62 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
15835 |
0.00 |
0.57 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
17016 |
0.00 |
0.62 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
22030 |
0.00 |
0.80 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
21380 |
0.00 |
0.77 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
19851 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
15882 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
16383 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
16928 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
16524 |
0.00 |
0.60 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
14992 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
13983 |
0.00 |
0.51 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
13983 |
0.00 |
0.51 |
3.93 |
17640 |
22030 |
7289 |
19.77 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
14866 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
17276 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
17076 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
18054 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
18241 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
19144 |
0.00 |
0.69 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
22478 |
0.00 |
0.81 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
20871 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
19479 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
17286 |
0.00 |
0.62 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
17409 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
19158 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
18421 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
16802 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
12379 |
0.00 |
0.45 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
14123 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
15433 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
15545 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
15545 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
14273 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
9772 |
0.00 |
0.35 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
11133 |
0.00 |
0.40 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
11867 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
14254 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
14059 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
15030 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
15030 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
16532 |
0.00 |
0.60 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
14827 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
15733 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
17587 |
0.00 |
0.64 |
3.93 |
16119 |
22478 |
9772 |
18.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
17318 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
17472 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
16511 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
13514 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
12005 |
0.00 |
0.43 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
11012 |
0.00 |
0.40 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
10902 |
0.00 |
0.39 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
11197 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
11539 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
11981 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
12765 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
11772 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
11772 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
3697 |
0.00 |
0.13 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
7373 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
8109 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
6661 |
0.00 |
0.24 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
9097 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
11484 |
0.00 |
0.42 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
12613 |
0.00 |
0.46 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
14627 |
0.00 |
0.53 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
14794 |
0.00 |
0.53 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
15743 |
0.00 |
0.57 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
20765 |
0.00 |
0.75 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
21546 |
0.00 |
0.78 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
19818 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
15723 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
14960 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
18238 |
0.00 |
0.66 |
4.58 |
13494 |
21546 |
3697 |
15.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
22370 |
0.00 |
0.81 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
18451 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
15795 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
20273 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
20130 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
21278 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
22734 |
0.00 |
0.82 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
20528 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
23744 |
0.00 |
0.86 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
20993 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
15422 |
0.00 |
0.56 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
15599 |
0.00 |
0.56 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
16489 |
0.00 |
0.60 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
17818 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
17818 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
14600 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
14600 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
8300 |
0.00 |
0.30 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
12773 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
11125 |
0.00 |
0.40 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
7781 |
0.00 |
0.28 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
12733 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
12733 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
13911 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
16840 |
0.00 |
0.61 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
16267 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
16267 |
0.00 |
0.59 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
8668 |
0.00 |
0.31 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
8219 |
0.00 |
0.30 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
12210 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
11678 |
0.00 |
0.42 |
3.26 |
15747 |
23744 |
7781 |
17.65 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
9087 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
14452 |
0.00 |
0.52 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
15601 |
0.00 |
0.56 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
15534 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
12386 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
12418 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
14700 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
16222 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
15565 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
14302 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
13650 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
14178 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
13796 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
13897 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
13039 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
14788 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
14479 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
15492 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
14257 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
14145 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
11060 |
0.00 |
0.40 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
12884 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
14173 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
11356 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
8636 |
0.00 |
0.31 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
8497 |
0.00 |
0.31 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
9493 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
9594 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
10942 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
10340 |
0.00 |
0.37 |
2.49 |
12924 |
16222 |
8497 |
14.48 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
11146 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
13483 |
0.00 |
0.49 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
12695 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
10800 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
10765 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
11758 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
12232 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
11913 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
14555 |
0.00 |
0.53 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
14563 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
13135 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
9234 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
8843 |
0.00 |
0.32 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
9724 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
10824 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
10175 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
9980 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
11153 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
11454 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
10769 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
9615 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
7699 |
0.00 |
0.28 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
9371 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
11053 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
11719 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
12020 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
11753 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
11041 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
12968 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
14619 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
12017 |
0.00 |
0.43 |
3.11 |
11390 |
14619 |
7699 |
12.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
11849 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
14755 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
13412 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
12941 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
8331 |
0.00 |
0.30 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
10299 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
12390 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
12412 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
11483 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
10441 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
11696 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
13374 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
13280 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
13385 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
13388 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
13111 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
13111 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
13302 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
12536 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
12510 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
12012 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
12798 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
13049 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
10218 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
10829 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
11672 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
12793 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
12759 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
11327 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
12887 |
0.00 |
0.47 |
2.98 |
12270 |
14755 |
8331 |
13.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
13762 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
14555 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
13700 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
13315 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
12726 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
12726 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
12840 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
10995 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
10496 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
11172 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
10162 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
9339 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
9193 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
8492 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
9310 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
11946 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
12204 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
13637 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
13614 |
0.00 |
0.49 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
12775 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
12767 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
8679 |
0.00 |
0.31 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
8679 |
0.00 |
0.31 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
5100 |
0.00 |
0.18 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
9068 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
4450 |
0.00 |
0.16 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
7529 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
12401 |
0.00 |
0.45 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
14051 |
0.00 |
0.51 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
16387 |
0.00 |
0.59 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
16741 |
0.00 |
0.61 |
2.91 |
11381 |
16741 |
4450 |
12.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
14326 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
12497 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
9520 |
0.00 |
0.34 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
11277 |
0.00 |
0.41 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
13920 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
11955 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
10778 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
10642 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
9483 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
9894 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
12816 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
11268 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
9069 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
7599 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
7695 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
9919 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
9241 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
9042 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
9201 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
7956 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
10642 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
10824 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
10824 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
10824 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
13282 |
0.00 |
0.48 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
13282 |
0.00 |
0.48 |
0.96 |
10684 |
14326 |
7599 |
10.04 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
12772 |
0.00 |
0.46 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
7227 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
6566 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
10654 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
11681 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
10553 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
12411 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
12821 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
13841 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
16267 |
0.00 |
0.59 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
16413 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
15854 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
17866 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
17996 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
16365 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
15175 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
14740 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
16051 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
14042 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
12179 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
16531 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
16491 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
15514 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
13883 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
13583 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
10859 |
0.00 |
0.39 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
10491 |
0.00 |
0.38 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
9363 |
0.00 |
0.34 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
11159 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
9491 |
0.00 |
0.34 |
2.85 |
13294 |
17996 |
6566 |
14.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
7832 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
9413 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
9910 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
9284 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
11629 |
0.00 |
0.42 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
13144 |
0.00 |
0.48 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
12898 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
10749 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
9019 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
9346 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
10544 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
11527 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
10634 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
10593 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
10756 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
10504 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
9921 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
9070 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
9083 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
9906 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
9256 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
8197 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
5602 |
0.00 |
0.20 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
7726 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
9587 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
8893 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
8917 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
11061 |
0.00 |
0.40 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
12491 |
0.00 |
0.45 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
13651 |
0.00 |
0.49 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
13241 |
0.00 |
0.48 |
2.81 |
10141 |
13651 |
5602 |
11.36 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
12876 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
13501 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
12439 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
10667 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
9502 |
0.00 |
0.34 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
7529 |
0.00 |
0.27 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
7230 |
0.00 |
0.26 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
5538 |
0.00 |
0.20 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
4247 |
0.00 |
0.15 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
5756 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
5214 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
3759 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
7576 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
5645 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
4084 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
6253 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
5835 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
6381 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
4294 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
3162 |
0.00 |
0.11 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
4131 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
3534 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
2705 |
0.00 |
0.10 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
3541 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
3541 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
3509 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
4168 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
4062 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
2960 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
2418 |
0.00 |
0.09 |
0.87 |
6106 |
13501 |
2418 |
6.84 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
2218 |
0.00 |
0.08 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
1966 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
379 |
0.00 |
0.01 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
2598 |
0.00 |
0.09 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
2424 |
0.00 |
0.09 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
2352 |
0.00 |
0.09 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
3334 |
0.00 |
0.12 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
3583 |
0.00 |
0.13 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
5234 |
0.00 |
0.19 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
5263 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
5117 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
4495 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
4740 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
5065 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
5242 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
5033 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
5323 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
2320 |
0.00 |
0.08 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
999 |
0.00 |
0.04 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
3478 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
3478 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
2219 |
0.00 |
0.08 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
2320 |
0.00 |
0.08 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
1387 |
0.00 |
0.05 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
3144 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
3145 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
2239 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
1918 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
1276 |
0.00 |
0.05 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
0 |
0.00 |
0.00 |
0.47 |
2977 |
5323 |
0 |
3.34 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
478 |
0.00 |
0.02 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
2076 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
1135 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
1591 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
778 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
954 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
2755 |
0.00 |
0.10 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
725 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
231 |
0.00 |
0.01 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
7 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
270 |
0.00 |
0.01 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
556 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
1273 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
1678 |
0.00 |
0.06 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
950 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
2851 |
0.00 |
0.10 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
4440 |
0.00 |
0.16 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
3932 |
0.00 |
0.14 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
3932 |
0.00 |
0.14 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
0 |
0.00 |
0.00 |
0.64 |
987 |
4440 |
0 |
1.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
650 |
0.00 |
0.02 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
531 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
2095 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
2095 |
0.00 |
0.08 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
1517 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
1517 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
7332 |
0.00 |
0.27 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
5863 |
0.00 |
0.21 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
8210 |
0.00 |
0.30 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
10049 |
0.00 |
0.36 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
11523 |
0.00 |
0.42 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
11834 |
0.00 |
0.43 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
11034 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
9142 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
10532 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
11456 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
13393 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
12770 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
11018 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
13031 |
0.00 |
0.47 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
14959 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
11226 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
11982 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
12687 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
14228 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
14543 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
12619 |
0.00 |
0.46 |
3.33 |
8248 |
14959 |
0 |
9.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
13931 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
15037 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
12387 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
9725 |
0.00 |
0.35 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
8277 |
0.00 |
0.30 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
12812 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
12812 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
9840 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
7797 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
7990 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
10038 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
6615 |
0.00 |
0.24 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
3616 |
0.00 |
0.13 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
6017 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
2845 |
0.00 |
0.10 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
930 |
0.00 |
0.03 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
3390 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
2385 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
708 |
0.00 |
0.03 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
1083 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
489 |
0.00 |
0.02 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
5369 |
0.00 |
0.19 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
6240 |
0.00 |
0.23 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
3351 |
0.00 |
0.12 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
5173 |
0.00 |
0.19 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
4524 |
0.00 |
0.16 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
4055 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
4793 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
3066 |
0.00 |
0.11 |
1.13 |
5977 |
15037 |
0 |
6.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
1103 |
0.00 |
0.04 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
908 |
0.00 |
0.03 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
1698 |
0.00 |
0.06 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
1971 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
3347 |
0.00 |
0.12 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
4166 |
0.00 |
0.15 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
4433 |
0.00 |
0.16 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
5223 |
0.00 |
0.19 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
577 |
0.00 |
0.02 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
3308 |
0.00 |
0.12 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
5389 |
0.00 |
0.19 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
2158 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
4132 |
0.00 |
0.15 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
5749 |
0.00 |
0.21 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
7157 |
0.00 |
0.26 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
7137 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
5044 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
6194 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
7836 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
7900 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
6836 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
7132 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
7793 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
9264 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
9911 |
0.00 |
0.36 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
8694 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
8303 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
8352 |
0.00 |
0.30 |
2.15 |
4993 |
9911 |
0 |
5.60 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
7424 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
7568 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
7350 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
5564 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
5236 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
4477 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
4883 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
4825 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
3098 |
0.00 |
0.11 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
3098 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
3829 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
6291 |
0.00 |
0.23 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
6215 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
5002 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
5560 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
6726 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
6366 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
6366 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
5821 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
1397 |
0.00 |
0.05 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
1653 |
0.00 |
0.06 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
1481 |
0.00 |
0.05 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
1240 |
0.00 |
0.04 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
1903 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
1903 |
0.00 |
0.07 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
2406 |
0.00 |
0.09 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
2748 |
0.00 |
0.10 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
2748 |
0.00 |
0.10 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
3215 |
0.00 |
0.12 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
4248 |
0.00 |
0.15 |
0.69 |
4214 |
7568 |
0 |
4.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
3847 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
3400 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
3995 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
4588 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
720 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
134 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
304 |
0.00 |
0.01 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
2501 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
2213 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
1883 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
2234 |
0.00 |
0.08 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
3625 |
0.00 |
0.13 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
3480 |
0.00 |
0.13 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
2418 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
3461 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
5833 |
0.00 |
0.21 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
6366 |
0.00 |
0.23 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
6014 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
5450 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
5050 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
3821 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
2883 |
0.00 |
0.10 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
2949 |
0.00 |
0.11 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
3441 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
4704 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
3971 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
1777 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
2915 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
3698 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
2781 |
0.00 |
0.10 |
0.84 |
3378 |
6366 |
134 |
3.79 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
2598 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
2336 |
0.00 |
0.08 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
2471 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
3195 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
2343 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
1714 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
|
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
2863 |
0.00 |
0.10 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
3143 |
0.00 |
0.11 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
4916 |
0.00 |
0.18 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
4111 |
0.00 |
0.15 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
2876 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
3174 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
3177 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
3853 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
3831 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
3269 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
3792 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
3792 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
3936 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
2440 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
2500 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
1142 |
0.00 |
0.04 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
1577 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
1387 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
2468 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
2497 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
2288 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
1627 |
0.00 |
0.06 |
0.47 |
2833 |
4916 |
1142 |
2.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
2035 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
2520 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
4644 |
0.00 |
0.17 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
4298 |
0.00 |
0.16 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
2427 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
2192 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
2783 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
1980 |
0.00 |
0.07 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
2256 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
1981 |
0.00 |
0.07 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
4064 |
0.00 |
0.15 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
4172 |
0.00 |
0.15 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
3397 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
2374 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
3018 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
2733 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
2560 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
1822 |
0.00 |
0.07 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
1800 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
1800 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
1877 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
1893 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
1985 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
3981 |
0.00 |
0.14 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
3445 |
0.00 |
0.12 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
3177 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
2336 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
1771 |
0.00 |
0.06 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
4628 |
0.00 |
0.17 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
4600 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
2384 |
0.00 |
0.09 |
0.81 |
2804 |
4644 |
1771 |
3.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
2187 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
1118 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
715 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
3192 |
0.00 |
0.12 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
3165 |
0.00 |
0.11 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
2139 |
0.00 |
0.08 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
2823 |
0.00 |
0.10 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
3446 |
0.00 |
0.12 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
5628 |
0.00 |
0.20 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
4879 |
0.00 |
0.18 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
4473 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
5398 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
4632 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
5126 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
4254 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
2783 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
827 |
0.00 |
0.03 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
1605 |
0.00 |
0.06 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
3862 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
5384 |
0.00 |
0.19 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
4403 |
0.00 |
0.16 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
3603 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
2734 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
3234 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
1090 |
0.00 |
0.04 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
88 |
0.00 |
0.00 |
0.55 |
2748 |
5628 |
0 |
3.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
3109 |
0.00 |
0.11 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
3827 |
0.00 |
0.14 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
4363 |
0.00 |
0.16 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
3885 |
0.00 |
0.14 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
3914 |
0.00 |
0.14 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
4221 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
4386 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
4688 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
2710 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
2404 |
0.00 |
0.09 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
3776 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
3499 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
3130 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
1414 |
0.00 |
0.05 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
1268 |
0.00 |
0.05 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
1803 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
4795 |
0.00 |
0.17 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
4363 |
0.00 |
0.16 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
2703 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
5525 |
0.00 |
0.20 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
6261 |
0.00 |
0.23 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
6496 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
3926 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
2763 |
0.00 |
0.10 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
4462 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
4722 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
4080 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
4955 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
4683 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
5496 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
6723 |
0.00 |
0.24 |
1.27 |
4011 |
6723 |
1268 |
4.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
6888 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
4693 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
4785 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
5023 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
555 |
0.00 |
0.02 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
555 |
0.00 |
0.02 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
1081 |
0.00 |
0.04 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
2281 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
2000 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
2387 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
2894 |
0.00 |
0.10 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
4074 |
0.00 |
0.15 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
5476 |
0.00 |
0.20 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
3377 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
2212 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
2972 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
2760 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
2740 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
3450 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
3685 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
3855 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
1699 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
2070 |
0.00 |
0.07 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
2864 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
130 |
0.00 |
0.00 |
0.11 |
2620 |
6888 |
0 |
2.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
1112 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
1132 |
0.00 |
0.04 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
385 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
1751 |
0.00 |
0.06 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
1336 |
0.00 |
0.05 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
260 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
549 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
696 |
0.00 |
0.03 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
534 |
0.00 |
0.02 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
1774 |
0.00 |
0.06 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
315 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
1111 |
0.00 |
0.04 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
2179 |
0.00 |
0.08 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
1897 |
0.00 |
0.07 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
2419 |
0.00 |
0.09 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
1781 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
1748 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
1525 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
1121 |
0.00 |
0.04 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
1667 |
0.00 |
0.06 |
0.44 |
816 |
2419 |
0 |
0.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
1938 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
1938 |
0.00 |
0.07 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
1141 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
5905 |
0.00 |
0.21 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
6572 |
0.00 |
0.24 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
8399 |
0.00 |
0.30 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
9903 |
0.00 |
0.36 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
11372 |
0.00 |
0.41 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
10630 |
0.00 |
0.38 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
10630 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
10770 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
11147 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
11590 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
13587 |
0.00 |
0.49 |
2.88 |
3727 |
13587 |
0 |
4.18 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
12541 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
12158 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
9000 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
8296 |
0.00 |
0.30 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
6418 |
0.00 |
0.23 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
7149 |
0.00 |
0.26 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
10503 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
10931 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
10244 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
13016 |
0.00 |
0.47 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
12461 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
8912 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
9031 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
9596 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
9251 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
8109 |
0.00 |
0.29 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
7768 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
7913 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
7328 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
6720 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
9031 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
9179 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
8011 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
6126 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
4194 |
0.00 |
0.15 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
5912 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
4757 |
0.00 |
0.17 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
2621 |
0.00 |
0.09 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
3128 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
3466 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
4990 |
0.00 |
0.18 |
1.05 |
8024 |
13016 |
2621 |
8.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
4911 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
5166 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
4749 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
4670 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
5985 |
0.00 |
0.22 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
5087 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
5230 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
7147 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
8168 |
0.00 |
0.30 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
8106 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
13232 |
0.00 |
0.48 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
13232 |
0.00 |
0.48 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
6781 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
6781 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
15766 |
0.00 |
0.57 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
17009 |
0.00 |
0.61 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
15794 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
14983 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
12295 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
17365 |
0.00 |
0.63 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
15325 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
10121 |
0.00 |
0.37 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
9728 |
0.00 |
0.35 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
5705 |
0.00 |
0.21 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
7495 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
7661 |
0.00 |
0.28 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
7053 |
0.00 |
0.25 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
4508 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
5596 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
5596 |
0.00 |
0.20 |
1.58 |
8911 |
17365 |
4508 |
9.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
9217 |
0.00 |
0.33 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
10914 |
0.00 |
0.39 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
14786 |
0.00 |
0.53 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
12586 |
0.00 |
0.45 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
14153 |
0.00 |
0.51 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
14400 |
0.00 |
0.52 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
9475 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
8830 |
0.00 |
0.32 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
7437 |
0.00 |
0.27 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
6316 |
0.00 |
0.23 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
9319 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
9319 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
1586 |
0.00 |
0.06 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
1553 |
0.00 |
0.06 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
3326 |
0.00 |
0.12 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
6395 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
6395 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
3748 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
7726 |
0.00 |
0.28 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
7842 |
0.00 |
0.28 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
5612 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
7152 |
0.00 |
0.26 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
1597 |
0.00 |
0.06 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
3688 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
3071 |
0.00 |
0.11 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
5959 |
0.00 |
0.22 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
6284 |
0.00 |
0.23 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
2952 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
6316 |
0.00 |
0.23 |
1.02 |
6685 |
14786 |
0 |
7.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
6468 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
6468 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
392 |
0.00 |
0.01 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
1969 |
0.00 |
0.07 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
3865 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
3869 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
3967 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
2399 |
0.00 |
0.09 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
1765 |
0.00 |
0.06 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
2946 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
2390 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
4040 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
6910 |
0.00 |
0.25 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
7325 |
0.00 |
0.26 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
4573 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
4924 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
5433 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
3868 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
2697 |
0.00 |
0.10 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
3856 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
7897 |
0.00 |
0.29 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
10244 |
0.00 |
0.37 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
7861 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
6140 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
6433 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
6187 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
6018 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
7850 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
7013 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
7772 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
4452 |
0.00 |
0.16 |
1.65 |
5096 |
10244 |
392 |
5.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
2158 |
0.00 |
0.08 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
5450 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
5351 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
5048 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
3907 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
5999 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
9077 |
0.00 |
0.33 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
9595 |
0.00 |
0.35 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
7605 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
5134 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
7411 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
6766 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
9249 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
8795 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
5756 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
4055 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
2467 |
0.00 |
0.09 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
2260 |
0.00 |
0.08 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
925 |
0.00 |
0.03 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
229 |
0.00 |
0.01 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
1901 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
3256 |
0.00 |
0.12 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
3886 |
0.00 |
0.14 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
3821 |
0.00 |
0.14 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
1979 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
2404 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
930 |
0.00 |
0.03 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
3956 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
4380 |
0.00 |
0.16 |
0.77 |
4458 |
9595 |
0 |
5.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
3452 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
1911 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
1696 |
0.00 |
0.06 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
2992 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
916 |
0.00 |
0.03 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
5203 |
0.00 |
0.19 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
4621 |
0.00 |
0.17 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
4498 |
0.00 |
0.16 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
4206 |
0.00 |
0.15 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
5325 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
8926 |
0.00 |
0.32 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
7123 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
6252 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
4427 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
6979 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
7823 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
10496 |
0.00 |
0.38 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
12761 |
0.00 |
0.46 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
12568 |
0.00 |
0.45 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
17371 |
0.00 |
0.63 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
16495 |
0.00 |
0.60 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
21063 |
0.00 |
0.76 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
24191 |
0.00 |
0.87 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
24191 |
0.00 |
0.87 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
24191 |
0.00 |
0.87 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
24191 |
0.00 |
0.87 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
29027 |
0.00 |
1.05 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
29027 |
0.00 |
1.05 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
29027 |
0.00 |
1.05 |
6.65 |
11321 |
29027 |
0 |
12.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
32310 |
0.00 |
1.17 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
36179 |
0.00 |
1.31 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
35638 |
0.00 |
1.29 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
35410 |
0.00 |
1.28 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
38773 |
0.00 |
1.40 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
42468 |
0.00 |
1.54 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
7-Nov-22 |
45984 |
0.08 |
1.66 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
41977 |
0.00 |
1.52 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
39906 |
0.00 |
1.44 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
35223 |
0.00 |
1.27 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
36814 |
0.00 |
1.33 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
34893 |
0.00 |
1.26 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
34893 |
0.00 |
1.26 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
34893 |
0.00 |
1.26 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
30567 |
0.00 |
1.10 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
33878 |
0.00 |
1.22 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
33878 |
0.00 |
1.22 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
41748 |
0.00 |
1.51 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
41748 |
0.00 |
1.51 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
28900 |
0.00 |
1.04 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
27619 |
0.00 |
1.00 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
30419 |
0.00 |
1.10 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
35004 |
0.00 |
1.27 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
35004 |
0.00 |
1.27 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
17672 |
0.00 |
0.64 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
17672 |
0.00 |
0.64 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
26315 |
0.00 |
0.95 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
29811 |
0.00 |
1.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
29811 |
0.00 |
1.08 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
29811 |
0.00 |
1.08 |
6.73 |
33685 |
45984 |
17672 |
37.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
29811 |
0.00 |
1.08 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
29811 |
0.00 |
1.08 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
27345 |
0.00 |
0.99 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
24026 |
0.00 |
0.87 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
24026 |
0.00 |
0.87 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
18503 |
0.00 |
0.67 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
18685 |
0.00 |
0.68 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
18685 |
0.00 |
0.68 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
9828 |
0.00 |
0.36 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
7736 |
0.00 |
0.28 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
10137 |
0.00 |
0.37 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
14572 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
17683 |
0.00 |
0.64 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
18498 |
0.00 |
0.67 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
13603 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
8305 |
0.00 |
0.30 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
11546 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
11546 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
21662 |
0.00 |
0.78 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
21662 |
0.00 |
0.78 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
13561 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
14224 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
17744 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
17744 |
0.00 |
0.64 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
7276 |
0.00 |
0.26 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
3231 |
0.00 |
0.12 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
6450 |
0.00 |
0.23 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
10452 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
10693 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
10067 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
8773 |
0.00 |
0.32 |
2.06 |
15416 |
29811 |
3231 |
17.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
5159 |
0.00 |
0.19 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
1585 |
0.00 |
0.06 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
1585 |
0.00 |
0.06 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
11953 |
0.00 |
0.43 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
8513 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
7657 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
7400 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
8645 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
3504 |
0.00 |
0.13 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
2069 |
0.00 |
0.07 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
1539 |
0.00 |
0.06 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
3356 |
0.00 |
0.12 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
5617 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
2479 |
0.00 |
0.09 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
1534 |
0.00 |
0.06 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
3554 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
3421 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
4034 |
0.00 |
0.15 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
5853 |
0.00 |
0.21 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
2989 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
44 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
752 |
0.00 |
0.03 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
5088 |
0.00 |
0.18 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
4088 |
0.00 |
0.15 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
3991 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
4479 |
0.00 |
0.16 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
5978 |
0.00 |
0.22 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
6000 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
5362 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
8326 |
0.00 |
0.30 |
1.38 |
4405 |
11953 |
0 |
4.94 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
8710 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
5175 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
4739 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
8648 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
8352 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
8634 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
4145 |
0.00 |
0.15 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
3037 |
0.00 |
0.11 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
7254 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
5444 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
4376 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
3225 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
3024 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
2727 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
1324 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
1143 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
2427 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
2427 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
8789 |
0.00 |
0.32 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
5213 |
0.00 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
4232 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
3978 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
8742 |
0.00 |
0.32 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
8796 |
0.00 |
0.32 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
7922 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
10943 |
0.00 |
0.40 |
1.80 |
5122 |
10943 |
0 |
5.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
12262 |
0.00 |
0.44 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
10387 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
12371 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
13336 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
11862 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
15116 |
0.00 |
0.55 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
17080 |
0.00 |
0.62 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
17080 |
0.00 |
0.62 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
20083 |
0.00 |
0.73 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
20083 |
0.00 |
0.73 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
13809 |
0.00 |
0.50 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
13809 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
19241 |
0.00 |
0.70 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
13682 |
0.00 |
0.49 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
15366 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
15366 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
11604 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
14429 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
15927 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
19787 |
0.00 |
0.72 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
15546 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
10083 |
0.00 |
0.36 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
7682 |
0.00 |
0.28 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
7682 |
0.00 |
0.28 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
16581 |
0.00 |
0.60 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
18163 |
0.00 |
0.66 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
18005 |
0.00 |
0.65 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
18713 |
0.00 |
0.68 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
20724 |
0.00 |
0.75 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
16750 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
15363 |
0.00 |
0.56 |
4.49 |
15096 |
20724 |
7682 |
16.92 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
20058 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
25650 |
0.00 |
0.93 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
25650 |
0.00 |
0.93 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
15284 |
0.00 |
0.55 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
19212 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
15351 |
0.00 |
0.55 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
15351 |
0.00 |
0.55 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
22491 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
26033 |
0.00 |
0.94 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
24246 |
0.00 |
0.88 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
20617 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
25470 |
0.00 |
0.92 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
26898 |
0.00 |
0.97 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
24754 |
0.00 |
0.89 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
21051 |
0.00 |
0.76 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
19243 |
0.00 |
0.70 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
16883 |
0.00 |
0.61 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
19919 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
19564 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
21232 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
20610 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
18248 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
19207 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
13854 |
0.00 |
0.50 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
16772 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
19741 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
16924 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
21370 |
0.00 |
0.77 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
23626 |
0.00 |
0.85 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
23626 |
0.00 |
0.85 |
4.91 |
20631 |
26898 |
13854 |
22.37 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
12877 |
0.00 |
0.47 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
11340 |
0.00 |
0.41 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
12046 |
0.00 |
0.44 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
12046 |
0.00 |
0.44 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
14431 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
10156 |
0.00 |
0.37 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
13854 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
15861 |
0.00 |
0.57 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
19412 |
0.00 |
0.70 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
15485 |
0.00 |
0.56 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
17902 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
13814 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
15140 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
15140 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
22689 |
0.00 |
0.82 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
21094 |
0.00 |
0.76 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
15660 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
18278 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
17091 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
17091 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
14119 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
17041 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
13714 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
13714 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
5206 |
0.00 |
0.19 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
5903 |
0.00 |
0.21 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
9347 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
7150 |
0.00 |
0.26 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
8534 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
12477 |
0.00 |
0.45 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
16001 |
0.00 |
0.58 |
2.34 |
14020 |
22689 |
5206 |
15.71 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
17697 |
0.00 |
0.64 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
17697 |
0.00 |
0.64 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
10964 |
0.00 |
0.40 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
10070 |
0.00 |
0.36 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
13299 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
14866 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
10760 |
0.00 |
0.39 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
6597 |
0.00 |
0.24 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
5075 |
0.00 |
0.18 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
8034 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
3119 |
0.00 |
0.11 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
7674 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
7858 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
6753 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
11228 |
0.00 |
0.41 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
13300 |
0.00 |
0.48 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
13775 |
0.00 |
0.50 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
11236 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
8578 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
7845 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
11847 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
11170 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
9561 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
10836 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
10068 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
9284 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
8292 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
11413 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
12117 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
12316 |
0.00 |
0.45 |
2.69 |
10444 |
17697 |
3119 |
11.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
8308 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
7924 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
11416 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
9395 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
8426 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
7877 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
12079 |
0.00 |
0.44 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
10251 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
8505 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
9416 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
6038 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
1980 |
0.00 |
0.07 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
1801 |
0.00 |
0.07 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
1801 |
0.00 |
0.07 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
6103 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
5130 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
10198 |
0.00 |
0.37 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
11591 |
0.00 |
0.42 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
12479 |
0.00 |
0.45 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
11180 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
9789 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
7889 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
8800 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
8667 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
8667 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
17713 |
0.00 |
0.64 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
13489 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
10586 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
9131 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
9131 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
17676 |
0.00 |
0.64 |
3.12 |
9143 |
17713 |
1801 |
10.25 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
17676 |
0.00 |
0.64 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
6385 |
0.00 |
0.23 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
8290 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
12618 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
10708 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
8701 |
0.00 |
0.31 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
8701 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
5025 |
0.00 |
0.18 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
9289 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
10779 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
9659 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
9659 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
6849 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
11073 |
0.00 |
0.40 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
11073 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
15966 |
0.00 |
0.58 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
15966 |
0.00 |
0.58 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
5440 |
0.00 |
0.20 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
8189 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
9458 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
9458 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
2250 |
0.00 |
0.08 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
0 |
0.00 |
0.00 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
3907 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
8243 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
9706 |
0.00 |
0.35 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
8942 |
0.00 |
0.32 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
7553 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
6583 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
4612 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
4612 |
0.00 |
0.17 |
1.82 |
8625 |
17676 |
0 |
9.67 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
15695 |
0.00 |
0.57 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
11073 |
0.00 |
0.40 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
11073 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
5947 |
0.00 |
0.21 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
8993 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
5524 |
0.00 |
0.20 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
5587 |
0.00 |
0.20 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
9180 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
13378 |
0.00 |
0.48 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
11604 |
0.00 |
0.42 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
13901 |
0.00 |
0.50 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
16086 |
0.00 |
0.58 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
18047 |
0.00 |
0.65 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
18869 |
0.00 |
0.68 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
17506 |
0.00 |
0.63 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
23094 |
0.00 |
0.83 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
22130 |
0.00 |
0.80 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
19649 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
14233 |
0.00 |
0.51 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
15402 |
0.00 |
0.56 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
16387 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
16387 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
13364 |
0.00 |
0.48 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
12066 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
12845 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
13776 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
13325 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
15724 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
15499 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
14315 |
0.00 |
0.52 |
3.53 |
14022 |
23094 |
5524 |
15.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
11315 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
11315 |
0.00 |
0.41 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
18443 |
0.00 |
0.67 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
13379 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
16047 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
17677 |
0.00 |
0.64 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
19460 |
0.00 |
0.70 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
16776 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
12298 |
0.00 |
0.44 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
10801 |
0.00 |
0.39 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
11645 |
0.00 |
0.42 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
7098 |
0.00 |
0.26 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
10684 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
15550 |
0.00 |
0.56 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
13225 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
12857 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
7250 |
0.00 |
0.26 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
10467 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
10974 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
11064 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
10859 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
7363 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
8849 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
8352 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
9026 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
11669 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
15820 |
0.00 |
0.57 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
10841 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
10382 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
12223 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
10315 |
0.00 |
0.37 |
2.90 |
12065 |
19460 |
7098 |
13.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
8232 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
8232 |
0.00 |
0.30 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
8232 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
8232 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
18930 |
0.00 |
0.68 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
21758 |
0.00 |
0.79 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
25527 |
0.00 |
0.92 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
19974 |
0.00 |
0.72 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
14539 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
14383 |
0.00 |
0.52 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
12756 |
0.00 |
0.46 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
12756 |
0.00 |
0.46 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
21006 |
0.00 |
0.76 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
21874 |
0.00 |
0.79 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
21874 |
0.00 |
0.79 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
16937 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
16937 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
26182 |
0.00 |
0.95 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
29835 |
0.00 |
1.08 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
28781 |
0.00 |
1.04 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
29100 |
0.00 |
1.05 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
27754 |
0.00 |
1.00 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
32799 |
0.00 |
1.19 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
32985 |
0.00 |
1.19 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
32985 |
0.00 |
1.19 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
26782 |
0.00 |
0.97 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
22416 |
0.00 |
0.81 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
25728 |
0.00 |
0.93 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
29880 |
0.00 |
1.08 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
27426 |
0.00 |
0.99 |
7.16 |
21495 |
32985 |
8232 |
23.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
22606 |
0.00 |
0.82 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
23564 |
0.00 |
0.85 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
23564 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
31265 |
0.00 |
1.13 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
35315 |
0.00 |
1.28 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
35315 |
0.00 |
1.28 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
35315 |
0.00 |
1.28 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
33834 |
0.00 |
1.22 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
28238 |
0.00 |
1.02 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
28238 |
0.00 |
1.02 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
28238 |
0.00 |
1.02 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
19171 |
0.00 |
0.69 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
22783 |
0.00 |
0.82 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
25910 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
23025 |
0.00 |
0.83 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
25900 |
0.00 |
0.94 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
24824 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
24824 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
21695 |
0.00 |
0.78 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
19841 |
0.00 |
0.72 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
23661 |
0.00 |
0.86 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
26418 |
0.00 |
0.95 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
26890 |
0.00 |
0.97 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
29086 |
0.00 |
1.05 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
30144 |
0.00 |
1.09 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
28536 |
0.00 |
1.03 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
28192 |
0.00 |
1.02 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
29374 |
0.00 |
1.06 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
26657 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
31948 |
0.00 |
1.15 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
29765 |
0.00 |
1.08 |
7.40 |
27230 |
35315 |
19171 |
30.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
30908 |
0.00 |
1.12 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
29624 |
0.00 |
1.07 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
29624 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
26206 |
0.00 |
0.95 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
20898 |
0.00 |
0.76 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
19514 |
0.00 |
0.71 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
23555 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
22104 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
19373 |
0.00 |
0.70 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
21964 |
0.00 |
0.79 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
19380 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
19380 |
0.00 |
0.70 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
14430 |
0.00 |
0.52 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
17557 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
17557 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
24014 |
0.00 |
0.87 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
21866 |
0.00 |
0.79 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
21866 |
0.00 |
0.79 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
23172 |
0.00 |
0.84 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
21870 |
0.00 |
0.79 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
24033 |
0.00 |
0.87 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
24924 |
0.00 |
0.90 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
24924 |
0.00 |
0.90 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
17100 |
0.00 |
0.62 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
17100 |
0.00 |
0.62 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
26965 |
0.00 |
0.97 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
22178 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
22178 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
18628 |
0.00 |
0.67 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
21723 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
26121 |
0.00 |
0.94 |
5.60 |
22282 |
30908 |
14430 |
24.97 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
24577 |
0.00 |
0.89 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
22089 |
0.00 |
0.80 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
23437 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
21206 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
19766 |
0.00 |
0.71 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
17974 |
0.00 |
0.65 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
18781 |
0.00 |
0.68 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
18781 |
0.00 |
0.68 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
7685 |
0.00 |
0.28 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
7685 |
0.00 |
0.28 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
7685 |
0.00 |
0.28 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
7685 |
0.00 |
0.28 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
7685 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
11539 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
6578 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
6578 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
14476 |
0.00 |
0.52 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
14476 |
0.00 |
0.52 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
6660 |
0.00 |
0.24 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
4989 |
0.00 |
0.18 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
6997 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
7440 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
10952 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
8743 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
4728 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
6315 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
9424 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
12284 |
0.00 |
0.44 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
12705 |
0.00 |
0.46 |
2.36 |
12831 |
26121 |
4728 |
14.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
9622 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
9622 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
9622 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
10241 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
11360 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
13438 |
0.00 |
0.49 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
11453 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
10783 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
10783 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
7271 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
10572 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
9245 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
7092 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
5537 |
0.00 |
0.20 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
6510 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
2715 |
0.00 |
0.10 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
658 |
0.00 |
0.02 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
1577 |
0.00 |
0.06 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
5170 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
6156 |
0.00 |
0.22 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
11203 |
0.00 |
0.40 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
15252 |
0.00 |
0.55 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
14976 |
0.00 |
0.54 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
12618 |
0.00 |
0.46 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
8077 |
0.00 |
0.29 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
8077 |
0.00 |
0.29 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
15447 |
0.00 |
0.56 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
16593 |
0.00 |
0.60 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
15798 |
0.00 |
0.57 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
14284 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
14402 |
0.00 |
0.52 |
3.35 |
9876 |
16593 |
658 |
11.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
14402 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
9302 |
0.00 |
0.34 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
7320 |
0.00 |
0.26 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
9280 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
8327 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
8137 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
10139 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
8530 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
6155 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
3438 |
0.00 |
0.12 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
3438 |
0.00 |
0.12 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
6659 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
6659 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
3770 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
3580 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
4814 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
10157 |
0.00 |
0.37 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
10671 |
0.00 |
0.39 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
11186 |
0.00 |
0.40 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
11186 |
0.00 |
0.40 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
17481 |
0.00 |
0.63 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
13855 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
12942 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
11344 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
10772 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
7205 |
0.00 |
0.26 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
11350 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
6925 |
0.00 |
0.25 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
6506 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
6506 |
0.00 |
0.24 |
2.19 |
8917 |
17481 |
3438 |
9.99 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
19485 |
0.00 |
0.70 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
22387 |
0.00 |
0.81 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
19671 |
0.00 |
0.71 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
17283 |
0.00 |
0.62 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
17283 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
13761 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
16609 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
12577 |
0.00 |
0.45 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
14165 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
18857 |
0.00 |
0.68 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
22506 |
0.00 |
0.81 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
20254 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
20254 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
24230 |
0.00 |
0.88 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
22182 |
0.00 |
0.80 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
26195 |
0.00 |
0.95 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
30988 |
0.00 |
1.12 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
35678 |
0.00 |
1.29 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
35678 |
0.00 |
1.29 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
24387 |
0.00 |
0.88 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
22110 |
0.00 |
0.80 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
23690 |
0.00 |
0.86 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
21400 |
0.00 |
0.77 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
17605 |
0.00 |
0.64 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
20598 |
0.00 |
0.74 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
19296 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
19198 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
16579 |
0.00 |
0.60 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
21738 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
24996 |
0.00 |
0.90 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
25893 |
0.00 |
0.94 |
5.36 |
21533 |
35678 |
12577 |
24.13 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
28568 |
0.00 |
1.03 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
23701 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
23090 |
0.00 |
0.83 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
22574 |
0.00 |
0.82 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
22574 |
0.00 |
0.82 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
11654 |
0.00 |
0.42 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
14567 |
0.00 |
0.53 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
18679 |
0.00 |
0.68 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
20286 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
17297 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
13819 |
0.00 |
0.50 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
11832 |
0.00 |
0.43 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
9746 |
0.00 |
0.35 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
11403 |
0.00 |
0.41 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
12048 |
0.00 |
0.44 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
16959 |
0.00 |
0.61 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
17068 |
0.00 |
0.62 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
14383 |
0.00 |
0.52 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
16651 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
16907 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
16574 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
18141 |
0.00 |
0.66 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
16984 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
20950 |
0.00 |
0.76 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
22515 |
0.00 |
0.81 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
20365 |
0.00 |
0.74 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
18241 |
0.00 |
0.66 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
21924 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
24241 |
0.00 |
0.88 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
23911 |
0.00 |
0.86 |
5.50 |
18502 |
28568 |
9746 |
20.73 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
22318 |
0.00 |
0.81 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
21541 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
20214 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
19369 |
0.00 |
0.70 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
21537 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
16195 |
0.00 |
0.59 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
16962 |
0.00 |
0.61 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
18052 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
15994 |
0.00 |
0.58 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
16537 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
16661 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
16684 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
15318 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
15075 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
13985 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
13224 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
15831 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
12838 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
10783 |
0.00 |
0.39 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
11639 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
10189 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
11222 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
12077 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
9969 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
14936 |
0.00 |
0.54 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
16044 |
0.00 |
0.58 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
15859 |
0.00 |
0.57 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
16766 |
0.00 |
0.61 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
18856 |
0.00 |
0.68 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
18335 |
0.00 |
0.66 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
18037 |
0.00 |
0.65 |
4.30 |
15905 |
22318 |
9969 |
17.82 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
13531 |
0.00 |
0.49 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
15175 |
0.00 |
0.55 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
14450 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
11883 |
0.00 |
0.43 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
9234 |
0.00 |
0.33 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
9457 |
0.00 |
0.34 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
10887 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
12357 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
13394 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
16717 |
0.00 |
0.60 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
18167 |
0.00 |
0.66 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
17027 |
0.00 |
0.62 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
16521 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
16278 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
16889 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
15744 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
14559 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
13395 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
10628 |
0.00 |
0.38 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
6667 |
0.00 |
0.24 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
3706 |
0.00 |
0.13 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
4882 |
0.00 |
0.18 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
10390 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
14815 |
0.00 |
0.54 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
10007 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
6695 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
8817 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
11932 |
0.00 |
0.43 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
14038 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
13911 |
0.00 |
0.50 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
9368 |
0.00 |
0.34 |
2.70 |
12307 |
18167 |
3706 |
13.79 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
11057 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
12650 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
12845 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
16600 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
15152 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
14297 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
15574 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
16287 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
15183 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
14360 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
13494 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
12133 |
0.00 |
0.44 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
11713 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
12555 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
11958 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
13701 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
14516 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
13203 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
11709 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
13039 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
14295 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
13854 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
10102 |
0.00 |
0.37 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
8906 |
0.00 |
0.32 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
8613 |
0.00 |
0.31 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
10163 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
12213 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
12242 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
11453 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
9798 |
0.00 |
0.35 |
2.65 |
12678 |
16600 |
8613 |
14.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
10913 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
9406 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
8658 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
8044 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
7704 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
7903 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
7789 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
6196 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
7221 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
7732 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
7389 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
7906 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
6873 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
6208 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
7384 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
7384 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
4316 |
0.00 |
0.16 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
6451 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
6030 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
5396 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
4731 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
4726 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
4198 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
1710 |
0.00 |
0.06 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
1229 |
0.00 |
0.04 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
3883 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
4230 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
4208 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
3943 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
7378 |
0.00 |
0.27 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
6795 |
0.00 |
0.25 |
1.14 |
6256 |
10913 |
1229 |
7.01 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
4110 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
5193 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
5935 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
3884 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
1852 |
0.00 |
0.07 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
1762 |
0.00 |
0.06 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
6554 |
0.00 |
0.24 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
8187 |
0.00 |
0.30 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
4355 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
3771 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
3070 |
0.00 |
0.11 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
3160 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
4801 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
4354 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
4876 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
4259 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
4525 |
8187 |
1762 |
2.78 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|