|
1.5
y (Bankfull) Runoff: |
10.5 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
96 |
194 |
0 |
69.2 |
0.0 |
0 |
2-Jan-98 |
167 |
0.00 |
3.91 |
|
|
|
|
|
28-Feb-98 |
18 |
31 |
2 |
12.0 |
0.0 |
0 |
3-Jan-98 |
138 |
0.00 |
3.22 |
|
|
|
|
|
31-Mar-98 |
26 |
101 |
0 |
19.2 |
0.0 |
0 |
4-Jan-98 |
124 |
0.00 |
2.89 |
|
|
|
|
|
30-Apr-98 |
147 |
600 |
14 |
102.8 |
0.0 |
0 |
5-Jan-98 |
109 |
0.00 |
2.54 |
|
|
|
|
|
31-May-98 |
71 |
174 |
27 |
51.1 |
0.0 |
0 |
6-Jan-98 |
97 |
0.00 |
2.27 |
|
|
|
|
|
30-Jun-98 |
132 |
344 |
46 |
92.8 |
0.0 |
0 |
7-Jan-98 |
88 |
0.00 |
2.06 |
16.90 |
|
|
|
|
31-Jul-98 |
212 |
562 |
100 |
153.7 |
0.0 |
0 |
8-Jan-98 |
96 |
0.00 |
2.24 |
19.14 |
|
|
|
|
31-Aug-98 |
119 |
394 |
34 |
86.3 |
0.0 |
0 |
9-Jan-98 |
97 |
0.00 |
2.27 |
17.50 |
|
|
|
|
30-Sep-98 |
118 |
253 |
15 |
82.4 |
0.0 |
0 |
10-Jan-98 |
96 |
0.00 |
2.24 |
16.52 |
|
|
|
|
31-Oct-98 |
21 |
54 |
0 |
15.3 |
0.0 |
0 |
11-Jan-98 |
140 |
0.00 |
3.28 |
16.90 |
|
|
|
|
30-Nov-98 |
23 |
65 |
0 |
16.2 |
0.0 |
0 |
12-Jan-98 |
194 |
0.00 |
4.53 |
18.89 |
|
|
|
|
31-Dec-98 |
60 |
125 |
29 |
29.6 |
0.0 |
0 |
13-Jan-98 |
186 |
0.00 |
4.35 |
20.97 |
|
|
|
|
31-Jan-99 |
24 |
57 |
3 |
15.6 |
0.0 |
0 |
14-Jan-98 |
172 |
0.00 |
4.03 |
22.94 |
|
|
|
|
28-Feb-99 |
76 |
206 |
7 |
49.7 |
0.0 |
0 |
15-Jan-98 |
171 |
0.00 |
4.00 |
24.69 |
|
|
|
|
31-Mar-99 |
29 |
91 |
1 |
21.0 |
0.0 |
0 |
16-Jan-98 |
167 |
0.00 |
3.89 |
26.31 |
|
|
|
|
30-Apr-99 |
54 |
103 |
16 |
37.6 |
0.0 |
0 |
17-Jan-98 |
150 |
0.00 |
3.49 |
27.57 |
|
|
|
|
31-May-99 |
46 |
99 |
23 |
33.5 |
0.0 |
0 |
18-Jan-98 |
128 |
0.00 |
2.99 |
27.28 |
|
|
|
|
30-Jun-99 |
66 |
151 |
26 |
46.3 |
0.0 |
0 |
19-Jan-98 |
115 |
0.00 |
2.69 |
25.43 |
|
|
|
|
31-Jul-99 |
303 |
575 |
115 |
219.0 |
0.0 |
0 |
20-Jan-98 |
95 |
0.00 |
2.22 |
23.30 |
|
|
|
|
31-Aug-99 |
142 |
248 |
51 |
102.5 |
0.0 |
0 |
21-Jan-98 |
69 |
0.00 |
1.60 |
20.88 |
|
|
|
|
30-Sep-99 |
144 |
330 |
12 |
100.8 |
0.0 |
0 |
22-Jan-98 |
66 |
0.00 |
1.55 |
18.43 |
|
|
|
|
31-Oct-99 |
21 |
72 |
0 |
15.1 |
0.0 |
0 |
23-Jan-98 |
65 |
0.00 |
1.51 |
16.06 |
|
|
|
|
30-Nov-99 |
31 |
79 |
0 |
21.5 |
0.0 |
0 |
24-Jan-98 |
45 |
0.00 |
1.05 |
13.61 |
|
|
|
|
31-Dec-99 |
39 |
64 |
21 |
28.0 |
0.0 |
0 |
25-Jan-98 |
37 |
0.00 |
0.86 |
11.48 |
|
|
|
|
31-Jan-00 |
33 |
58 |
22 |
24.1 |
0.0 |
0 |
26-Jan-98 |
32 |
0.00 |
0.75 |
9.55 |
|
|
|
|
29-Feb-00 |
25 |
54 |
0 |
16.5 |
0.0 |
0 |
27-Jan-98 |
16 |
0.00 |
0.38 |
7.71 |
|
|
|
|
31-Mar-00 |
13 |
123 |
0 |
9.4 |
0.0 |
0 |
28-Jan-98 |
12 |
0.00 |
0.29 |
6.40 |
|
|
|
|
30-Apr-00 |
86 |
269 |
0 |
60.5 |
0.0 |
0 |
29-Jan-98 |
25 |
0.00 |
0.59 |
5.44 |
|
|
|
|
31-May-00 |
245 |
483 |
66 |
177.5 |
0.0 |
0 |
30-Jan-98 |
32 |
0.00 |
0.76 |
4.68 |
|
|
|
|
30-Jun-00 |
198 |
300 |
77 |
139.0 |
0.0 |
0 |
31-Jan-98 |
31 |
0.00 |
0.72 |
4.36 |
96 |
194 |
0 |
69.19 |
31-Jul-00 |
211 |
417 |
70 |
152.7 |
0.0 |
0 |
1-Feb-98 |
31 |
0.00 |
0.73 |
4.23 |
|
|
|
|
31-Aug-00 |
89 |
230 |
22 |
64.4 |
0.0 |
0 |
2-Feb-98 |
23 |
0.00 |
0.54 |
4.02 |
|
|
|
|
30-Sep-00 |
286 |
573 |
40 |
200.7 |
0.0 |
0 |
3-Feb-98 |
25 |
0.00 |
0.58 |
4.21 |
|
|
|
|
31-Oct-00 |
48 |
195 |
16 |
34.6 |
0.0 |
0 |
4-Feb-98 |
19 |
0.00 |
0.44 |
4.37 |
|
|
|
|
30-Nov-00 |
16 |
55 |
0 |
11.5 |
0.0 |
0 |
5-Feb-98 |
7 |
0.00 |
0.16 |
3.94 |
|
|
|
|
31-Dec-00 |
33 |
52 |
12 |
24.0 |
0.0 |
0 |
6-Feb-98 |
25 |
0.00 |
0.59 |
3.78 |
|
|
|
|
31-Jan-01 |
27 |
72 |
0 |
19.8 |
0.0 |
0 |
7-Feb-98 |
30 |
0.00 |
0.70 |
3.75 |
|
|
|
|
28-Feb-01 |
19 |
85 |
0 |
12.2 |
0.0 |
0 |
8-Feb-98 |
24 |
0.00 |
0.56 |
3.58 |
|
|
|
|
31-Mar-01 |
41 |
123 |
0 |
29.7 |
0.0 |
0 |
9-Feb-98 |
21 |
0.00 |
0.48 |
3.51 |
|
|
|
|
30-Apr-01 |
22 |
85 |
0 |
15.4 |
0.0 |
0 |
10-Feb-98 |
16 |
0.00 |
0.36 |
3.30 |
|
|
|
|
31-May-01 |
60 |
127 |
19 |
43.7 |
0.0 |
0 |
11-Feb-98 |
20 |
0.00 |
0.47 |
3.33 |
|
|
|
|
30-Jun-01 |
166 |
311 |
50 |
116.2 |
0.0 |
0 |
12-Feb-98 |
25 |
0.00 |
0.58 |
3.75 |
|
|
|
|
31-Jul-01 |
145 |
237 |
56 |
105.2 |
0.0 |
0 |
13-Feb-98 |
21 |
0.00 |
0.49 |
3.65 |
|
|
|
|
31-Aug-01 |
92 |
177 |
46 |
62.4 |
0.0 |
0 |
14-Feb-98 |
17 |
0.00 |
0.40 |
3.35 |
|
|
|
|
30-Sep-01 |
78 |
207 |
0 |
54.8 |
0.0 |
0 |
15-Feb-98 |
18 |
0.00 |
0.41 |
3.21 |
|
|
|
|
31-Oct-01 |
125 |
320 |
18 |
90.7 |
0.0 |
0 |
16-Feb-98 |
15 |
0.00 |
0.35 |
3.08 |
|
|
|
|
30-Nov-01 |
76 |
231 |
5 |
53.6 |
0.0 |
0 |
17-Feb-98 |
17 |
0.00 |
0.41 |
3.12 |
|
|
|
|
31-Dec-01 |
30 |
65 |
14 |
22.1 |
0.0 |
0 |
18-Feb-98 |
21 |
0.00 |
0.49 |
3.13 |
|
|
|
|
31-Jan-02 |
27 |
61 |
0 |
19.3 |
0.0 |
0 |
19-Feb-98 |
20 |
0.00 |
0.46 |
3.01 |
|
|
|
|
28-Feb-02 |
51 |
95 |
12 |
33.0 |
0.0 |
0 |
20-Feb-98 |
18 |
0.00 |
0.41 |
2.93 |
|
|
|
|
31-Mar-02 |
217 |
564 |
12 |
156.8 |
0.0 |
0 |
21-Feb-98 |
9 |
0.00 |
0.21 |
2.74 |
|
|
|
|
30-Apr-02 |
280 |
711 |
90 |
196.3 |
0.0 |
0 |
22-Feb-98 |
9 |
0.00 |
0.22 |
2.55 |
|
|
|
|
31-May-02 |
154 |
284 |
55 |
111.1 |
0.0 |
0 |
23-Feb-98 |
26 |
0.00 |
0.61 |
2.81 |
|
|
|
|
30-Jun-02 |
136 |
266 |
61 |
95.4 |
0.0 |
0 |
24-Feb-98 |
22 |
0.00 |
0.53 |
2.93 |
|
|
|
|
31-Jul-02 |
121 |
202 |
40 |
87.9 |
0.0 |
0 |
25-Feb-98 |
13 |
0.00 |
0.31 |
2.75 |
|
|
|
|
31-Aug-02 |
250 |
395 |
89 |
181.1 |
0.0 |
0 |
26-Feb-98 |
10 |
0.00 |
0.24 |
2.54 |
|
|
|
|
30-Sep-02 |
94 |
224 |
22 |
66.1 |
0.0 |
0 |
27-Feb-98 |
8 |
0.00 |
0.18 |
2.30 |
|
|
|
|
31-Oct-02 |
52 |
138 |
14 |
37.8 |
0.0 |
0 |
28-Feb-98 |
2 |
0.00 |
0.05 |
2.14 |
18 |
31 |
2 |
11.98 |
30-Nov-02 |
14 |
75 |
0 |
9.9 |
0.0 |
0 |
1-Mar-98 |
1 |
0.00 |
0.03 |
1.95 |
|
|
|
|
31-Dec-02 |
43 |
125 |
0 |
31.3 |
0.0 |
0 |
2-Mar-98 |
1 |
0.00 |
0.01 |
1.35 |
|
|
|
|
31-Jan-03 |
27 |
105 |
0 |
19.4 |
0.0 |
0 |
3-Mar-98 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
28-Feb-03 |
90 |
195 |
5 |
61.0 |
0.0 |
0 |
4-Mar-98 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
31-Mar-03 |
26 |
59 |
0 |
18.5 |
0.0 |
0 |
5-Mar-98 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
30-Apr-03 |
14 |
70 |
0 |
10.1 |
0.0 |
0 |
6-Mar-98 |
90 |
0.00 |
2.10 |
2.19 |
|
|
|
|
31-May-03 |
194 |
629 |
7 |
140.2 |
0.0 |
0 |
7-Mar-98 |
101 |
0.00 |
2.35 |
4.49 |
|
|
|
|
30-Jun-03 |
172 |
396 |
75 |
120.6 |
0.0 |
0 |
8-Mar-98 |
35 |
0.00 |
0.81 |
5.27 |
|
|
|
|
31-Jul-03 |
160 |
419 |
46 |
115.8 |
0.0 |
0 |
9-Mar-98 |
31 |
0.00 |
0.73 |
5.98 |
|
|
|
|
31-Aug-03 |
137 |
293 |
51 |
99.3 |
0.0 |
0 |
10-Mar-98 |
54 |
0.00 |
1.26 |
7.24 |
|
|
|
|
30-Sep-03 |
189 |
413 |
70 |
132.1 |
0.0 |
0 |
11-Mar-98 |
71 |
0.00 |
1.65 |
8.88 |
|
|
|
|
31-Oct-03 |
34 |
144 |
0 |
24.5 |
0.0 |
0 |
12-Mar-98 |
60 |
0.00 |
1.41 |
10.29 |
|
|
|
|
30-Nov-03 |
77 |
173 |
2 |
54.0 |
0.0 |
0 |
13-Mar-98 |
34 |
0.00 |
0.80 |
8.99 |
|
|
|
|
31-Dec-03 |
30 |
46 |
18 |
21.8 |
0.0 |
0 |
14-Mar-98 |
29 |
0.00 |
0.67 |
7.32 |
|
|
|
|
31-Jan-04 |
55 |
257 |
10 |
39.6 |
0.0 |
0 |
15-Mar-98 |
32 |
0.00 |
0.76 |
7.27 |
|
|
|
|
29-Feb-04 |
11 |
41 |
0 |
7.5 |
0.0 |
0 |
16-Mar-98 |
30 |
0.00 |
0.69 |
7.24 |
|
|
|
|
31-Mar-04 |
23 |
69 |
0 |
16.6 |
0.0 |
0 |
17-Mar-98 |
16 |
0.00 |
0.38 |
6.36 |
|
|
|
|
30-Apr-04 |
61 |
168 |
0 |
43.1 |
0.0 |
0 |
18-Mar-98 |
29 |
0.00 |
0.67 |
5.38 |
|
|
|
|
31-May-04 |
136 |
345 |
59 |
98.5 |
0.0 |
0 |
19-Mar-98 |
25 |
0.00 |
0.58 |
4.56 |
|
|
|
|
30-Jun-04 |
122 |
269 |
70 |
85.1 |
0.0 |
0 |
20-Mar-98 |
11 |
0.00 |
0.25 |
4.01 |
|
|
|
|
31-Jul-04 |
139 |
307 |
36 |
101.0 |
0.0 |
0 |
21-Mar-98 |
21 |
0.00 |
0.50 |
3.83 |
|
|
|
|
31-Aug-04 |
99 |
200 |
39 |
71.6 |
0.0 |
0 |
22-Mar-98 |
24 |
0.00 |
0.56 |
3.63 |
|
|
|
|
30-Sep-04 |
85 |
198 |
24 |
59.6 |
0.0 |
0 |
23-Mar-98 |
15 |
0.00 |
0.35 |
3.29 |
|
|
|
|
31-Oct-04 |
51 |
146 |
6 |
37.2 |
0.0 |
0 |
24-Mar-98 |
11 |
0.00 |
0.26 |
3.18 |
|
|
|
|
30-Nov-04 |
40 |
79 |
11 |
28.3 |
0.0 |
0 |
25-Mar-98 |
10 |
0.00 |
0.23 |
2.74 |
|
|
|
|
31-Dec-04 |
36 |
81 |
19 |
26.3 |
0.0 |
0 |
26-Mar-98 |
14 |
0.00 |
0.32 |
2.48 |
|
|
|
|
31-Jan-05 |
16 |
47 |
0 |
11.9 |
0.0 |
0 |
27-Mar-98 |
14 |
0.00 |
0.33 |
2.55 |
|
|
|
|
28-Feb-05 |
1 |
7 |
0 |
0.3 |
0.0 |
0 |
28-Mar-98 |
14 |
0.00 |
0.33 |
2.38 |
|
|
|
|
31-Mar-05 |
4 |
30 |
0 |
3.2 |
0.0 |
0 |
29-Mar-98 |
18 |
0.00 |
0.42 |
2.24 |
|
|
|
|
30-Apr-05 |
76 |
253 |
0 |
52.9 |
0.0 |
0 |
30-Mar-98 |
17 |
0.00 |
0.40 |
2.29 |
|
|
|
|
31-May-05 |
217 |
543 |
28 |
157.3 |
0.0 |
0 |
31-Mar-98 |
14 |
0.00 |
0.33 |
2.36 |
26 |
101 |
0 |
19.17 |
30-Jun-05 |
318 |
594 |
57 |
223.0 |
0.0 |
0 |
1-Apr-98 |
15 |
0.00 |
0.36 |
2.49 |
|
|
|
|
31-Jul-05 |
153 |
330 |
62 |
110.5 |
0.0 |
0 |
2-Apr-98 |
15 |
0.00 |
0.36 |
2.52 |
|
|
|
|
31-Aug-05 |
48 |
96 |
19 |
34.6 |
0.0 |
0 |
3-Apr-98 |
15 |
0.00 |
0.34 |
2.54 |
|
|
|
|
30-Sep-05 |
170 |
282 |
48 |
119.3 |
0.0 |
0 |
4-Apr-98 |
14 |
0.00 |
0.32 |
2.53 |
|
|
|
|
31-Oct-05 |
65 |
153 |
18 |
46.8 |
0.0 |
0 |
5-Apr-98 |
14 |
0.00 |
0.34 |
2.44 |
|
|
|
|
30-Nov-05 |
15 |
30 |
5 |
10.4 |
0.0 |
0 |
6-Apr-98 |
17 |
0.00 |
0.39 |
2.44 |
|
|
|
|
31-Dec-05 |
50 |
83 |
32 |
36.4 |
0.0 |
0 |
7-Apr-98 |
18 |
0.00 |
0.41 |
2.51 |
|
|
|
|
31-Jan-06 |
45 |
123 |
5 |
32.2 |
0.0 |
0 |
8-Apr-98 |
38 |
0.00 |
0.88 |
3.04 |
|
|
|
|
28-Feb-06 |
8 |
64 |
0 |
5.0 |
0.0 |
0 |
9-Apr-98 |
53 |
0.00 |
1.24 |
3.92 |
|
|
|
|
31-Mar-06 |
3 |
12 |
0 |
2.2 |
0.0 |
0 |
10-Apr-98 |
57 |
0.00 |
1.32 |
4.90 |
|
|
|
|
30-Apr-06 |
11 |
50 |
0 |
7.9 |
0.0 |
0 |
11-Apr-98 |
70 |
0.00 |
1.64 |
6.23 |
|
|
|
|
31-May-06 |
5 |
18 |
0 |
3.6 |
0.0 |
0 |
12-Apr-98 |
72 |
0.00 |
1.69 |
7.58 |
|
|
|
|
30-Jun-06 |
135 |
324 |
0 |
94.8 |
0.0 |
0 |
13-Apr-98 |
66 |
0.00 |
1.54 |
8.73 |
|
|
|
|
31-Jul-06 |
192 |
330 |
63 |
138.9 |
0.0 |
0 |
14-Apr-98 |
63 |
0.00 |
1.46 |
9.78 |
|
|
|
|
31-Aug-06 |
183 |
473 |
37 |
132.7 |
0.0 |
0 |
15-Apr-98 |
61 |
0.00 |
1.42 |
10.32 |
|
|
|
|
30-Sep-06 |
94 |
209 |
31 |
65.6 |
0.0 |
0 |
16-Apr-98 |
56 |
0.00 |
1.30 |
10.38 |
|
|
|
|
31-Oct-06 |
18 |
71 |
0 |
12.7 |
0.0 |
0 |
17-Apr-98 |
35 |
0.00 |
0.81 |
9.87 |
|
|
|
|
30-Nov-06 |
36 |
59 |
17 |
25.2 |
0.0 |
0 |
18-Apr-98 |
35 |
0.00 |
0.81 |
9.04 |
|
|
|
|
31-Dec-06 |
35 |
54 |
14 |
25.3 |
0.0 |
0 |
19-Apr-98 |
35 |
0.00 |
0.81 |
8.17 |
|
|
|
|
31-Jan-07 |
6 |
18 |
0 |
4.7 |
0.0 |
0 |
20-Apr-98 |
35 |
0.00 |
0.81 |
7.44 |
|
|
|
|
28-Feb-07 |
11 |
59 |
0 |
7.4 |
0.0 |
3.56 |
21-Apr-98 |
600 |
3.56 |
14.01 |
19.99 |
|
|
|
|
31-Mar-07 |
26 |
136 |
0 |
18.7 |
1.3 |
3.44 |
22-Apr-98 |
595 |
7.00 |
13.89 |
32.46 |
|
|
|
|
30-Apr-07 |
154 |
487 |
29 |
108.2 |
2.5 |
1.68 |
23-Apr-98 |
520 |
8.68 |
12.13 |
43.29 |
|
|
|
|
31-May-07 |
198 |
633 |
59 |
143.2 |
3.1 |
0.47 |
24-Apr-98 |
468 |
9.15 |
10.92 |
53.40 |
|
|
|
|
30-Jun-07 |
120 |
297 |
38 |
84.0 |
3.3 |
0 |
25-Apr-98 |
398 |
0.00 |
9.30 |
61.89 |
|
|
|
|
31-Jul-07 |
104 |
155 |
78 |
75.3 |
0.0 |
0 |
26-Apr-98 |
312 |
0.00 |
7.28 |
68.35 |
|
|
|
|
31-Aug-07 |
193 |
290 |
56 |
140.0 |
0.0 |
0 |
27-Apr-98 |
235 |
0.00 |
5.49 |
73.02 |
|
|
|
|
30-Sep-07 |
188 |
450 |
69 |
131.4 |
0.0 |
0 |
28-Apr-98 |
191 |
0.00 |
4.45 |
63.47 |
|
|
|
|
31-Oct-07 |
197 |
425 |
52 |
142.8 |
0.0 |
0 |
29-Apr-98 |
161 |
0.00 |
3.75 |
53.33 |
|
|
|
|
30-Nov-07 |
34 |
70 |
11 |
23.7 |
0.0 |
0 |
30-Apr-98 |
143 |
0.00 |
3.34 |
44.53 |
147 |
600 |
14 |
102.84 |
31-Dec-07 |
49 |
81 |
29 |
35.3 |
0.0 |
0 |
1-May-98 |
121 |
0.00 |
2.83 |
36.44 |
|
|
|
|
31-Jan-08 |
29 |
51 |
4 |
21.0 |
0.0 |
0 |
2-May-98 |
89 |
0.00 |
2.07 |
29.21 |
|
|
|
|
29-Feb-08 |
17 |
36 |
0 |
10.8 |
0.0 |
0 |
3-May-98 |
75 |
0.00 |
1.76 |
23.69 |
|
|
|
|
31-Mar-08 |
78 |
247 |
12 |
56.3 |
0.0 |
0 |
4-May-98 |
76 |
0.00 |
1.78 |
19.98 |
|
|
|
|
30-Apr-08 |
12 |
27 |
0 |
8.1 |
0.0 |
0 |
5-May-98 |
64 |
0.00 |
1.50 |
17.03 |
|
|
|
|
31-May-08 |
35 |
156 |
5 |
25.7 |
0.0 |
0 |
6-May-98 |
44 |
0.00 |
1.03 |
14.31 |
|
|
|
|
30-Jun-08 |
104 |
163 |
56 |
72.6 |
0.0 |
0 |
7-May-98 |
37 |
0.00 |
0.87 |
11.84 |
|
|
|
|
31-Jul-08 |
92 |
208 |
29 |
66.4 |
0.0 |
0 |
8-May-98 |
48 |
0.00 |
1.11 |
10.13 |
|
|
|
|
31-Aug-08 |
91 |
306 |
30 |
66.1 |
0.0 |
0 |
9-May-98 |
51 |
0.00 |
1.18 |
9.24 |
|
|
|
|
30-Sep-08 |
97 |
261 |
10 |
68.1 |
0.0 |
0 |
10-May-98 |
48 |
0.00 |
1.12 |
8.59 |
|
|
|
|
31-Oct-08 |
12 |
39 |
0 |
8.7 |
0.0 |
0 |
11-May-98 |
46 |
0.00 |
1.07 |
7.89 |
|
|
|
|
30-Nov-08 |
29 |
42 |
8 |
20.1 |
0.0 |
0 |
12-May-98 |
44 |
0.00 |
1.04 |
7.43 |
|
|
|
|
31-Dec-08 |
35 |
91 |
17 |
25.6 |
0.0 |
0 |
13-May-98 |
48 |
0.00 |
1.11 |
7.51 |
|
|
|
|
31-Jan-09 |
9 |
47 |
0 |
6.2 |
0.0 |
0 |
14-May-98 |
47 |
0.00 |
1.09 |
7.73 |
|
|
|
|
28-Feb-09 |
5 |
31 |
0 |
3.3 |
0.0 |
0 |
15-May-98 |
43 |
0.00 |
1.00 |
7.61 |
|
|
|
|
31-Mar-09 |
115 |
338 |
3 |
82.9 |
0.0 |
0 |
16-May-98 |
35 |
0.00 |
0.83 |
7.26 |
|
|
|
|
30-Apr-09 |
19 |
46 |
4 |
13.5 |
0.0 |
0 |
17-May-98 |
35 |
0.00 |
0.82 |
6.96 |
|
|
|
|
31-May-09 |
11 |
23 |
0 |
8.0 |
0.0 |
0 |
18-May-98 |
42 |
0.00 |
0.99 |
6.88 |
|
|
|
|
30-Jun-09 |
38 |
156 |
2 |
26.8 |
0.0 |
0 |
19-May-98 |
47 |
0.00 |
1.09 |
6.93 |
|
|
|
|
31-Jul-09 |
168 |
276 |
70 |
121.3 |
0.0 |
0 |
20-May-98 |
54 |
0.00 |
1.25 |
7.06 |
|
|
|
|
31-Aug-09 |
117 |
295 |
35 |
85.0 |
0.0 |
0 |
21-May-98 |
58 |
0.00 |
1.35 |
7.32 |
|
|
|
|
30-Sep-09 |
96 |
166 |
28 |
67.0 |
0.0 |
0 |
22-May-98 |
40 |
0.00 |
0.94 |
7.27 |
|
|
|
|
31-Oct-09 |
68 |
158 |
10 |
49.0 |
0.0 |
0 |
23-May-98 |
30 |
0.00 |
0.70 |
7.14 |
|
|
|
|
30-Nov-09 |
173 |
303 |
62 |
121.5 |
0.0 |
0 |
24-May-98 |
27 |
0.00 |
0.63 |
6.94 |
|
|
|
|
31-Dec-09 |
53 |
112 |
23 |
38.6 |
0.0 |
0 |
25-May-98 |
37 |
0.00 |
0.87 |
6.83 |
|
|
|
|
31-Jan-10 |
29 |
55 |
5 |
20.9 |
0.0 |
0 |
26-May-98 |
93 |
0.00 |
2.18 |
7.92 |
|
|
|
|
28-Feb-10 |
237 |
695 |
0 |
155.2 |
0.0 |
0 |
27-May-98 |
146 |
0.00 |
3.42 |
10.09 |
|
|
|
|
31-Mar-10 |
47 |
126 |
21 |
34.1 |
0.0 |
0 |
28-May-98 |
158 |
0.00 |
3.69 |
12.42 |
|
|
|
|
30-Apr-10 |
32 |
93 |
0 |
22.5 |
0.0 |
0 |
29-May-98 |
159 |
0.00 |
3.72 |
15.20 |
|
|
|
|
31-May-10 |
24 |
76 |
0 |
17.6 |
0.0 |
0 |
30-May-98 |
170 |
0.00 |
3.96 |
18.47 |
|
|
|
|
30-Jun-10 |
83 |
201 |
20 |
58.1 |
0.0 |
0 |
31-May-98 |
174 |
0.00 |
4.06 |
21.90 |
71 |
174 |
27 |
51.06 |
31-Jul-10 |
223 |
387 |
92 |
161.3 |
0.0 |
0 |
1-Jun-98 |
159 |
0.00 |
3.71 |
24.74 |
|
|
|
|
31-Aug-10 |
153 |
337 |
47 |
110.5 |
0.0 |
0 |
2-Jun-98 |
145 |
0.00 |
3.37 |
25.93 |
|
|
|
|
30-Sep-10 |
197 |
525 |
30 |
138.1 |
0.0 |
0 |
3-Jun-98 |
127 |
0.00 |
2.96 |
25.47 |
|
|
|
|
31-Oct-10 |
18 |
36 |
0 |
13.1 |
0.0 |
0 |
4-Jun-98 |
109 |
0.00 |
2.55 |
24.34 |
|
|
|
|
30-Nov-10 |
29 |
46 |
13 |
20.1 |
0.0 |
0 |
5-Jun-98 |
97 |
0.00 |
2.27 |
22.89 |
|
|
|
|
31-Dec-10 |
45 |
121 |
17 |
32.9 |
0.0 |
0 |
6-Jun-98 |
81 |
0.00 |
1.90 |
20.83 |
|
|
|
|
31-Jan-11 |
32 |
98 |
7 |
23.1 |
0.0 |
0 |
7-Jun-98 |
59 |
0.00 |
1.38 |
18.15 |
|
|
|
|
28-Feb-11 |
30 |
85 |
8 |
21.4 |
0.0 |
0 |
8-Jun-98 |
46 |
0.00 |
1.07 |
15.51 |
|
|
|
|
31-Mar-11 |
5 |
39 |
0 |
3.6 |
0.0 |
0 |
9-Jun-98 |
56 |
0.00 |
1.31 |
13.45 |
|
|
|
|
30-Apr-11 |
11 |
48 |
0 |
8.1 |
0.0 |
0 |
10-Jun-98 |
73 |
0.00 |
1.71 |
12.20 |
|
|
|
|
31-May-11 |
55 |
162 |
0 |
39.8 |
0.0 |
0 |
11-Jun-98 |
74 |
0.00 |
1.73 |
11.37 |
|
|
|
|
30-Jun-11 |
165 |
390 |
28 |
119.4 |
0.0 |
0 |
12-Jun-98 |
77 |
0.00 |
1.79 |
10.89 |
|
|
|
|
31-Jul-11 |
174 |
427 |
53 |
126.3 |
0.0 |
0 |
13-Jun-98 |
78 |
0.00 |
1.82 |
10.80 |
|
|
|
|
31-Aug-11 |
205 |
358 |
79 |
148.1 |
0.0 |
0 |
14-Jun-98 |
72 |
0.00 |
1.69 |
11.11 |
|
|
|
|
30-Sep-11 |
92 |
215 |
23 |
66.3 |
0.0 |
0 |
15-Jun-98 |
73 |
0.00 |
1.71 |
11.75 |
|
|
|
|
31-Oct-11 |
68 |
155 |
21 |
49.5 |
0.0 |
0 |
16-Jun-98 |
58 |
0.00 |
1.36 |
11.80 |
|
|
|
|
30-Nov-11 |
17 |
38 |
1 |
12.3 |
0.0 |
0 |
17-Jun-98 |
58 |
0.00 |
1.36 |
11.45 |
|
|
|
|
31-Dec-11 |
81 |
286 |
37 |
59.0 |
0.0 |
0 |
18-Jun-98 |
58 |
0.00 |
1.36 |
11.08 |
|
|
|
|
31-Jan-12 |
32 |
56 |
7 |
22.9 |
0.0 |
0 |
19-Jun-98 |
344 |
0.00 |
8.04 |
17.33 |
|
|
|
|
29-Feb-12 |
19 |
77 |
0 |
14.0 |
0.0 |
0 |
20-Jun-98 |
337 |
0.00 |
7.88 |
23.39 |
|
|
|
|
31-Mar-12 |
13 |
47 |
0 |
9.1 |
0.0 |
0 |
21-Jun-98 |
312 |
0.00 |
7.28 |
28.99 |
|
|
|
|
30-Apr-12 |
3 |
22 |
0 |
2.2 |
0.0 |
0 |
22-Jun-98 |
286 |
0.00 |
6.67 |
33.95 |
|
|
|
|
31-May-12 |
0 |
1 |
0 |
0.0 |
0.0 |
0 |
23-Jun-98 |
255 |
0.00 |
5.96 |
38.55 |
|
|
|
|
30-Jun-12 |
54 |
199 |
0 |
38.8 |
0.0 |
0 |
24-Jun-98 |
212 |
0.00 |
4.95 |
42.14 |
|
|
|
|
31-Jul-12 |
141 |
399 |
34 |
102.0 |
0.0 |
0 |
25-Jun-98 |
180 |
0.00 |
4.20 |
44.98 |
|
|
|
|
31-Aug-12 |
198 |
380 |
40 |
143.0 |
0.0 |
0 |
26-Jun-98 |
157 |
0.00 |
3.66 |
40.60 |
|
|
|
|
30-Sep-12 |
62 |
164 |
31 |
44.8 |
0.0 |
0 |
27-Jun-98 |
126 |
0.00 |
2.94 |
35.66 |
|
|
|
|
31-Oct-12 |
91 |
219 |
3 |
66.2 |
0.0 |
0 |
28-Jun-98 |
93 |
0.00 |
2.16 |
30.54 |
|
|
|
|
30-Nov-12 |
53 |
127 |
24 |
38.1 |
0.0 |
0 |
29-Jun-98 |
74 |
0.00 |
1.73 |
25.61 |
|
|
|
|
31-Dec-12 |
62 |
114 |
34 |
45.0 |
0.0 |
0 |
30-Jun-98 |
97 |
0.00 |
2.27 |
21.91 |
132 |
344 |
46 |
92.80 |
31-Jan-13 |
21 |
61 |
0 |
15.5 |
0.0 |
0 |
1-Jul-98 |
160 |
0.00 |
3.73 |
20.69 |
|
|
|
|
28-Feb-13 |
30 |
61 |
6 |
21.9 |
0.0 |
0 |
2-Jul-98 |
197 |
0.00 |
4.59 |
21.08 |
|
|
|
|
31-Mar-13 |
29 |
63 |
9 |
20.8 |
0.0 |
0 |
3-Jul-98 |
196 |
0.00 |
4.57 |
21.99 |
|
|
|
|
30-Apr-13 |
55 |
124 |
5 |
39.5 |
0.0 |
0 |
4-Jul-98 |
174 |
0.00 |
4.05 |
23.10 |
|
|
|
|
31-May-13 |
91 |
182 |
37 |
38.3 |
0.0 |
0 |
5-Jul-98 |
141 |
0.00 |
3.30 |
24.24 |
|
|
|
|
30-Jun-13 |
84 |
182 |
33 |
60.8 |
0.0 |
0 |
6-Jul-98 |
187 |
0.00 |
4.37 |
26.88 |
|
|
|
|
31-Jul-13 |
148 |
263 |
49 |
107.1 |
0.0 |
0 |
7-Jul-98 |
214 |
0.00 |
5.00 |
29.61 |
|
|
|
|
31-Aug-13 |
152 |
251 |
48 |
110.0 |
0.0 |
0 |
8-Jul-98 |
214 |
0.00 |
5.00 |
30.88 |
|
|
|
|
30-Sep-13 |
159 |
357 |
37 |
114.9 |
0.0 |
0 |
9-Jul-98 |
216 |
0.00 |
5.06 |
31.35 |
|
|
|
|
31-Oct-13 |
40 |
99 |
9 |
28.8 |
0.0 |
0 |
10-Jul-98 |
209 |
0.00 |
4.89 |
31.67 |
|
|
|
|
30-Nov-13 |
60 |
118 |
25 |
41.9 |
0.0 |
0 |
11-Jul-98 |
208 |
0.00 |
4.85 |
32.46 |
|
|
|
|
31-Dec-13 |
35 |
93 |
0 |
25.3 |
0.0 |
0 |
12-Jul-98 |
191 |
0.00 |
4.45 |
33.61 |
|
|
|
|
31-Jan-14 |
75 |
161 |
6 |
54.0 |
0.0 |
0 |
13-Jul-98 |
165 |
0.00 |
3.84 |
33.09 |
|
|
|
|
28-Feb-14 |
206 |
305 |
89 |
134.9 |
0.0 |
0 |
14-Jul-98 |
146 |
0.00 |
3.42 |
31.51 |
|
|
|
|
31-Mar-14 |
57 |
95 |
26 |
41.4 |
0.0 |
0 |
15-Jul-98 |
133 |
0.00 |
3.10 |
29.61 |
|
|
|
|
30-Apr-14 |
55 |
122 |
13 |
38.5 |
0.0 |
0 |
16-Jul-98 |
100 |
0.00 |
2.34 |
26.89 |
|
|
|
|
31-May-14 |
63 |
111 |
24 |
45.8 |
0.0 |
0 |
17-Jul-98 |
134 |
0.00 |
3.13 |
25.14 |
|
|
|
|
30-Jun-14 |
139 |
180 |
94 |
97.4 |
0.0 |
0 |
18-Jul-98 |
188 |
0.00 |
4.40 |
24.69 |
|
|
|
|
31-Jul-14 |
211 |
310 |
96 |
152.6 |
0.0 |
0 |
19-Jul-98 |
190 |
0.00 |
4.44 |
24.68 |
|
|
|
|
31-Aug-14 |
102 |
169 |
19 |
74.0 |
0.0 |
0 |
20-Jul-98 |
171 |
0.00 |
4.00 |
24.83 |
|
|
|
|
30-Sep-14 |
235 |
659 |
17 |
164.7 |
0.0 |
0 |
21-Jul-98 |
153 |
0.00 |
3.56 |
24.97 |
|
|
|
|
31-Oct-14 |
106 |
187 |
17 |
76.8 |
0.0 |
0 |
22-Jul-98 |
158 |
0.00 |
3.69 |
25.56 |
|
|
|
|
30-Nov-14 |
85 |
207 |
21 |
59.7 |
0.0 |
0 |
23-Jul-98 |
152 |
0.00 |
3.56 |
26.77 |
|
|
|
|
31-Dec-14 |
101 |
237 |
41 |
72.8 |
0.0 |
0 |
24-Jul-98 |
118 |
0.00 |
2.76 |
26.40 |
|
|
|
|
31-Jan-15 |
39 |
63 |
21 |
28.5 |
0.0 |
0 |
25-Jul-98 |
118 |
0.00 |
2.76 |
24.76 |
|
|
|
|
28-Feb-15 |
18 |
29 |
9 |
11.8 |
0.0 |
0 |
26-Jul-98 |
118 |
0.00 |
2.76 |
23.08 |
|
|
|
|
31-Mar-15 |
15 |
31 |
1 |
10.8 |
0.0 |
0 |
27-Jul-98 |
118 |
0.00 |
2.76 |
21.83 |
|
|
|
|
30-Apr-15 |
7 |
26 |
0 |
4.8 |
0.0 |
2.27 |
28-Jul-98 |
545 |
2.27 |
12.72 |
30.99 |
|
|
|
|
31-May-15 |
3 |
17 |
0 |
2.5 |
0.8 |
2.67 |
29-Jul-98 |
562 |
4.94 |
13.12 |
40.43 |
|
|
|
|
30-Jun-15 |
9 |
21 |
0 |
6.1 |
1.8 |
2.00 |
30-Jul-98 |
533 |
6.94 |
12.45 |
49.32 |
|
|
|
|
31-Jul-15 |
10 |
19 |
0 |
6.9 |
2.5 |
0.60 |
31-Jul-98 |
473 |
7.54 |
11.05 |
57.61 |
212 |
562 |
100 |
153.70 |
31-Aug-15 |
252 |
597 |
5 |
182.6 |
2.7 |
0 |
1-Aug-98 |
394 |
0.00 |
9.19 |
64.05 |
|
|
|
|
30-Sep-15 |
105 |
218 |
10 |
73.7 |
0.0 |
0 |
2-Aug-98 |
319 |
0.00 |
7.45 |
68.74 |
|
|
|
|
31-Oct-15 |
123 |
208 |
44 |
88.8 |
0.0 |
0 |
3-Aug-98 |
266 |
0.00 |
6.21 |
72.19 |
|
|
|
|
30-Nov-15 |
19 |
51 |
5 |
13.0 |
0.0 |
0 |
4-Aug-98 |
218 |
0.00 |
5.08 |
64.55 |
|
|
|
|
31-Dec-15 |
63 |
129 |
15 |
45.4 |
0.0 |
0 |
5-Aug-98 |
155 |
0.00 |
3.62 |
55.06 |
|
|
|
|
31-Jan-16 |
31 |
76 |
10 |
22.6 |
0.0 |
0 |
6-Aug-98 |
131 |
0.00 |
3.06 |
45.67 |
|
|
|
|
29-Feb-16 |
7 |
20 |
0 |
4.8 |
0.0 |
0 |
7-Aug-98 |
123 |
0.00 |
2.87 |
37.49 |
|
|
|
|
31-Mar-16 |
5 |
20 |
0 |
3.4 |
0.0 |
0 |
8-Aug-98 |
100 |
0.00 |
2.33 |
30.63 |
|
|
|
|
30-Apr-16 |
152 |
535 |
0 |
106.7 |
0.0 |
0 |
9-Aug-98 |
83 |
0.00 |
1.93 |
25.11 |
|
|
|
|
31-May-16 |
75 |
194 |
15 |
54.2 |
0.0 |
0 |
10-Aug-98 |
90 |
0.00 |
2.10 |
21.00 |
|
|
|
|
30-Jun-16 |
113 |
210 |
47 |
79.4 |
0.0 |
0 |
11-Aug-98 |
87 |
0.00 |
2.03 |
17.95 |
|
|
|
|
31-Jul-16 |
296 |
553 |
116 |
214.0 |
0.0 |
0 |
12-Aug-98 |
72 |
0.00 |
1.68 |
16.02 |
|
|
|
|
31-Aug-16 |
165 |
276 |
48 |
119.5 |
0.0 |
0 |
13-Aug-98 |
73 |
0.00 |
1.70 |
14.66 |
|
|
|
|
30-Sep-16 |
181 |
339 |
18 |
126.9 |
0.0 |
0 |
14-Aug-98 |
70 |
0.00 |
1.63 |
13.42 |
|
|
|
|
31-Oct-16 |
33 |
104 |
4 |
23.5 |
0.0 |
0 |
15-Aug-98 |
57 |
0.00 |
1.34 |
12.43 |
|
|
|
|
30-Nov-16 |
54 |
138 |
12 |
38.1 |
0.0 |
0 |
16-Aug-98 |
60 |
0.00 |
1.40 |
11.89 |
|
|
|
|
31-Dec-16 |
54 |
96 |
33 |
38.8 |
0.0 |
0 |
17-Aug-98 |
46 |
0.00 |
1.07 |
10.86 |
|
|
|
|
31-Jan-17 |
28 |
87 |
5 |
20.2 |
0.0 |
0 |
18-Aug-98 |
34 |
0.00 |
0.79 |
9.62 |
|
|
|
|
28-Feb-17 |
38 |
85 |
3 |
27.5 |
0.0 |
0 |
19-Aug-98 |
41 |
0.00 |
0.95 |
8.89 |
|
|
|
|
31-Mar-17 |
23 |
59 |
0 |
16.8 |
0.0 |
0 |
20-Aug-98 |
50 |
0.00 |
1.17 |
8.35 |
|
|
|
|
30-Apr-17 |
3 |
16 |
0 |
2.1 |
0.0 |
0 |
21-Aug-98 |
47 |
0.00 |
1.10 |
7.82 |
|
|
|
|
31-May-17 |
18 |
114 |
0 |
13.2 |
0.0 |
0 |
22-Aug-98 |
41 |
0.00 |
0.95 |
7.43 |
|
|
|
|
30-Jun-17 |
55 |
124 |
16 |
40.0 |
0.0 |
0 |
23-Aug-98 |
45 |
0.00 |
1.05 |
7.08 |
|
|
|
|
31-Jul-17 |
60 |
119 |
4 |
43.2 |
0.0 |
0 |
24-Aug-98 |
65 |
0.00 |
1.52 |
7.53 |
|
|
|
|
31-Aug-17 |
192 |
377 |
89 |
138.7 |
0.0 |
0 |
25-Aug-98 |
82 |
0.00 |
1.91 |
8.66 |
|
|
|
|
30-Sep-17 |
261 |
550 |
41 |
189.0 |
0.0 |
0 |
26-Aug-98 |
86 |
0.00 |
2.02 |
9.72 |
|
|
|
|
31-Oct-17 |
63 |
140 |
4 |
45.9 |
0.0 |
0 |
27-Aug-98 |
124 |
0.00 |
2.90 |
11.45 |
|
|
|
|
30-Nov-17 |
34 |
106 |
6 |
24.9 |
0.0 |
0 |
28-Aug-98 |
170 |
0.00 |
3.98 |
14.32 |
|
|
|
|
31-Dec-17 |
37 |
56 |
18 |
26.6 |
0.0 |
0 |
29-Aug-98 |
189 |
0.00 |
4.41 |
17.78 |
|
|
|
|
31-Jan-18 |
29 |
60 |
14 |
21.3 |
0.0 |
0 |
30-Aug-98 |
196 |
0.00 |
4.58 |
21.31 |
|
|
|
|
28-Feb-18 |
29 |
139 |
9 |
21.0 |
0.0 |
0 |
31-Aug-98 |
184 |
0.00 |
4.30 |
24.09 |
119 |
394 |
34 |
86.33 |
31-Mar-18 |
18 |
39 |
6 |
12.9 |
0.0 |
0 |
1-Sep-98 |
155 |
0.00 |
3.62 |
25.79 |
|
|
|
|
30-Apr-18 |
9 |
23 |
0 |
6.8 |
0.0 |
0 |
2-Sep-98 |
157 |
0.00 |
3.68 |
27.45 |
|
|
|
|
31-May-18 |
6 |
18 |
0 |
4.5 |
0.0 |
0 |
3-Sep-98 |
207 |
0.00 |
4.83 |
29.39 |
|
|
|
|
30-Jun-18 |
42 |
99 |
0 |
30.2 |
0.0 |
0 |
4-Sep-98 |
244 |
0.00 |
5.69 |
31.10 |
|
|
|
|
31-Jul-18 |
169 |
350 |
47 |
122.0 |
0.0 |
0 |
5-Sep-98 |
253 |
0.00 |
5.92 |
32.62 |
|
|
|
|
31-Aug-18 |
141 |
321 |
40 |
102.2 |
0.0 |
0 |
6-Sep-98 |
252 |
0.00 |
5.88 |
33.92 |
|
|
|
|
30-Sep-18 |
99 |
321 |
0 |
71.8 |
0.0 |
0 |
7-Sep-98 |
230 |
0.00 |
5.38 |
35.00 |
|
|
|
|
31-Oct-18 |
112 |
349 |
10 |
81.2 |
0.0 |
0 |
8-Sep-98 |
203 |
0.00 |
4.73 |
36.12 |
|
|
|
|
30-Nov-18 |
41 |
127 |
2 |
30.0 |
0.0 |
0 |
9-Sep-98 |
177 |
0.00 |
4.14 |
36.58 |
|
|
|
|
31-Dec-18 |
122 |
332 |
48 |
88.5 |
0.0 |
0 |
10-Sep-98 |
151 |
0.00 |
3.53 |
35.28 |
|
|
|
|
31-Jan-19 |
222 |
513 |
19 |
160.8 |
0.0 |
0 |
11-Sep-98 |
120 |
0.00 |
2.80 |
32.39 |
|
|
|
|
28-Feb-19 |
29 |
45 |
11 |
21.1 |
0.0 |
0 |
12-Sep-98 |
152 |
0.00 |
3.56 |
30.02 |
|
|
|
|
31-Mar-19 |
33 |
52 |
8 |
24.2 |
0.0 |
0 |
13-Sep-98 |
182 |
0.00 |
4.25 |
28.39 |
|
|
|
|
30-Apr-19 |
25 |
64 |
3 |
18.3 |
0.0 |
0 |
14-Sep-98 |
159 |
0.00 |
3.72 |
26.72 |
|
|
|
|
31-May-19 |
54 |
141 |
20 |
39.2 |
0.0 |
0 |
15-Sep-98 |
144 |
0.00 |
3.36 |
25.35 |
|
|
|
|
30-Jun-19 |
207 |
626 |
48 |
149.6 |
0.0 |
0 |
16-Sep-98 |
125 |
0.00 |
2.91 |
24.13 |
|
|
|
|
31-Jul-19 |
165 |
252 |
101 |
119.4 |
0.0 |
0 |
17-Sep-98 |
107 |
0.00 |
2.49 |
23.09 |
|
|
|
|
31-Aug-19 |
175 |
340 |
78 |
126.6 |
0.0 |
0 |
18-Sep-98 |
93 |
0.00 |
2.18 |
22.47 |
|
|
|
|
30-Sep-19 |
163 |
316 |
53 |
118.2 |
0.0 |
0 |
19-Sep-98 |
74 |
0.00 |
1.72 |
20.63 |
|
|
|
|
31-Oct-19 |
281 |
624 |
46 |
203.6 |
0.0 |
0 |
20-Sep-98 |
54 |
0.00 |
1.27 |
17.65 |
|
|
|
|
30-Nov-19 |
53 |
143 |
14 |
38.6 |
0.0 |
0 |
21-Sep-98 |
40 |
0.00 |
0.94 |
14.88 |
|
|
|
|
31-Dec-19 |
44 |
71 |
23 |
31.7 |
0.0 |
0 |
22-Sep-98 |
41 |
0.00 |
0.97 |
12.48 |
|
|
|
|
31-Jan-20 |
34 |
67 |
4 |
24.3 |
0.0 |
0 |
23-Sep-98 |
37 |
0.00 |
0.86 |
10.43 |
|
|
|
|
29-Feb-20 |
16 |
57 |
0 |
11.9 |
0.0 |
0 |
24-Sep-98 |
21 |
0.00 |
0.49 |
8.43 |
|
|
|
|
31-Mar-20 |
5 |
61 |
0 |
3.6 |
0.0 |
0 |
25-Sep-98 |
15 |
0.00 |
0.35 |
6.60 |
|
|
|
|
30-Apr-20 |
14 |
53 |
0 |
10.2 |
0.0 |
0 |
26-Sep-98 |
32 |
0.00 |
0.75 |
5.63 |
|
|
|
|
31-May-20 |
37 |
97 |
0 |
26.7 |
0.0 |
0 |
27-Sep-98 |
35 |
0.00 |
0.81 |
5.16 |
|
|
|
|
30-Jun-20 |
165 |
562 |
17 |
119.1 |
0.0 |
0 |
28-Sep-98 |
21 |
0.00 |
0.50 |
4.72 |
|
|
|
|
31-Jul-20 |
211 |
458 |
93 |
152.8 |
0.0 |
0 |
29-Sep-98 |
20 |
0.00 |
0.47 |
4.22 |
|
|
|
|
31-Aug-20 |
81 |
217 |
38 |
48.9 |
0.0 |
0 |
30-Sep-98 |
28 |
0.00 |
0.65 |
4.01 |
118 |
253 |
15 |
82.44 |
30-Sep-20 |
144 |
343 |
20 |
104.5 |
0.0 |
0 |
1-Oct-98 |
27 |
0.00 |
0.63 |
4.15 |
|
|
|
|
31-Oct-20 |
30 |
107 |
7 |
21.6 |
0.0 |
0 |
2-Oct-98 |
24 |
0.00 |
0.56 |
4.36 |
|
|
|
|
30-Nov-20 |
41 |
72 |
16 |
29.6 |
0.0 |
0 |
3-Oct-98 |
23 |
0.00 |
0.55 |
4.16 |
|
|
|
|
31-Dec-20 |
28 |
53 |
2 |
20.3 |
0.0 |
0 |
4-Oct-98 |
14 |
0.00 |
0.32 |
3.68 |
|
|
|
|
31-Jan-21 |
24 |
66 |
10 |
17.5 |
0.0 |
0 |
5-Oct-98 |
6 |
0.00 |
0.15 |
3.33 |
|
|
|
|
28-Feb-21 |
90 |
287 |
3 |
64.8 |
0.0 |
0 |
6-Oct-98 |
8 |
0.00 |
0.20 |
3.05 |
|
|
|
|
31-Mar-21 |
40 |
144 |
1 |
28.8 |
0.0 |
0 |
7-Oct-98 |
18 |
0.00 |
0.42 |
2.83 |
|
|
|
|
30-Apr-21 |
79 |
196 |
13 |
57.4 |
0.0 |
0 |
8-Oct-98 |
17 |
0.00 |
0.39 |
2.58 |
|
|
|
|
31-May-21 |
49 |
87 |
33 |
35.3 |
0.0 |
0 |
9-Oct-98 |
8 |
0.00 |
0.18 |
2.20 |
|
|
|
|
30-Jun-21 |
167 |
403 |
30 |
121.1 |
0.0 |
0 |
10-Oct-98 |
15 |
0.00 |
0.34 |
2.00 |
|
|
|
|
31-Jul-21 |
198 |
372 |
78 |
134.3 |
0.0 |
0 |
11-Oct-98 |
24 |
0.00 |
0.56 |
2.24 |
|
|
|
|
31-Aug-21 |
138 |
267 |
68 |
100.1 |
0.0 |
0 |
12-Oct-98 |
19 |
0.00 |
0.45 |
2.54 |
|
|
|
|
30-Sep-21 |
163 |
331 |
42 |
117.9 |
0.0 |
0 |
13-Oct-98 |
21 |
0.00 |
0.49 |
2.83 |
|
|
|
|
31-Oct-21 |
22 |
55 |
0 |
16.1 |
0.0 |
0 |
14-Oct-98 |
19 |
0.00 |
0.45 |
2.86 |
|
|
|
|
30-Nov-21 |
30 |
51 |
11 |
21.6 |
0.0 |
0 |
15-Oct-98 |
17 |
0.00 |
0.40 |
2.87 |
|
|
|
|
31-Dec-21 |
40 |
76 |
19 |
29.2 |
0.0 |
0 |
16-Oct-98 |
18 |
0.00 |
0.41 |
3.10 |
|
|
|
|
31-Jan-22 |
83 |
240 |
16 |
60.1 |
0.0 |
0 |
17-Oct-98 |
10 |
0.00 |
0.23 |
2.98 |
|
|
|
|
28-Feb-22 |
82 |
240 |
12 |
59.3 |
0.0 |
0 |
18-Oct-98 |
1 |
0.00 |
0.01 |
2.43 |
|
|
|
|
31-Mar-22 |
28 |
65 |
0 |
20.4 |
0.0 |
0 |
19-Oct-98 |
2 |
0.00 |
0.04 |
2.02 |
|
|
|
|
30-Apr-22 |
11 |
67 |
0 |
7.9 |
0.0 |
0 |
20-Oct-98 |
0 |
0.00 |
0.00 |
1.53 |
|
|
|
|
31-May-22 |
31 |
64 |
4 |
22.5 |
0.0 |
0 |
21-Oct-98 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
30-Jun-22 |
34 |
66 |
7 |
24.9 |
0.0 |
0 |
22-Oct-98 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
31-Jul-22 |
201 |
387 |
45 |
145.6 |
0.0 |
0 |
23-Oct-98 |
26 |
0.00 |
0.61 |
0.88 |
|
|
|
|
31-Aug-22 |
91 |
191 |
34 |
66.1 |
0.0 |
0 |
24-Oct-98 |
54 |
0.00 |
1.25 |
1.91 |
|
|
|
|
30-Sep-22 |
55 |
129 |
15 |
40.1 |
0.0 |
0 |
25-Oct-98 |
35 |
0.00 |
0.82 |
2.72 |
|
|
|
|
31-Oct-22 |
19 |
55 |
1 |
13.7 |
0.0 |
0 |
26-Oct-98 |
24 |
0.00 |
0.56 |
3.24 |
|
|
|
|
30-Nov-22 |
27 |
62 |
4 |
19.5 |
0.0 |
0 |
27-Oct-98 |
39 |
0.00 |
0.91 |
4.15 |
|
|
|
|
31-Dec-22 |
17 |
60 |
0 |
12.4 |
0.0 |
0 |
28-Oct-98 |
47 |
0.00 |
1.10 |
5.25 |
|
|
|
|
31-Jan-23 |
9 |
29 |
0 |
6.4 |
0.0 |
0 |
29-Oct-98 |
53 |
0.00 |
1.23 |
6.48 |
|
|
|
|
28-Feb-23 |
5 |
29 |
0 |
3.9 |
0.0 |
0 |
30-Oct-98 |
47 |
0.00 |
1.11 |
6.98 |
|
|
|
|
31-Mar-23 |
39 |
186 |
0 |
28.6 |
0.0 |
0 |
31-Oct-98 |
39 |
0.00 |
0.90 |
6.63 |
21 |
54 |
0 |
15.26 |
30-Apr-23 |
26 |
100 |
0 |
18.4 |
0.0 |
0 |
1-Nov-98 |
34 |
0.00 |
0.80 |
6.61 |
|
|
|
|
31-May-23 |
8 |
35 |
0 |
5.5 |
0.0 |
0 |
2-Nov-98 |
23 |
0.00 |
0.55 |
6.60 |
|
|
|
|
30-Jun-23 |
9 |
30 |
0 |
6.2 |
0.0 |
0 |
3-Nov-98 |
13 |
0.00 |
0.29 |
5.98 |
|
|
|
|
31-Jul-23 |
85 |
151 |
15 |
61.4 |
0.0 |
0 |
4-Nov-98 |
7 |
0.00 |
0.16 |
5.04 |
|
|
|
|
31-Aug-23 |
80 |
231 |
12 |
57.8 |
0.0 |
0 |
5-Nov-98 |
10 |
0.00 |
0.22 |
4.04 |
|
|
|
|
30-Sep-23 |
109 |
307 |
32 |
76.4 |
0.0 |
0 |
6-Nov-98 |
9 |
0.00 |
0.22 |
3.15 |
|
|
|
|
31-Oct-23 |
11 |
45 |
0 |
7.7 |
0.0 |
0 |
7-Nov-98 |
0 |
0.00 |
0.00 |
2.25 |
|
|
|
|
30-Nov-23 |
64 |
126 |
0 |
44.6 |
0.0 |
0 |
8-Nov-98 |
0 |
0.00 |
0.00 |
1.45 |
|
|
|
|
31-Dec-23 |
85 |
216 |
5 |
61.3 |
0.0 |
0 |
9-Nov-98 |
10 |
0.00 |
0.24 |
1.14 |
|
|
|
|
31-Jan-24 |
33 |
63 |
4 |
24.0 |
0.0 |
0 |
10-Nov-98 |
16 |
0.00 |
0.37 |
1.21 |
|
|
|
|
29-Feb-24 |
28 |
88 |
7 |
20.6 |
0.0 |
0 |
11-Nov-98 |
14 |
0.00 |
0.33 |
1.37 |
|
|
|
|
31-Mar-24 |
186 |
576 |
9 |
134.5 |
0.0 |
0 |
12-Nov-98 |
16 |
0.00 |
0.37 |
1.52 |
|
|
|
|
30-Apr-24 |
94 |
158 |
34 |
68.4 |
0.0 |
0 |
13-Nov-98 |
13 |
0.00 |
0.29 |
1.59 |
|
|
|
|
31-May-24 |
223 |
424 |
102 |
161.1 |
0.0 |
0 |
14-Nov-98 |
5 |
0.00 |
0.12 |
1.71 |
|
|
|
|
30-Jun-24 |
224 |
312 |
140 |
162.4 |
0.0 |
0 |
15-Nov-98 |
9 |
0.00 |
0.22 |
1.93 |
|
|
|
|
31-Jul-24 |
83 |
195 |
48 |
59.8 |
0.0 |
0 |
16-Nov-98 |
9 |
0.00 |
0.21 |
1.90 |
|
|
|
|
31-Aug-24 |
100 |
263 |
16 |
72.2 |
0.0 |
0 |
17-Nov-98 |
19 |
0.00 |
0.45 |
1.98 |
|
|
|
|
30-Sep-24 |
145 |
329 |
49 |
104.8 |
0.0 |
0 |
18-Nov-98 |
54 |
0.00 |
1.26 |
2.92 |
|
|
|
|
31-Oct-24 |
39 |
112 |
6 |
28.5 |
0.0 |
0 |
19-Nov-98 |
65 |
0.00 |
1.53 |
4.08 |
|
|
|
|
30-Nov-24 |
16 |
64 |
0 |
11.3 |
0.0 |
0 |
20-Nov-98 |
53 |
0.00 |
1.25 |
5.03 |
|
|
|
|
31-Dec-24 |
66 |
143 |
22 |
47.5 |
0.0 |
0 |
21-Nov-98 |
47 |
0.00 |
1.09 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
44 |
0.00 |
1.04 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
43 |
0.00 |
1.01 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
33 |
0.00 |
0.77 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
19 |
0.00 |
0.45 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
24 |
0.00 |
0.56 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
31 |
0.00 |
0.71 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
25 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
21 |
0.00 |
0.50 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
24 |
0.00 |
0.56 |
4.15 |
23 |
65 |
0 |
16.16 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
29 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
34 |
0.00 |
0.78 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
58 |
0.00 |
1.35 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
59 |
0.00 |
1.38 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
42 |
0.00 |
0.99 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
47 |
0.00 |
1.09 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
40 |
0.00 |
0.93 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
33 |
0.00 |
0.77 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
36 |
0.00 |
0.84 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
39 |
0.00 |
0.92 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
40 |
0.00 |
0.93 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
34 |
0.00 |
0.80 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
113 |
0.00 |
2.64 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
121 |
0.00 |
2.82 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
62 |
0.00 |
1.45 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
69 |
0.00 |
1.60 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
88 |
0.00 |
2.06 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
102 |
0.00 |
2.38 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
125 |
0.00 |
2.92 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
50 |
0.00 |
1.18 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
48 |
0.00 |
1.13 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
60 |
125 |
29 |
29.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
44 |
0.00 |
1.02 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
44 |
0.00 |
1.02 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
44 |
0.00 |
1.02 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
35 |
0.00 |
0.83 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
32 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
22 |
0.00 |
0.52 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
16 |
0.00 |
0.37 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
15 |
0.00 |
0.36 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
16 |
0.00 |
0.38 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
23 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
28 |
0.00 |
0.66 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
25 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
23 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
22 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
13 |
0.00 |
0.31 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
9 |
0.00 |
0.21 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
33 |
0.00 |
0.77 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
57 |
0.00 |
1.33 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
43 |
0.00 |
1.00 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
20 |
0.00 |
0.47 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
25 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
30 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
13 |
0.00 |
0.31 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
6 |
0.00 |
0.15 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
6 |
0.00 |
0.13 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
12 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
9 |
0.00 |
0.20 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
3 |
0.00 |
0.07 |
1.85 |
24 |
57 |
3 |
15.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
7 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
34 |
0.00 |
0.80 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
55 |
0.00 |
1.28 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
62 |
0.00 |
1.46 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
67 |
0.00 |
1.56 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
71 |
0.00 |
1.66 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
80 |
0.00 |
1.86 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
163 |
0.00 |
3.79 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
206 |
0.00 |
4.82 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
188 |
0.00 |
4.40 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
193 |
0.00 |
4.51 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
168 |
0.00 |
3.93 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
128 |
0.00 |
3.00 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
125 |
0.00 |
2.92 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
108 |
0.00 |
2.53 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
80 |
0.00 |
1.86 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
58 |
0.00 |
1.35 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
53 |
0.00 |
1.23 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
53 |
0.00 |
1.23 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
42 |
0.00 |
0.99 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
34 |
0.00 |
0.80 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
31 |
0.00 |
0.72 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
26 |
0.00 |
0.61 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
25 |
0.00 |
0.58 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
21 |
0.00 |
0.48 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
19 |
0.00 |
0.43 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
18 |
0.00 |
0.41 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
13 |
0.00 |
0.30 |
3.53 |
76 |
206 |
7 |
49.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
8 |
0.00 |
0.19 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
13 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
17 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
30 |
0.00 |
0.69 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
40 |
0.00 |
0.94 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
27 |
0.00 |
0.62 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
10 |
0.00 |
0.24 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
9 |
0.00 |
0.22 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
7 |
0.00 |
0.17 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
15 |
0.00 |
0.34 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
17 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
7 |
0.00 |
0.16 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
2 |
0.00 |
0.04 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
1 |
0.00 |
0.02 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
46 |
0.00 |
1.07 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
46 |
0.00 |
1.08 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
10 |
0.00 |
0.23 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
36 |
0.00 |
0.85 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
33 |
0.00 |
0.77 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
19 |
0.00 |
0.45 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
30 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
22 |
0.00 |
0.51 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
21 |
0.00 |
0.49 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
56 |
0.00 |
1.30 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
43 |
0.00 |
0.99 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
16 |
0.00 |
0.37 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
21 |
0.00 |
0.50 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
44 |
0.00 |
1.03 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
78 |
0.00 |
1.81 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
91 |
0.00 |
2.13 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
85 |
0.00 |
1.99 |
8.82 |
29 |
91 |
1 |
21.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
90 |
0.00 |
2.10 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
94 |
0.00 |
2.18 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
85 |
0.00 |
1.99 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
75 |
0.00 |
1.76 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
91 |
0.00 |
2.13 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
103 |
0.00 |
2.41 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
90 |
0.00 |
2.11 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
85 |
0.00 |
1.99 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
91 |
0.00 |
2.11 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
86 |
0.00 |
2.00 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
70 |
0.00 |
1.63 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
58 |
0.00 |
1.35 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
47 |
0.00 |
1.10 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
42 |
0.00 |
0.98 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
33 |
0.00 |
0.77 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
23 |
0.00 |
0.55 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
19 |
0.00 |
0.45 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
31 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
28 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
16 |
0.00 |
0.37 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
23 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
28 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
28 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
27 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
21 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
19 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
16 |
0.00 |
0.36 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
58 |
0.00 |
1.36 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
84 |
0.00 |
1.96 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
71 |
0.00 |
1.66 |
6.91 |
54 |
103 |
16 |
37.61 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
67 |
0.00 |
1.57 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
63 |
0.00 |
1.48 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
66 |
0.00 |
1.53 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
75 |
0.00 |
1.75 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
92 |
0.00 |
2.15 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
99 |
0.00 |
2.32 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
88 |
0.00 |
2.06 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
82 |
0.00 |
1.91 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
71 |
0.00 |
1.67 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
53 |
0.00 |
1.23 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
38 |
0.00 |
0.89 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
33 |
0.00 |
0.78 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
39 |
0.00 |
0.91 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
46 |
0.00 |
1.07 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
34 |
0.00 |
0.80 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
23 |
0.00 |
0.53 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
28 |
0.00 |
0.65 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
28 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
29 |
0.00 |
0.67 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
28 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
27 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
23 |
0.00 |
0.53 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
24 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
33 |
0.00 |
0.77 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
37 |
0.00 |
0.86 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
36 |
0.00 |
0.85 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
30 |
0.00 |
0.71 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
27 |
0.00 |
0.62 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
29 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
38 |
0.00 |
0.89 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
47 |
0.00 |
1.09 |
5.70 |
46 |
99 |
23 |
33.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
44 |
0.00 |
1.03 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
38 |
0.00 |
0.89 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
35 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
36 |
0.00 |
0.84 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
36 |
0.00 |
0.85 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
35 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
31 |
0.00 |
0.73 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
26 |
0.00 |
0.61 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
29 |
0.00 |
0.68 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
63 |
0.00 |
1.47 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
81 |
0.00 |
1.90 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
82 |
0.00 |
1.91 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
90 |
0.00 |
2.10 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
85 |
0.00 |
1.99 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
95 |
0.00 |
2.23 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
80 |
0.00 |
1.87 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
54 |
0.00 |
1.27 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
54 |
0.00 |
1.27 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
59 |
0.00 |
1.38 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
61 |
0.00 |
1.43 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
55 |
0.00 |
1.30 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
50 |
0.00 |
1.16 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
55 |
0.00 |
1.27 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
54 |
0.00 |
1.25 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
62 |
0.00 |
1.46 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
68 |
0.00 |
1.58 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
103 |
0.00 |
2.41 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
118 |
0.00 |
2.75 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
151 |
0.00 |
3.53 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
151 |
0.00 |
3.53 |
16.51 |
66 |
151 |
26 |
46.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
151 |
0.00 |
3.53 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2.78 |
2-Jul-99 |
567 |
2.78 |
13.24 |
30.57 |
|
|
|
|
|
|
|
|
|
1.0 |
2.97 |
3-Jul-99 |
575 |
5.75 |
13.42 |
42.41 |
|
|
|
|
|
|
|
|
|
2.0 |
2.48 |
4-Jul-99 |
554 |
8.23 |
12.93 |
52.93 |
|
|
|
|
|
|
|
|
|
2.9 |
1.28 |
5-Jul-99 |
503 |
9.52 |
11.74 |
61.92 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
6-Jul-99 |
422 |
0.00 |
9.86 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
335 |
0.00 |
7.82 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
263 |
0.00 |
6.15 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
225 |
0.00 |
5.25 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
186 |
0.00 |
4.34 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
133 |
0.00 |
3.11 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
115 |
0.00 |
2.69 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
118 |
0.00 |
2.75 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
116 |
0.00 |
2.70 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
139 |
0.00 |
3.25 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
175 |
0.00 |
4.08 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
205 |
0.00 |
4.79 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
250 |
0.00 |
5.84 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
265 |
0.00 |
6.18 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
260 |
0.00 |
6.07 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
326 |
0.00 |
7.61 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
386 |
0.00 |
9.01 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
426 |
0.00 |
9.96 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
441 |
0.00 |
10.29 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
418 |
0.00 |
9.75 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
371 |
0.00 |
8.66 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
328 |
0.00 |
7.66 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
298 |
0.00 |
6.96 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
269 |
0.00 |
6.28 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
282 |
0.00 |
6.59 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
280 |
0.00 |
6.53 |
52.44 |
303 |
575 |
115 |
219.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
248 |
0.00 |
5.78 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
229 |
0.00 |
5.35 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
202 |
0.00 |
4.71 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
185 |
0.00 |
4.32 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
171 |
0.00 |
4.00 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
153 |
0.00 |
3.58 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
192 |
0.00 |
4.49 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
235 |
0.00 |
5.49 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
222 |
0.00 |
5.18 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
228 |
0.00 |
5.32 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
214 |
0.00 |
4.99 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
186 |
0.00 |
4.35 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
177 |
0.00 |
4.14 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
157 |
0.00 |
3.67 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
140 |
0.00 |
3.26 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
125 |
0.00 |
2.93 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
113 |
0.00 |
2.65 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
96 |
0.00 |
2.25 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
82 |
0.00 |
1.90 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
78 |
0.00 |
1.83 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
87 |
0.00 |
2.03 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
81 |
0.00 |
1.88 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
65 |
0.00 |
1.52 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
51 |
0.00 |
1.20 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
51 |
0.00 |
1.19 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
101 |
0.00 |
2.35 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
124 |
0.00 |
2.90 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
101 |
0.00 |
2.35 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
99 |
0.00 |
2.31 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
97 |
0.00 |
2.25 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
100 |
0.00 |
2.33 |
15.69 |
142 |
248 |
51 |
102.48 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
138 |
0.00 |
3.22 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
145 |
0.00 |
3.38 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
121 |
0.00 |
2.82 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
158 |
0.00 |
3.68 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
172 |
0.00 |
4.02 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
196 |
0.00 |
4.57 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
282 |
0.00 |
6.59 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
330 |
0.00 |
7.71 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
317 |
0.00 |
7.41 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
301 |
0.00 |
7.02 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
288 |
0.00 |
6.73 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
270 |
0.00 |
6.29 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
240 |
0.00 |
5.60 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
218 |
0.00 |
5.09 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
199 |
0.00 |
4.65 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
170 |
0.00 |
3.97 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
141 |
0.00 |
3.29 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
119 |
0.00 |
2.77 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
100 |
0.00 |
2.33 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
90 |
0.00 |
2.11 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
77 |
0.00 |
1.79 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
59 |
0.00 |
1.38 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
49 |
0.00 |
1.14 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
34 |
0.00 |
0.80 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
24 |
0.00 |
0.57 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
23 |
0.00 |
0.53 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
14 |
0.00 |
0.32 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
16 |
0.00 |
0.37 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
14 |
0.00 |
0.33 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
12 |
0.00 |
0.29 |
3.21 |
144 |
330 |
12 |
100.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
18 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
16 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
14 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
9 |
0.00 |
0.20 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
12 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
23 |
0.00 |
0.54 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
22 |
0.00 |
0.52 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
11 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
13 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
28 |
0.00 |
0.66 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
32 |
0.00 |
0.74 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
27 |
0.00 |
0.64 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
60 |
0.00 |
1.41 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
72 |
0.00 |
1.67 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
52 |
0.00 |
1.21 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
43 |
0.00 |
1.00 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
39 |
0.00 |
0.92 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
39 |
0.00 |
0.92 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
39 |
0.00 |
0.91 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
31 |
0.00 |
0.73 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
19 |
0.00 |
0.43 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
12 |
0.00 |
0.28 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
13 |
0.00 |
0.29 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
3 |
0.00 |
0.07 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
0 |
0.00 |
0.00 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
0 |
0.00 |
0.00 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
0 |
0.00 |
0.00 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
0 |
0.00 |
0.00 |
0.00 |
21 |
72 |
0 |
15.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
12 |
0.00 |
0.27 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
15 |
0.00 |
0.34 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
9 |
0.00 |
0.21 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
15 |
0.00 |
0.35 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
21 |
0.00 |
0.49 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
27 |
0.00 |
0.64 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
30 |
0.00 |
0.69 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
48 |
0.00 |
1.12 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
45 |
0.00 |
1.04 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
37 |
0.00 |
0.86 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
42 |
0.00 |
0.97 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
59 |
0.00 |
1.37 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
63 |
0.00 |
1.47 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
44 |
0.00 |
1.03 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
33 |
0.00 |
0.77 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
32 |
0.00 |
0.75 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
36 |
0.00 |
0.85 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
37 |
0.00 |
0.86 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
46 |
0.00 |
1.07 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
71 |
0.00 |
1.65 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
79 |
0.00 |
1.84 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
67 |
0.00 |
1.56 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
55 |
0.00 |
1.29 |
9.13 |
31 |
79 |
0 |
21.50 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
53 |
0.00 |
1.24 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
58 |
0.00 |
1.36 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
64 |
0.00 |
1.50 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
50 |
0.00 |
1.17 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
39 |
0.00 |
0.90 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
37 |
0.00 |
0.88 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
36 |
0.00 |
0.83 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
37 |
0.00 |
0.86 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
39 |
0.00 |
0.91 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
32 |
0.00 |
0.75 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
21 |
0.00 |
0.48 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
28 |
0.00 |
0.65 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
49 |
0.00 |
1.15 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
40 |
0.00 |
0.94 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
42 |
0.00 |
0.98 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
55 |
0.00 |
1.28 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
41 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
36 |
0.00 |
0.85 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
36 |
0.00 |
0.84 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
34 |
0.00 |
0.79 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
36 |
0.00 |
0.84 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
34 |
0.00 |
0.80 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
33 |
0.00 |
0.77 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
37 |
0.00 |
0.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
44 |
0.00 |
1.02 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
40 |
0.00 |
0.94 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
36 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
34 |
0.00 |
0.79 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
29 |
0.00 |
0.69 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
23 |
0.00 |
0.54 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
24 |
0.00 |
0.56 |
5.37 |
39 |
64 |
21 |
27.96 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
29 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
32 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
34 |
0.00 |
0.78 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
35 |
0.00 |
0.83 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
29 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
34 |
0.00 |
0.79 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
35 |
0.00 |
0.82 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
27 |
0.00 |
0.62 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
34 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
29 |
0.00 |
0.68 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
30 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
39 |
0.00 |
0.90 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
28 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
28 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
25 |
0.00 |
0.58 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
33 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
52 |
0.00 |
1.21 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
47 |
0.00 |
1.09 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
37 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
39 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
35 |
0.00 |
0.81 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
36 |
0.00 |
0.84 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
38 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
28 |
0.00 |
0.64 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
22 |
0.00 |
0.51 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
26 |
0.00 |
0.60 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
32 |
0.00 |
0.74 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
29 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
27 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
29 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
58 |
0.00 |
1.35 |
5.17 |
33 |
58 |
22 |
24.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
65 |
0.00 |
1.53 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
35 |
0.00 |
0.83 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
41 |
0.00 |
0.96 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
54 |
0.00 |
1.26 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
51 |
0.00 |
1.19 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
49 |
0.00 |
1.14 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
31 |
0.00 |
0.73 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
21 |
0.00 |
0.50 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
24 |
0.00 |
0.56 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
17 |
0.00 |
0.40 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
14 |
0.00 |
0.33 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
22 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
24 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
31 |
0.00 |
0.72 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
26 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
19 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
31 |
0.00 |
0.72 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
29 |
0.00 |
0.67 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
26 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
26 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
23 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
21 |
0.00 |
0.48 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
16 |
0.00 |
0.38 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
20 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
23 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
8 |
0.00 |
0.19 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
0 |
0.00 |
0.00 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
6 |
0.00 |
0.15 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
20 |
0.00 |
0.46 |
2.18 |
25 |
54 |
0 |
16.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
21 |
0.00 |
0.50 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
15 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
9 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
7 |
0.00 |
0.16 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
5 |
0.00 |
0.13 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
4 |
0.00 |
0.10 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
4 |
0.00 |
0.09 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
0 |
0.00 |
0.01 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
123 |
0.00 |
2.88 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
36 |
0.00 |
0.84 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
36 |
0.00 |
0.85 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
34 |
0.00 |
0.80 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
29 |
0.00 |
0.67 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
28 |
0.00 |
0.66 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
4 |
0.00 |
0.10 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
7 |
0.00 |
0.17 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
15 |
0.00 |
0.34 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
8 |
0.00 |
0.20 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
0 |
0.00 |
0.00 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
0 |
0.00 |
0.01 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
1 |
0.00 |
0.03 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
12 |
0.00 |
0.28 |
0.85 |
13 |
123 |
0 |
9.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
7 |
0.00 |
0.17 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
3 |
0.00 |
0.08 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
3 |
0.00 |
0.08 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
174 |
0.00 |
4.06 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
174 |
0.00 |
4.06 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
37 |
0.00 |
0.87 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
54 |
0.00 |
1.26 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
53 |
0.00 |
1.24 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
35 |
0.00 |
0.81 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
4 |
0.00 |
0.08 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
1 |
0.00 |
0.02 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
0 |
0.00 |
0.00 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
0 |
0.00 |
0.00 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
79 |
0.00 |
1.85 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
170 |
0.00 |
3.98 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
228 |
0.00 |
5.33 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
264 |
0.00 |
6.16 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
269 |
0.00 |
6.29 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
253 |
0.00 |
5.92 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
214 |
0.00 |
5.00 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
177 |
0.00 |
4.13 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
139 |
0.00 |
3.25 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
104 |
0.00 |
2.44 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
86 |
0.00 |
2.01 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
59 |
0.00 |
1.38 |
24.12 |
86 |
269 |
0 |
60.45 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
66 |
0.00 |
1.53 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
117 |
0.00 |
2.74 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
121 |
0.00 |
2.83 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
114 |
0.00 |
2.67 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
115 |
0.00 |
2.68 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
115 |
0.00 |
2.68 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
115 |
0.00 |
2.68 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
364 |
0.00 |
8.50 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
394 |
0.00 |
9.20 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
411 |
0.00 |
9.60 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
364 |
0.00 |
8.50 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
294 |
0.00 |
6.87 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
230 |
0.00 |
5.37 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
184 |
0.00 |
4.29 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
133 |
0.00 |
3.10 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
142 |
0.00 |
3.32 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
142 |
0.00 |
3.32 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
142 |
0.00 |
3.32 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
142 |
0.00 |
3.32 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.82 |
20-May-00 |
483 |
0.82 |
11.27 |
31.92 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
21-May-00 |
442 |
0.00 |
10.32 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
445 |
0.00 |
10.39 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
389 |
0.00 |
9.09 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
324 |
0.00 |
7.56 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
255 |
0.00 |
5.96 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
234 |
0.00 |
5.48 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
272 |
0.00 |
6.34 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
285 |
0.00 |
6.66 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
262 |
0.00 |
6.12 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
253 |
0.00 |
5.90 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
254 |
0.00 |
5.92 |
42.38 |
245 |
483 |
66 |
177.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
238 |
0.00 |
5.55 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
196 |
0.00 |
4.59 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
165 |
0.00 |
3.86 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
152 |
0.00 |
3.54 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
128 |
0.00 |
2.99 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
96 |
0.00 |
2.24 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
77 |
0.00 |
1.79 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
116 |
0.00 |
2.70 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
172 |
0.00 |
4.01 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
195 |
0.00 |
4.56 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
261 |
0.00 |
6.08 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
300 |
0.00 |
7.01 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
289 |
0.00 |
6.75 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
275 |
0.00 |
6.42 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
230 |
0.00 |
5.38 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
255 |
0.00 |
5.95 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
299 |
0.00 |
6.98 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
267 |
0.00 |
6.24 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
258 |
0.00 |
6.03 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
258 |
0.00 |
6.02 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
254 |
0.00 |
5.92 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
251 |
0.00 |
5.86 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
203 |
0.00 |
4.73 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
154 |
0.00 |
3.60 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
139 |
0.00 |
3.26 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
122 |
0.00 |
2.84 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
98 |
0.00 |
2.29 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
106 |
0.00 |
2.48 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
106 |
0.00 |
2.48 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
294 |
0.00 |
6.86 |
23.80 |
198 |
300 |
77 |
139.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
299 |
0.00 |
6.99 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
287 |
0.00 |
6.69 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
320 |
0.00 |
7.48 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
340 |
0.00 |
7.93 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
293 |
0.00 |
6.84 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
234 |
0.00 |
5.46 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
200 |
0.00 |
4.67 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
164 |
0.00 |
3.83 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
159 |
0.00 |
3.71 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
143 |
0.00 |
3.34 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
128 |
0.00 |
3.00 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
128 |
0.00 |
3.00 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
128 |
0.00 |
3.00 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
417 |
0.00 |
9.74 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
406 |
0.00 |
9.49 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
370 |
0.00 |
8.63 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
345 |
0.00 |
8.05 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
328 |
0.00 |
7.65 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
299 |
0.00 |
6.97 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
259 |
0.00 |
6.04 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
211 |
0.00 |
4.94 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
174 |
0.00 |
4.07 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
150 |
0.00 |
3.50 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
138 |
0.00 |
3.22 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
124 |
0.00 |
2.90 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
106 |
0.00 |
2.46 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
87 |
0.00 |
2.04 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
78 |
0.00 |
1.82 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
74 |
0.00 |
1.73 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
70 |
0.00 |
1.63 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
82 |
0.00 |
1.91 |
14.49 |
211 |
417 |
70 |
152.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
73 |
0.00 |
1.71 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
55 |
0.00 |
1.27 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
64 |
0.00 |
1.50 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
73 |
0.00 |
1.71 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
70 |
0.00 |
1.63 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
69 |
0.00 |
1.61 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
64 |
0.00 |
1.49 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
49 |
0.00 |
1.13 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
56 |
0.00 |
1.30 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
54 |
0.00 |
1.26 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
50 |
0.00 |
1.18 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
52 |
0.00 |
1.20 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
35 |
0.00 |
0.81 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
25 |
0.00 |
0.58 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
22 |
0.00 |
0.51 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
31 |
0.00 |
0.72 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
42 |
0.00 |
0.98 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
36 |
0.00 |
0.84 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
38 |
0.00 |
0.89 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
34 |
0.00 |
0.80 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
41 |
0.00 |
0.96 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
53 |
0.00 |
1.24 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
90 |
0.00 |
2.11 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
154 |
0.00 |
3.59 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
159 |
0.00 |
3.72 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
189 |
0.00 |
4.42 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
221 |
0.00 |
5.17 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
222 |
0.00 |
5.19 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
230 |
0.00 |
5.37 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
216 |
0.00 |
5.06 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
191 |
0.00 |
4.47 |
33.40 |
89 |
230 |
22 |
64.41 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
162 |
0.00 |
3.78 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
132 |
0.00 |
3.08 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
113 |
0.00 |
2.65 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
96 |
0.00 |
2.24 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
82 |
0.00 |
1.92 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
75 |
0.00 |
1.75 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
68 |
0.00 |
1.58 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
51 |
0.00 |
1.18 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
43 |
0.00 |
1.00 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
40 |
0.00 |
0.93 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
40 |
0.00 |
0.93 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
237 |
0.00 |
5.53 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
278 |
0.00 |
6.49 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
266 |
0.00 |
6.21 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
307 |
0.00 |
7.16 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
307 |
0.00 |
7.16 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
412 |
0.00 |
9.61 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
374 |
0.00 |
8.72 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
431 |
0.00 |
10.06 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
431 |
0.00 |
10.06 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
431 |
0.00 |
10.06 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
431 |
0.00 |
10.06 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2.47 |
23-Sep-00 |
553 |
2.47 |
12.92 |
71.50 |
|
|
|
|
|
|
|
|
|
0.9 |
2.70 |
24-Sep-00 |
563 |
5.17 |
13.15 |
75.05 |
|
|
|
|
|
|
|
|
|
1.8 |
2.92 |
25-Sep-00 |
573 |
8.09 |
13.37 |
79.70 |
|
|
|
|
|
|
|
|
|
2.9 |
2.32 |
26-Sep-00 |
547 |
10.42 |
12.77 |
82.41 |
|
|
|
|
|
|
|
|
|
3.7 |
1.38 |
27-Sep-00 |
507 |
11.79 |
11.83 |
84.17 |
|
|
|
|
|
|
|
|
|
4.2 |
1.38 |
28-Sep-00 |
507 |
13.17 |
11.83 |
85.94 |
|
|
|
|
|
|
|
|
|
4.7 |
0 |
29-Sep-00 |
303 |
0.00 |
7.09 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
236 |
0.00 |
5.51 |
75.55 |
286 |
573 |
40 |
200.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
195 |
0.00 |
4.55 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
144 |
0.00 |
3.36 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
117 |
0.00 |
2.73 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
103 |
0.00 |
2.41 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
86 |
0.00 |
2.00 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
74 |
0.00 |
1.73 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
62 |
0.00 |
1.45 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
54 |
0.00 |
1.26 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
47 |
0.00 |
1.10 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
45 |
0.00 |
1.06 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
46 |
0.00 |
1.07 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
34 |
0.00 |
0.79 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
30 |
0.00 |
0.70 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
33 |
0.00 |
0.76 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
29 |
0.00 |
0.67 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
32 |
0.00 |
0.75 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
25 |
0.00 |
0.57 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
16 |
0.00 |
0.37 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
18 |
0.00 |
0.43 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
20 |
0.00 |
0.47 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
20 |
0.00 |
0.47 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
19 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
21 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
26 |
0.00 |
0.61 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
25 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
23 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
33 |
0.00 |
0.77 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
37 |
0.00 |
0.85 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
30 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
22 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
17 |
0.00 |
0.40 |
4.35 |
48 |
195 |
16 |
34.61 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
15 |
0.00 |
0.35 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
10 |
0.00 |
0.24 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
5 |
0.00 |
0.12 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
9 |
0.00 |
0.22 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
4 |
0.00 |
0.09 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
0 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
2 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
4 |
0.00 |
0.08 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
16 |
0.00 |
0.37 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
21 |
0.00 |
0.49 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
27 |
0.00 |
0.64 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
27 |
0.00 |
0.63 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
30 |
0.00 |
0.70 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
55 |
0.00 |
1.29 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
54 |
0.00 |
1.25 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
31 |
0.00 |
0.73 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
29 |
0.00 |
0.67 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
32 |
0.00 |
0.74 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
35 |
0.00 |
0.83 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
30 |
0.00 |
0.70 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
21 |
0.00 |
0.50 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
36 |
0.00 |
0.83 |
4.99 |
16 |
55 |
0 |
11.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
47 |
0.00 |
1.10 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
40 |
0.00 |
0.94 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
32 |
0.00 |
0.75 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
41 |
0.00 |
0.96 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
46 |
0.00 |
1.08 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
38 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
34 |
0.00 |
0.79 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
32 |
0.00 |
0.75 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
33 |
0.00 |
0.76 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
39 |
0.00 |
0.90 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
32 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
28 |
0.00 |
0.66 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
30 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
31 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
37 |
0.00 |
0.87 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
38 |
0.00 |
0.90 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
25 |
0.00 |
0.58 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
13 |
0.00 |
0.30 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
18 |
0.00 |
0.42 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
25 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
30 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
29 |
0.00 |
0.68 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
42 |
0.00 |
0.97 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
40 |
0.00 |
0.93 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
21 |
0.00 |
0.50 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
12 |
0.00 |
0.29 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
21 |
0.00 |
0.49 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
41 |
0.00 |
0.95 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
52 |
0.00 |
1.22 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
43 |
0.00 |
1.01 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
35 |
0.00 |
0.81 |
5.28 |
33 |
52 |
12 |
23.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
40 |
0.00 |
0.92 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
47 |
0.00 |
1.11 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
37 |
0.00 |
0.87 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
29 |
0.00 |
0.69 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
21 |
0.00 |
0.49 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
12 |
0.00 |
0.27 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
8 |
0.00 |
0.19 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
24 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
60 |
0.00 |
1.39 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
70 |
0.00 |
1.64 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
70 |
0.00 |
1.64 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
72 |
0.00 |
1.68 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
63 |
0.00 |
1.47 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
57 |
0.00 |
1.32 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
50 |
0.00 |
1.17 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
44 |
0.00 |
1.04 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
36 |
0.00 |
0.85 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
21 |
0.00 |
0.48 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
9 |
0.00 |
0.20 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
12 |
0.00 |
0.28 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
14 |
0.00 |
0.33 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
10 |
0.00 |
0.23 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
4 |
0.00 |
0.10 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
4 |
0.00 |
0.08 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
9 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
7 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
8 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
6 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
1 |
0.00 |
0.02 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
0 |
0.00 |
0.00 |
0.74 |
27 |
72 |
0 |
19.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
62 |
0.00 |
1.46 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
85 |
0.00 |
1.99 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
38 |
0.00 |
0.89 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
27 |
0.00 |
0.62 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
36 |
0.00 |
0.84 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
42 |
0.00 |
0.98 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
38 |
0.00 |
0.88 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
26 |
0.00 |
0.61 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
25 |
0.00 |
0.58 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
15 |
0.00 |
0.35 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
4 |
0.00 |
0.09 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
0 |
0.00 |
0.00 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
0 |
0.00 |
0.00 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
3 |
0.00 |
0.07 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
26 |
0.00 |
0.61 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
48 |
0.00 |
1.11 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
30 |
0.00 |
0.71 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
18 |
0.00 |
0.41 |
2.91 |
19 |
85 |
0 |
12.19 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
22 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
14 |
0.00 |
0.32 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
14 |
0.00 |
0.32 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
15 |
0.00 |
0.35 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
11 |
0.00 |
0.25 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
18 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
39 |
0.00 |
0.90 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
44 |
0.00 |
1.02 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
37 |
0.00 |
0.86 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
34 |
0.00 |
0.80 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
32 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
27 |
0.00 |
0.63 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
18 |
0.00 |
0.42 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
13 |
0.00 |
0.30 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
11 |
0.00 |
0.25 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
7 |
0.00 |
0.18 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
5 |
0.00 |
0.12 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
0 |
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
1 |
0.00 |
0.03 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
0 |
0.00 |
0.01 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
44 |
0.00 |
1.02 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
71 |
0.00 |
1.66 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
56 |
0.00 |
1.30 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
56 |
0.00 |
1.31 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
67 |
0.00 |
1.58 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
101 |
0.00 |
2.36 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
123 |
0.00 |
2.86 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
103 |
0.00 |
2.40 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
101 |
0.00 |
2.36 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
98 |
0.00 |
2.29 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
92 |
0.00 |
2.14 |
15.99 |
41 |
123 |
0 |
29.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
85 |
0.00 |
1.99 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
59 |
0.00 |
1.38 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
40 |
0.00 |
0.93 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
33 |
0.00 |
0.77 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
17 |
0.00 |
0.40 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
7 |
0.00 |
0.17 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
12 |
0.00 |
0.27 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
12 |
0.00 |
0.28 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
43 |
0.00 |
0.99 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
50 |
0.00 |
1.16 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
29 |
0.00 |
0.67 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
35 |
0.00 |
0.82 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
30 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
26 |
0.00 |
0.62 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
32 |
0.00 |
0.75 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
29 |
0.00 |
0.68 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
23 |
0.00 |
0.54 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
11 |
0.00 |
0.25 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
13 |
0.00 |
0.30 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
16 |
0.00 |
0.37 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
12 |
0.00 |
0.29 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
9 |
0.00 |
0.22 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
8 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
9 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
6 |
0.00 |
0.13 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
1 |
0.00 |
0.02 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
0 |
0.00 |
0.01 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
6 |
0.00 |
0.15 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
6 |
0.00 |
0.14 |
0.66 |
22 |
85 |
0 |
15.40 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
76 |
0.00 |
1.77 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
127 |
0.00 |
2.98 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
104 |
0.00 |
2.43 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
97 |
0.00 |
2.25 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
105 |
0.00 |
2.45 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
96 |
0.00 |
2.25 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
86 |
0.00 |
2.00 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
78 |
0.00 |
1.82 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
96 |
0.00 |
2.23 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
100 |
0.00 |
2.34 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
85 |
0.00 |
1.99 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
82 |
0.00 |
1.90 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
78 |
0.00 |
1.82 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
77 |
0.00 |
1.80 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
69 |
0.00 |
1.60 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
39 |
0.00 |
0.91 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
39 |
0.00 |
0.91 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
47 |
0.00 |
1.10 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
39 |
0.00 |
0.91 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
33 |
0.00 |
0.77 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
28 |
0.00 |
0.66 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
27 |
0.00 |
0.64 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
24 |
0.00 |
0.56 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
22 |
0.00 |
0.51 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
25 |
0.00 |
0.58 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
23 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
31 |
0.00 |
0.72 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
39 |
0.00 |
0.91 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
28 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
19 |
0.00 |
0.45 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
53 |
0.00 |
1.24 |
5.09 |
60 |
127 |
19 |
43.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
63 |
0.00 |
1.46 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
50 |
0.00 |
1.17 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
62 |
0.00 |
1.45 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
81 |
0.00 |
1.88 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
129 |
0.00 |
3.02 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
203 |
0.00 |
4.73 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
265 |
0.00 |
6.20 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
303 |
0.00 |
7.07 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
311 |
0.00 |
7.26 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
302 |
0.00 |
7.05 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
274 |
0.00 |
6.39 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
241 |
0.00 |
5.63 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
203 |
0.00 |
4.74 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
161 |
0.00 |
3.77 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
173 |
0.00 |
4.05 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
189 |
0.00 |
4.41 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
172 |
0.00 |
4.02 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
166 |
0.00 |
3.87 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
154 |
0.00 |
3.61 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
173 |
0.00 |
4.03 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
198 |
0.00 |
4.62 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
182 |
0.00 |
4.25 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
169 |
0.00 |
3.94 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
153 |
0.00 |
3.57 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
123 |
0.00 |
2.88 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
119 |
0.00 |
2.77 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
115 |
0.00 |
2.70 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
99 |
0.00 |
2.32 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
79 |
0.00 |
1.83 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
65 |
0.00 |
1.52 |
17.60 |
166 |
311 |
50 |
116.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
65 |
0.00 |
1.51 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
62 |
0.00 |
1.44 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
56 |
0.00 |
1.30 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
87 |
0.00 |
2.04 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
100 |
0.00 |
2.33 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
78 |
0.00 |
1.83 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
69 |
0.00 |
1.60 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
84 |
0.00 |
1.97 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
92 |
0.00 |
2.15 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
71 |
0.00 |
1.67 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
117 |
0.00 |
2.74 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
169 |
0.00 |
3.96 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
156 |
0.00 |
3.63 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
155 |
0.00 |
3.61 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
146 |
0.00 |
3.42 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
138 |
0.00 |
3.23 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
136 |
0.00 |
3.18 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
152 |
0.00 |
3.55 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
176 |
0.00 |
4.12 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
221 |
0.00 |
5.16 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
237 |
0.00 |
5.53 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
224 |
0.00 |
5.22 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
232 |
0.00 |
5.42 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
224 |
0.00 |
5.23 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
196 |
0.00 |
4.59 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
204 |
0.00 |
4.75 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
217 |
0.00 |
5.06 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
199 |
0.00 |
4.65 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
171 |
0.00 |
3.98 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
145 |
0.00 |
3.38 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
128 |
0.00 |
3.00 |
29.42 |
145 |
237 |
56 |
105.25 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
126 |
0.00 |
2.94 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
111 |
0.00 |
2.59 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
95 |
0.00 |
2.21 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
92 |
0.00 |
2.14 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
92 |
0.00 |
2.15 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
79 |
0.00 |
1.84 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
76 |
0.00 |
1.78 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
83 |
0.00 |
1.94 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
82 |
0.00 |
1.92 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
73 |
0.00 |
1.70 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
61 |
0.00 |
1.42 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
64 |
0.00 |
1.49 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
71 |
0.00 |
1.66 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
68 |
0.00 |
1.59 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
64 |
0.00 |
1.50 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
58 |
0.00 |
1.35 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
60 |
0.00 |
1.40 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
149 |
0.00 |
3.48 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
177 |
0.00 |
4.14 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
176 |
0.00 |
4.11 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
149 |
0.00 |
3.47 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
122 |
0.00 |
2.86 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
102 |
0.00 |
2.38 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
80 |
0.00 |
1.88 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
87 |
0.00 |
2.02 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
93 |
0.00 |
2.18 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
79 |
0.00 |
1.84 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
59 |
0.00 |
1.39 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
46 |
0.00 |
1.07 |
12.75 |
92 |
177 |
46 |
62.44 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
41 |
0.00 |
0.95 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
65 |
0.00 |
1.51 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
58 |
0.00 |
1.35 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
84 |
0.00 |
1.97 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
119 |
0.00 |
2.77 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
110 |
0.00 |
2.57 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
109 |
0.00 |
2.55 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
169 |
0.00 |
3.94 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
207 |
0.00 |
4.83 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
193 |
0.00 |
4.51 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
173 |
0.00 |
4.04 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
147 |
0.00 |
3.44 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
119 |
0.00 |
2.79 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
113 |
0.00 |
2.64 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
106 |
0.00 |
2.48 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
91 |
0.00 |
2.11 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
77 |
0.00 |
1.79 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
61 |
0.00 |
1.43 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
47 |
0.00 |
1.11 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
49 |
0.00 |
1.14 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
40 |
0.00 |
0.93 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
30 |
0.00 |
0.71 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
31 |
0.00 |
0.72 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
25 |
0.00 |
0.59 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
22 |
0.00 |
0.51 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
24 |
0.00 |
0.57 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
15 |
0.00 |
0.35 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
3 |
0.00 |
0.06 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
20 |
0.00 |
0.47 |
2.55 |
78 |
207 |
0 |
54.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
47 |
0.00 |
1.10 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
62 |
0.00 |
1.44 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
89 |
0.00 |
2.07 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
95 |
0.00 |
2.22 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
77 |
0.00 |
1.81 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
64 |
0.00 |
1.51 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
56 |
0.00 |
1.30 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
48 |
0.00 |
1.12 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
54 |
0.00 |
1.26 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
53 |
0.00 |
1.24 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
39 |
0.00 |
0.92 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
35 |
0.00 |
0.81 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
34 |
0.00 |
0.78 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
35 |
0.00 |
0.82 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
36 |
0.00 |
0.84 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
18 |
0.00 |
0.41 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
18 |
0.00 |
0.41 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
18 |
0.00 |
0.41 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
243 |
0.00 |
5.68 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
274 |
0.00 |
6.40 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
278 |
0.00 |
6.50 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
307 |
0.00 |
7.16 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
320 |
0.00 |
7.47 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
266 |
0.00 |
6.20 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
215 |
0.00 |
5.01 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
182 |
0.00 |
4.25 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
162 |
0.00 |
3.79 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
161 |
0.00 |
3.77 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
178 |
0.00 |
4.15 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
200 |
0.00 |
4.68 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
223 |
0.00 |
5.22 |
30.86 |
125 |
320 |
18 |
90.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
231 |
0.00 |
5.40 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
209 |
0.00 |
4.87 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
170 |
0.00 |
3.98 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
158 |
0.00 |
3.69 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
138 |
0.00 |
3.21 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
105 |
0.00 |
2.44 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
97 |
0.00 |
2.27 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
77 |
0.00 |
1.81 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
56 |
0.00 |
1.32 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
79 |
0.00 |
1.84 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
104 |
0.00 |
2.42 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
90 |
0.00 |
2.11 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
60 |
0.00 |
1.39 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
38 |
0.00 |
0.89 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
38 |
0.00 |
0.88 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
33 |
0.00 |
0.77 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
15 |
0.00 |
0.36 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
10 |
0.00 |
0.24 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
20 |
0.00 |
0.47 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
10 |
0.00 |
0.23 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
8 |
0.00 |
0.19 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
8 |
0.00 |
0.18 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
5 |
0.00 |
0.11 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
24 |
0.00 |
0.56 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
89 |
0.00 |
2.07 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
104 |
0.00 |
2.43 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
78 |
0.00 |
1.81 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
81 |
0.00 |
1.89 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
83 |
0.00 |
1.94 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
76 |
0.00 |
1.78 |
12.49 |
76 |
231 |
5 |
53.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
55 |
0.00 |
1.29 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
37 |
0.00 |
0.86 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
39 |
0.00 |
0.91 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
28 |
0.00 |
0.66 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
37 |
0.00 |
0.86 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
40 |
0.00 |
0.93 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
30 |
0.00 |
0.71 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
65 |
0.00 |
1.51 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
58 |
0.00 |
1.37 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
24 |
0.00 |
0.57 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
29 |
0.00 |
0.67 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
26 |
0.00 |
0.61 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
23 |
0.00 |
0.54 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
23 |
0.00 |
0.54 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
17 |
0.00 |
0.39 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
21 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
25 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
26 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
26 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
24 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
39 |
0.00 |
0.92 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
44 |
0.00 |
1.03 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
36 |
0.00 |
0.83 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
33 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
27 |
0.00 |
0.63 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
23 |
0.00 |
0.54 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
22 |
0.00 |
0.52 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
18 |
0.00 |
0.43 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
18 |
0.00 |
0.41 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
14 |
0.00 |
0.32 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
17 |
0.00 |
0.39 |
3.25 |
30 |
65 |
14 |
22.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
9 |
0.00 |
0.20 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
0 |
0.00 |
0.00 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
0 |
0.00 |
0.00 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
24 |
0.00 |
0.55 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
61 |
0.00 |
1.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
56 |
0.00 |
1.30 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
59 |
0.00 |
1.37 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
58 |
0.00 |
1.35 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
57 |
0.00 |
1.33 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
60 |
0.00 |
1.40 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
43 |
0.00 |
1.00 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
31 |
0.00 |
0.72 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
22 |
0.00 |
0.51 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
16 |
0.00 |
0.38 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
18 |
0.00 |
0.42 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
23 |
0.00 |
0.53 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
24 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
18 |
0.00 |
0.41 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
16 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
10 |
0.00 |
0.24 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
17 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
22 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
19 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
24 |
0.00 |
0.56 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
25 |
0.00 |
0.58 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
26 |
0.00 |
0.61 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
29 |
0.00 |
0.67 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
20 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
19 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
23 |
0.00 |
0.53 |
3.87 |
27 |
61 |
0 |
19.31 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
22 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
21 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
18 |
0.00 |
0.41 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
16 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
18 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
43 |
0.00 |
1.01 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
44 |
0.00 |
1.03 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
46 |
0.00 |
1.07 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
60 |
0.00 |
1.41 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
88 |
0.00 |
2.06 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
95 |
0.00 |
2.23 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
75 |
0.00 |
1.75 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
60 |
0.00 |
1.41 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
52 |
0.00 |
1.21 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
42 |
0.00 |
0.99 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
36 |
0.00 |
0.85 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
30 |
0.00 |
0.70 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
25 |
0.00 |
0.57 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
13 |
0.00 |
0.31 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
12 |
0.00 |
0.28 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
40 |
0.00 |
0.93 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
70 |
0.00 |
1.64 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
93 |
0.00 |
2.17 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
95 |
0.00 |
2.23 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
82 |
0.00 |
1.92 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
84 |
0.00 |
1.96 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
76 |
0.00 |
1.77 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
57 |
0.00 |
1.33 |
13.01 |
51 |
95 |
12 |
33.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
47 |
0.00 |
1.10 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
32 |
0.00 |
0.75 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
22 |
0.00 |
0.52 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
12 |
0.00 |
0.29 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
37 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
59 |
0.00 |
1.37 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
46 |
0.00 |
1.07 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
46 |
0.00 |
1.07 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
50 |
0.00 |
1.17 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
47 |
0.00 |
1.09 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
89 |
0.00 |
2.07 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
118 |
0.00 |
2.75 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
104 |
0.00 |
2.43 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
143 |
0.00 |
3.33 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
181 |
0.00 |
4.23 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
225 |
0.00 |
5.24 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
316 |
0.00 |
7.39 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
375 |
0.00 |
8.75 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
376 |
0.00 |
8.77 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
447 |
0.00 |
10.44 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2.06 |
21-Mar-02 |
536 |
2.06 |
12.52 |
57.35 |
|
|
|
|
|
|
|
|
|
0.7 |
2.73 |
22-Mar-02 |
564 |
4.79 |
13.18 |
66.30 |
|
|
|
|
|
|
|
|
|
1.7 |
2.34 |
23-Mar-02 |
548 |
7.14 |
12.79 |
73.85 |
|
|
|
|
|
|
|
|
|
2.5 |
0.22 |
24-Mar-02 |
457 |
7.35 |
10.67 |
77.13 |
|
|
|
|
|
|
|
|
|
2.6 |
0.22 |
25-Mar-02 |
457 |
7.57 |
10.67 |
79.04 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
26-Mar-02 |
307 |
0.00 |
7.17 |
77.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
253 |
0.00 |
5.90 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
185 |
0.00 |
4.31 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
163 |
0.00 |
3.80 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
236 |
0.00 |
5.51 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
236 |
0.00 |
5.51 |
42.87 |
217 |
564 |
12 |
156.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
236 |
0.00 |
5.51 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
236 |
0.00 |
5.51 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6.15 |
3-Apr-02 |
711 |
13.72 |
16.60 |
46.76 |
|
|
|
|
|
|
|
|
|
4.9 |
5.57 |
4-Apr-02 |
686 |
19.30 |
16.03 |
58.47 |
|
|
|
|
|
|
|
|
|
6.9 |
4.40 |
5-Apr-02 |
636 |
23.69 |
14.85 |
69.52 |
|
|
|
|
|
|
|
|
|
8.4 |
4.40 |
6-Apr-02 |
636 |
28.09 |
14.85 |
78.85 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
7-Apr-02 |
417 |
0.00 |
9.73 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
336 |
0.00 |
7.83 |
85.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
243 |
0.00 |
5.67 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
173 |
0.00 |
4.03 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
126 |
0.00 |
2.95 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
118 |
0.00 |
2.77 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
120 |
0.00 |
2.81 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
103 |
0.00 |
2.41 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
93 |
0.00 |
2.17 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
90 |
0.00 |
2.09 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
142 |
0.00 |
3.30 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
168 |
0.00 |
3.92 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
152 |
0.00 |
3.54 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
203 |
0.00 |
4.74 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
219 |
0.00 |
5.11 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
221 |
0.00 |
5.16 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
207 |
0.00 |
4.84 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
268 |
0.00 |
6.27 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
362 |
0.00 |
8.45 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
355 |
0.00 |
8.29 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
326 |
0.00 |
7.62 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
318 |
0.00 |
7.43 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
272 |
0.00 |
6.35 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
233 |
0.00 |
5.44 |
49.85 |
280 |
711 |
90 |
196.28 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
209 |
0.00 |
4.87 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
173 |
0.00 |
4.04 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
144 |
0.00 |
3.36 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
119 |
0.00 |
2.77 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
92 |
0.00 |
2.14 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
87 |
0.00 |
2.02 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
82 |
0.00 |
1.91 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
78 |
0.00 |
1.82 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
76 |
0.00 |
1.77 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
63 |
0.00 |
1.47 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
55 |
0.00 |
1.30 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
91 |
0.00 |
2.13 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
116 |
0.00 |
2.70 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
109 |
0.00 |
2.55 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
129 |
0.00 |
3.02 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
152 |
0.00 |
3.55 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
159 |
0.00 |
3.72 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
166 |
0.00 |
3.88 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
229 |
0.00 |
5.35 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
284 |
0.00 |
6.64 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
272 |
0.00 |
6.36 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
258 |
0.00 |
6.03 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
249 |
0.00 |
5.80 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
238 |
0.00 |
5.56 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
208 |
0.00 |
4.86 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
178 |
0.00 |
4.16 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
157 |
0.00 |
3.67 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
127 |
0.00 |
2.98 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
142 |
0.00 |
3.31 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
162 |
0.00 |
3.78 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
154 |
0.00 |
3.59 |
26.34 |
154 |
284 |
55 |
111.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
148 |
0.00 |
3.46 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
149 |
0.00 |
3.47 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
160 |
0.00 |
3.73 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
163 |
0.00 |
3.82 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
168 |
0.00 |
3.91 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
210 |
0.00 |
4.91 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
222 |
0.00 |
5.18 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
226 |
0.00 |
5.27 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
266 |
0.00 |
6.21 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
258 |
0.00 |
6.03 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
231 |
0.00 |
5.40 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
200 |
0.00 |
4.66 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
163 |
0.00 |
3.80 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
153 |
0.00 |
3.57 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
139 |
0.00 |
3.24 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
114 |
0.00 |
2.66 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
96 |
0.00 |
2.24 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
87 |
0.00 |
2.04 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
89 |
0.00 |
2.08 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
88 |
0.00 |
2.06 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
92 |
0.00 |
2.14 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
85 |
0.00 |
1.99 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
86 |
0.00 |
2.00 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
87 |
0.00 |
2.02 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
76 |
0.00 |
1.77 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
69 |
0.00 |
1.61 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
74 |
0.00 |
1.73 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
68 |
0.00 |
1.59 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
61 |
0.00 |
1.43 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
61 |
0.00 |
1.42 |
11.58 |
136 |
266 |
61 |
95.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
59 |
0.00 |
1.37 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
47 |
0.00 |
1.09 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
40 |
0.00 |
0.93 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
40 |
0.00 |
0.94 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
55 |
0.00 |
1.29 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
103 |
0.00 |
2.41 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
157 |
0.00 |
3.68 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
159 |
0.00 |
3.71 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
165 |
0.00 |
3.85 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
170 |
0.00 |
3.98 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
159 |
0.00 |
3.70 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
152 |
0.00 |
3.55 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
143 |
0.00 |
3.34 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
132 |
0.00 |
3.07 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
118 |
0.00 |
2.75 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
104 |
0.00 |
2.43 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
92 |
0.00 |
2.15 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
67 |
0.00 |
1.57 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
56 |
0.00 |
1.30 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
54 |
0.00 |
1.27 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
46 |
0.00 |
1.08 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
54 |
0.00 |
1.26 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
130 |
0.00 |
3.04 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
178 |
0.00 |
4.15 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
186 |
0.00 |
4.34 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
202 |
0.00 |
4.72 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
196 |
0.00 |
4.59 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
195 |
0.00 |
4.56 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
184 |
0.00 |
4.30 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
159 |
0.00 |
3.70 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
160 |
0.00 |
3.75 |
29.96 |
121 |
202 |
40 |
87.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
161 |
0.00 |
3.75 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
145 |
0.00 |
3.39 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
125 |
0.00 |
2.93 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
116 |
0.00 |
2.71 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
114 |
0.00 |
2.65 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
101 |
0.00 |
2.36 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
89 |
0.00 |
2.07 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
98 |
0.00 |
2.29 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
134 |
0.00 |
3.14 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
134 |
0.00 |
3.14 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
341 |
0.00 |
7.97 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
369 |
0.00 |
8.62 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
395 |
0.00 |
9.22 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
378 |
0.00 |
8.84 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
332 |
0.00 |
7.76 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
273 |
0.00 |
6.38 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
283 |
0.00 |
6.61 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
307 |
0.00 |
7.17 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
265 |
0.00 |
6.20 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
274 |
0.00 |
6.39 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
342 |
0.00 |
7.99 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
391 |
0.00 |
9.13 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
388 |
0.00 |
9.06 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
361 |
0.00 |
8.42 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
344 |
0.00 |
8.02 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
320 |
0.00 |
7.46 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
274 |
0.00 |
6.39 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
225 |
0.00 |
5.25 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
218 |
0.00 |
5.09 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
234 |
0.00 |
5.47 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
223 |
0.00 |
5.20 |
42.90 |
250 |
395 |
89 |
181.08 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
186 |
0.00 |
4.34 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
160 |
0.00 |
3.73 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
157 |
0.00 |
3.67 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
147 |
0.00 |
3.44 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
122 |
0.00 |
2.85 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
91 |
0.00 |
2.13 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
81 |
0.00 |
1.88 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
83 |
0.00 |
1.93 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
69 |
0.00 |
1.61 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
55 |
0.00 |
1.29 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
43 |
0.00 |
1.00 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
29 |
0.00 |
0.67 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
30 |
0.00 |
0.70 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
37 |
0.00 |
0.86 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
42 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
38 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
27 |
0.00 |
0.64 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
22 |
0.00 |
0.51 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
49 |
0.00 |
1.16 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
49 |
0.00 |
1.16 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
224 |
0.00 |
5.22 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
198 |
0.00 |
4.62 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
172 |
0.00 |
4.02 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
156 |
0.00 |
3.65 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
141 |
0.00 |
3.28 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
129 |
0.00 |
3.00 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
101 |
0.00 |
2.35 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
76 |
0.00 |
1.77 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
61 |
0.00 |
1.43 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
57 |
0.00 |
1.33 |
16.80 |
94 |
224 |
22 |
66.09 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
46 |
0.00 |
1.07 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
35 |
0.00 |
0.83 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
35 |
0.00 |
0.82 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
57 |
0.00 |
1.33 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
62 |
0.00 |
1.46 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
115 |
0.00 |
2.68 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
138 |
0.00 |
3.22 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
90 |
0.00 |
2.10 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
73 |
0.00 |
1.71 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
72 |
0.00 |
1.67 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
64 |
0.00 |
1.49 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
59 |
0.00 |
1.38 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
42 |
0.00 |
0.99 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
28 |
0.00 |
0.66 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
17 |
0.00 |
0.40 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
54 |
0.00 |
1.25 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
66 |
0.00 |
1.55 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
42 |
0.00 |
0.97 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
29 |
0.00 |
0.67 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
21 |
0.00 |
0.50 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
35 |
0.00 |
0.81 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
52 |
0.00 |
1.21 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
38 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
79 |
0.00 |
1.83 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
89 |
0.00 |
2.07 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
45 |
0.00 |
1.05 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
39 |
0.00 |
0.92 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
34 |
0.00 |
0.80 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
23 |
0.00 |
0.54 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
24 |
0.00 |
0.56 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
14 |
0.00 |
0.33 |
6.27 |
52 |
138 |
14 |
37.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
10 |
0.00 |
0.23 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
22 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
24 |
0.00 |
0.56 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
10 |
0.00 |
0.22 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
7 |
0.00 |
0.16 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
13 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
17 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
8 |
0.00 |
0.18 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
0 |
0.00 |
0.00 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
0 |
0.00 |
0.01 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
1 |
0.00 |
0.03 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
33 |
0.00 |
0.78 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
30 |
0.00 |
0.69 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
0 |
0.00 |
0.00 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
33 |
0.00 |
0.77 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
40 |
0.00 |
0.93 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
43 |
0.00 |
1.00 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
60 |
0.00 |
1.41 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
75 |
0.00 |
1.75 |
5.85 |
14 |
75 |
0 |
9.92 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
73 |
0.00 |
1.71 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
63 |
0.00 |
1.48 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
53 |
0.00 |
1.23 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
38 |
0.00 |
0.89 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
26 |
0.00 |
0.62 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
19 |
0.00 |
0.44 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
15 |
0.00 |
0.35 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
14 |
0.00 |
0.34 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
6 |
0.00 |
0.14 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
0 |
0.00 |
0.00 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
0 |
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
0 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
3 |
0.00 |
0.07 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
12 |
0.00 |
0.27 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
16 |
0.00 |
0.37 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
19 |
0.00 |
0.44 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
22 |
0.00 |
0.51 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
28 |
0.00 |
0.65 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
26 |
0.00 |
0.60 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
26 |
0.00 |
0.60 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
33 |
0.00 |
0.77 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
35 |
0.00 |
0.81 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
88 |
0.00 |
2.05 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
125 |
0.00 |
2.91 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
106 |
0.00 |
2.46 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
96 |
0.00 |
2.24 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
93 |
0.00 |
2.17 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
94 |
0.00 |
2.19 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
92 |
0.00 |
2.16 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
67 |
0.00 |
1.58 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
55 |
0.00 |
1.28 |
14.08 |
43 |
125 |
0 |
31.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
56 |
0.00 |
1.30 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
50 |
0.00 |
1.16 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
42 |
0.00 |
0.99 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
52 |
0.00 |
1.21 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
105 |
0.00 |
2.45 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
98 |
0.00 |
2.30 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
58 |
0.00 |
1.36 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
58 |
0.00 |
1.35 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
54 |
0.00 |
1.26 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
48 |
0.00 |
1.11 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
33 |
0.00 |
0.77 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
17 |
0.00 |
0.40 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
14 |
0.00 |
0.33 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
10 |
0.00 |
0.23 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
9 |
0.00 |
0.22 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
11 |
0.00 |
0.26 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
13 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
11 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
8 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
15 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
11 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
1 |
0.00 |
0.02 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
0 |
0.00 |
0.00 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
7 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
9 |
0.00 |
0.22 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
11 |
0.00 |
0.25 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
5 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
12 |
0.00 |
0.29 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
9 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
4 |
0.00 |
0.09 |
1.34 |
27 |
105 |
0 |
19.38 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
6 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
5 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
5 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
141 |
0.00 |
3.29 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
47 |
0.00 |
1.10 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
55 |
0.00 |
1.29 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
56 |
0.00 |
1.30 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
51 |
0.00 |
1.19 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
54 |
0.00 |
1.26 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
33 |
0.00 |
0.77 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
27 |
0.00 |
0.62 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
97 |
0.00 |
2.27 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
176 |
0.00 |
4.12 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
195 |
0.00 |
4.55 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
188 |
0.00 |
4.39 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
171 |
0.00 |
3.99 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
193 |
0.00 |
4.51 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
186 |
0.00 |
4.35 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
144 |
0.00 |
3.36 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
117 |
0.00 |
2.73 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
93 |
0.00 |
2.16 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
73 |
0.00 |
1.70 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
56 |
0.00 |
1.30 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
65 |
0.00 |
1.52 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
96 |
0.00 |
2.23 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
95 |
0.00 |
2.22 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
68 |
0.00 |
1.60 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
63 |
0.00 |
1.47 |
12.03 |
90 |
195 |
5 |
61.04 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
58 |
0.00 |
1.36 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
49 |
0.00 |
1.14 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
41 |
0.00 |
0.95 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
37 |
0.00 |
0.86 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
30 |
0.00 |
0.70 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
20 |
0.00 |
0.46 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
12 |
0.00 |
0.27 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
6 |
0.00 |
0.13 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
1 |
0.00 |
0.03 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
0 |
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
19 |
0.00 |
0.44 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
59 |
0.00 |
1.38 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
58 |
0.00 |
1.34 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
44 |
0.00 |
1.02 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
59 |
0.00 |
1.37 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
52 |
0.00 |
1.22 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
40 |
0.00 |
0.92 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
34 |
0.00 |
0.80 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
25 |
0.00 |
0.58 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
21 |
0.00 |
0.49 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
22 |
0.00 |
0.51 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
13 |
0.00 |
0.29 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
9 |
0.00 |
0.21 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
12 |
0.00 |
0.29 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
11 |
0.00 |
0.27 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
10 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
6 |
0.00 |
0.14 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
35 |
0.00 |
0.82 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
43 |
0.00 |
1.01 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
17 |
0.00 |
0.40 |
3.17 |
26 |
59 |
0 |
18.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
10 |
0.00 |
0.24 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
9 |
0.00 |
0.21 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
11 |
0.00 |
0.27 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
7 |
0.00 |
0.16 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
1 |
0.00 |
0.02 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
4 |
0.00 |
0.10 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
1 |
0.00 |
0.03 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
0 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
6 |
0.00 |
0.14 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
6 |
0.00 |
0.15 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
2 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
1 |
0.00 |
0.02 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
3 |
0.00 |
0.08 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
63 |
0.00 |
1.47 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
70 |
0.00 |
1.63 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
40 |
0.00 |
0.92 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
38 |
0.00 |
0.89 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
37 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
44 |
0.00 |
1.03 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
46 |
0.00 |
1.07 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
23 |
0.00 |
0.55 |
6.95 |
14 |
70 |
0 |
10.14 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
21 |
0.00 |
0.49 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
43 |
0.00 |
1.00 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
41 |
0.00 |
0.96 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
29 |
0.00 |
0.69 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
31 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
32 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
34 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
28 |
0.00 |
0.65 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
24 |
0.00 |
0.56 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
21 |
0.00 |
0.50 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
23 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
25 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
16 |
0.00 |
0.38 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
11 |
0.00 |
0.26 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
7 |
0.00 |
0.17 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
12 |
0.00 |
0.29 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
81 |
0.00 |
1.90 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
81 |
0.00 |
1.90 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
202 |
0.00 |
4.71 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
210 |
0.00 |
4.91 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
307 |
0.00 |
7.18 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
320 |
0.00 |
7.48 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
320 |
0.00 |
7.48 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
320 |
0.00 |
7.48 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3.19 |
25-May-03 |
584 |
3.19 |
13.64 |
52.88 |
|
|
|
|
|
|
|
|
|
1.1 |
4.24 |
26-May-03 |
629 |
7.43 |
14.69 |
62.85 |
|
|
|
|
|
|
|
|
|
2.6 |
3.98 |
27-May-03 |
618 |
11.41 |
14.44 |
72.38 |
|
|
|
|
|
|
|
|
|
4.1 |
2.10 |
28-May-03 |
537 |
13.51 |
12.55 |
77.76 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
29-May-03 |
447 |
0.00 |
10.44 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
447 |
0.00 |
10.44 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
287 |
0.00 |
6.71 |
82.89 |
194 |
629 |
7 |
140.18 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
233 |
0.00 |
5.44 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
208 |
0.00 |
4.85 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
263 |
0.00 |
6.15 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
295 |
0.00 |
6.89 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
263 |
0.00 |
6.15 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
281 |
0.00 |
6.56 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
292 |
0.00 |
6.82 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
261 |
0.00 |
6.10 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
227 |
0.00 |
5.29 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
171 |
0.00 |
3.99 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
136 |
0.00 |
3.18 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
120 |
0.00 |
2.81 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
108 |
0.00 |
2.51 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
103 |
0.00 |
2.40 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
89 |
0.00 |
2.07 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
93 |
0.00 |
2.17 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
112 |
0.00 |
2.63 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
106 |
0.00 |
2.47 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
85 |
0.00 |
1.98 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
75 |
0.00 |
1.76 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
75 |
0.00 |
1.75 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
80 |
0.00 |
1.88 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
81 |
0.00 |
1.88 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
104 |
0.00 |
2.43 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
125 |
0.00 |
2.92 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
103 |
0.00 |
2.41 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
106 |
0.00 |
2.48 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
184 |
0.00 |
4.30 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
277 |
0.00 |
6.46 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
348 |
0.00 |
8.13 |
29.13 |
172 |
396 |
75 |
120.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
396 |
0.00 |
9.24 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
419 |
0.00 |
9.78 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
358 |
0.00 |
8.36 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
290 |
0.00 |
6.78 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
278 |
0.00 |
6.48 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
262 |
0.00 |
6.11 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
223 |
0.00 |
5.20 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
187 |
0.00 |
4.36 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
165 |
0.00 |
3.86 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
161 |
0.00 |
3.76 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
148 |
0.00 |
3.46 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
132 |
0.00 |
3.09 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
127 |
0.00 |
2.97 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
122 |
0.00 |
2.85 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
134 |
0.00 |
3.14 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
170 |
0.00 |
3.96 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
179 |
0.00 |
4.18 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
169 |
0.00 |
3.95 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
174 |
0.00 |
4.06 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
167 |
0.00 |
3.90 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
161 |
0.00 |
3.76 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
154 |
0.00 |
3.60 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
111 |
0.00 |
2.58 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
90 |
0.00 |
2.10 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
100 |
0.00 |
2.33 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
91 |
0.00 |
2.13 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
78 |
0.00 |
1.81 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
62 |
0.00 |
1.45 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
46 |
0.00 |
1.07 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
67 |
0.00 |
1.55 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
82 |
0.00 |
1.91 |
12.26 |
160 |
419 |
46 |
115.83 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
55 |
0.00 |
1.29 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
54 |
0.00 |
1.26 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
67 |
0.00 |
1.56 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
59 |
0.00 |
1.38 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
63 |
0.00 |
1.46 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
63 |
0.00 |
1.46 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
237 |
0.00 |
5.53 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
233 |
0.00 |
5.45 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
274 |
0.00 |
6.40 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
293 |
0.00 |
6.83 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
238 |
0.00 |
5.56 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
221 |
0.00 |
5.15 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
201 |
0.00 |
4.70 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
172 |
0.00 |
4.01 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
160 |
0.00 |
3.74 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
139 |
0.00 |
3.24 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
113 |
0.00 |
2.64 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
103 |
0.00 |
2.40 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
101 |
0.00 |
2.35 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
93 |
0.00 |
2.17 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
69 |
0.00 |
1.62 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
51 |
0.00 |
1.19 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
67 |
0.00 |
1.56 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
116 |
0.00 |
2.71 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
159 |
0.00 |
3.70 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
159 |
0.00 |
3.71 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
145 |
0.00 |
3.40 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
138 |
0.00 |
3.23 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
138 |
0.00 |
3.23 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
132 |
0.00 |
3.08 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
105 |
0.00 |
2.45 |
22.79 |
137 |
293 |
51 |
99.31 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
91 |
0.00 |
2.12 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
88 |
0.00 |
2.06 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
70 |
0.00 |
1.63 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
70 |
0.00 |
1.63 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
99 |
0.00 |
2.30 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
133 |
0.00 |
3.10 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
120 |
0.00 |
2.81 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
104 |
0.00 |
2.42 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
201 |
0.00 |
4.69 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
290 |
0.00 |
6.78 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
305 |
0.00 |
7.11 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
308 |
0.00 |
7.19 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
288 |
0.00 |
6.71 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
255 |
0.00 |
5.95 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
216 |
0.00 |
5.04 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
173 |
0.00 |
4.05 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
140 |
0.00 |
3.27 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
119 |
0.00 |
2.77 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
94 |
0.00 |
2.21 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
85 |
0.00 |
1.98 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
98 |
0.00 |
2.29 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
113 |
0.00 |
2.65 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
159 |
0.00 |
3.72 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
159 |
0.00 |
3.72 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
159 |
0.00 |
3.72 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
413 |
0.00 |
9.63 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
397 |
0.00 |
9.27 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
309 |
0.00 |
7.22 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
258 |
0.00 |
6.03 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
241 |
0.00 |
5.64 |
45.24 |
189 |
413 |
70 |
132.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
195 |
0.00 |
4.54 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
144 |
0.00 |
3.36 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
111 |
0.00 |
2.59 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
92 |
0.00 |
2.15 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
65 |
0.00 |
1.52 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
45 |
0.00 |
1.04 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
44 |
0.00 |
1.02 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
39 |
0.00 |
0.91 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
44 |
0.00 |
1.04 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
54 |
0.00 |
1.26 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
48 |
0.00 |
1.11 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
40 |
0.00 |
0.94 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
35 |
0.00 |
0.81 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
31 |
0.00 |
0.72 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
31 |
0.00 |
0.72 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
26 |
0.00 |
0.60 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
15 |
0.00 |
0.35 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
39 |
0.00 |
0.91 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
38 |
0.00 |
0.89 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
10 |
0.00 |
0.24 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
4 |
0.00 |
0.08 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
0 |
0.00 |
0.00 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
0 |
0.00 |
0.00 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
1 |
0.00 |
0.02 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
7 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
18 |
0.00 |
0.41 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
17 |
0.00 |
0.39 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
10 |
0.00 |
0.24 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
7 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
10 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
14 |
0.00 |
0.33 |
1.95 |
34 |
144 |
0 |
24.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
12 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
4 |
0.00 |
0.09 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
2 |
0.00 |
0.05 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
7 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
5 |
0.00 |
0.11 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
8 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
11 |
0.00 |
0.26 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
13 |
0.00 |
0.30 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
11 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
16 |
0.00 |
0.38 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
39 |
0.00 |
0.91 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
81 |
0.00 |
1.88 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
111 |
0.00 |
2.59 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
108 |
0.00 |
2.53 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
89 |
0.00 |
2.08 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
86 |
0.00 |
2.00 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
94 |
0.00 |
2.20 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
158 |
0.00 |
3.69 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
173 |
0.00 |
4.03 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
172 |
0.00 |
4.01 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
169 |
0.00 |
3.94 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
149 |
0.00 |
3.48 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
150 |
0.00 |
3.50 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
143 |
0.00 |
3.34 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
118 |
0.00 |
2.76 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
91 |
0.00 |
2.13 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
71 |
0.00 |
1.66 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
67 |
0.00 |
1.58 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
58 |
0.00 |
1.36 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
56 |
0.00 |
1.31 |
14.14 |
77 |
173 |
2 |
54.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
53 |
0.00 |
1.25 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
46 |
0.00 |
1.08 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
46 |
0.00 |
1.07 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
36 |
0.00 |
0.84 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
35 |
0.00 |
0.82 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
41 |
0.00 |
0.95 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
38 |
0.00 |
0.88 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
25 |
0.00 |
0.59 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
24 |
0.00 |
0.56 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
26 |
0.00 |
0.62 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
22 |
0.00 |
0.52 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
30 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
31 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
24 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
27 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
25 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
28 |
0.00 |
0.67 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
35 |
0.00 |
0.82 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
37 |
0.00 |
0.87 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
26 |
0.00 |
0.60 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
18 |
0.00 |
0.43 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
20 |
0.00 |
0.47 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
23 |
0.00 |
0.54 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
23 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
23 |
0.00 |
0.55 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
36 |
0.00 |
0.85 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
38 |
0.00 |
0.88 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
25 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
26 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
32 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
32 |
0.00 |
0.75 |
4.98 |
30 |
46 |
18 |
21.78 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
30 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
33 |
0.00 |
0.78 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
31 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
32 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
28 |
0.00 |
0.65 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
14 |
0.00 |
0.32 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
16 |
0.00 |
0.37 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
18 |
0.00 |
0.43 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
14 |
0.00 |
0.33 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
13 |
0.00 |
0.30 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
20 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
39 |
0.00 |
0.91 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
46 |
0.00 |
1.07 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
39 |
0.00 |
0.90 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
29 |
0.00 |
0.69 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
25 |
0.00 |
0.58 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
23 |
0.00 |
0.54 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
26 |
0.00 |
0.60 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
24 |
0.00 |
0.56 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
22 |
0.00 |
0.52 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
17 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
10 |
0.00 |
0.23 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
27 |
0.00 |
0.64 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
27 |
0.00 |
0.64 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
27 |
0.00 |
0.64 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
257 |
0.00 |
5.99 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
224 |
0.00 |
5.22 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
178 |
0.00 |
4.16 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
145 |
0.00 |
3.39 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
137 |
0.00 |
3.19 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
95 |
0.00 |
2.22 |
24.81 |
55 |
257 |
10 |
39.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
63 |
0.00 |
1.47 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
41 |
0.00 |
0.96 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
33 |
0.00 |
0.78 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
22 |
0.00 |
0.52 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
17 |
0.00 |
0.41 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
19 |
0.00 |
0.44 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
24 |
0.00 |
0.55 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
23 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
11 |
0.00 |
0.25 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
15 |
0.00 |
0.34 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
21 |
0.00 |
0.49 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
29 |
0.00 |
0.68 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
18 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
4 |
0.00 |
0.09 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
6 |
0.00 |
0.13 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
1 |
0.00 |
0.03 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
2 |
0.00 |
0.05 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
5 |
0.00 |
0.12 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
5 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
1 |
0.00 |
0.01 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
3 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
7 |
0.00 |
0.17 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
2 |
0.00 |
0.06 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
4 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
3 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
2 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
3 |
0.00 |
0.07 |
0.32 |
11 |
41 |
0 |
7.47 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
5 |
0.00 |
0.11 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
69 |
0.00 |
1.61 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
68 |
0.00 |
1.58 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
31 |
0.00 |
0.73 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
58 |
0.00 |
1.35 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
60 |
0.00 |
1.40 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
54 |
0.00 |
1.27 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
47 |
0.00 |
1.10 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
18 |
0.00 |
0.42 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
18 |
0.00 |
0.42 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
27 |
0.00 |
0.63 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
26 |
0.00 |
0.62 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
23 |
0.00 |
0.54 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
12 |
0.00 |
0.28 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
6 |
0.00 |
0.15 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
10 |
0.00 |
0.23 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
13 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
10 |
0.00 |
0.24 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
0 |
0.00 |
0.01 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
5 |
0.00 |
0.12 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
10 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
17 |
0.00 |
0.39 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
23 |
0.00 |
0.53 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
18 |
0.00 |
0.41 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
21 |
0.00 |
0.49 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
28 |
0.00 |
0.66 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
36 |
0.00 |
0.85 |
3.55 |
23 |
69 |
0 |
16.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
30 |
0.00 |
0.71 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
19 |
0.00 |
0.43 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
16 |
0.00 |
0.37 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
13 |
0.00 |
0.29 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
18 |
0.00 |
0.41 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
13 |
0.00 |
0.30 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
0 |
0.00 |
0.00 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
5 |
0.00 |
0.11 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
17 |
0.00 |
0.41 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
23 |
0.00 |
0.54 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
16 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
12 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
13 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
4 |
0.00 |
0.09 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
24 |
0.00 |
0.55 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
50 |
0.00 |
1.17 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
63 |
0.00 |
1.46 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
77 |
0.00 |
1.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
68 |
0.00 |
1.59 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
57 |
0.00 |
1.34 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
56 |
0.00 |
1.31 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
91 |
0.00 |
2.14 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
153 |
0.00 |
3.57 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
168 |
0.00 |
3.93 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
164 |
0.00 |
3.84 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
151 |
0.00 |
3.53 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
138 |
0.00 |
3.22 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
128 |
0.00 |
2.98 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
109 |
0.00 |
2.54 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
149 |
0.00 |
3.48 |
23.51 |
61 |
168 |
0 |
43.06 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
173 |
0.00 |
4.04 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
136 |
0.00 |
3.19 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
118 |
0.00 |
2.76 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
106 |
0.00 |
2.49 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
94 |
0.00 |
2.20 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
93 |
0.00 |
2.17 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
91 |
0.00 |
2.11 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
88 |
0.00 |
2.06 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
77 |
0.00 |
1.80 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
74 |
0.00 |
1.73 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
72 |
0.00 |
1.68 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
65 |
0.00 |
1.52 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
59 |
0.00 |
1.38 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
96 |
0.00 |
2.25 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
118 |
0.00 |
2.74 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
114 |
0.00 |
2.65 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
108 |
0.00 |
2.52 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
99 |
0.00 |
2.30 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
99 |
0.00 |
2.30 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
99 |
0.00 |
2.31 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
92 |
0.00 |
2.14 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
64 |
0.00 |
1.49 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
59 |
0.00 |
1.39 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
69 |
0.00 |
1.62 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
123 |
0.00 |
2.86 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
218 |
0.00 |
5.09 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
299 |
0.00 |
6.99 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
343 |
0.00 |
8.01 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
345 |
0.00 |
8.06 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
325 |
0.00 |
7.59 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
301 |
0.00 |
7.03 |
45.62 |
136 |
345 |
59 |
98.49 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
269 |
0.00 |
6.28 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
239 |
0.00 |
5.59 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
196 |
0.00 |
4.59 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
161 |
0.00 |
3.77 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
135 |
0.00 |
3.14 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
115 |
0.00 |
2.68 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
108 |
0.00 |
2.52 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
99 |
0.00 |
2.31 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
89 |
0.00 |
2.08 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
77 |
0.00 |
1.79 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
74 |
0.00 |
1.72 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
80 |
0.00 |
1.86 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
84 |
0.00 |
1.95 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
87 |
0.00 |
2.04 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
82 |
0.00 |
1.92 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
71 |
0.00 |
1.66 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
79 |
0.00 |
1.84 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
82 |
0.00 |
1.92 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
75 |
0.00 |
1.76 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
70 |
0.00 |
1.65 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
82 |
0.00 |
1.90 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
102 |
0.00 |
2.39 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
107 |
0.00 |
2.51 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
136 |
0.00 |
3.18 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
157 |
0.00 |
3.67 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
151 |
0.00 |
3.51 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
160 |
0.00 |
3.74 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
166 |
0.00 |
3.88 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
162 |
0.00 |
3.77 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
150 |
0.00 |
3.51 |
25.27 |
122 |
269 |
70 |
85.12 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
209 |
0.00 |
4.88 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
259 |
0.00 |
6.06 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
290 |
0.00 |
6.77 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
307 |
0.00 |
7.16 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
283 |
0.00 |
6.61 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
271 |
0.00 |
6.32 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
250 |
0.00 |
5.85 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
231 |
0.00 |
5.40 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
215 |
0.00 |
5.03 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
187 |
0.00 |
4.36 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
158 |
0.00 |
3.69 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
130 |
0.00 |
3.05 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
124 |
0.00 |
2.89 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
115 |
0.00 |
2.68 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
111 |
0.00 |
2.60 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
104 |
0.00 |
2.42 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
94 |
0.00 |
2.18 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
94 |
0.00 |
2.18 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
89 |
0.00 |
2.09 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
80 |
0.00 |
1.87 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
75 |
0.00 |
1.75 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
73 |
0.00 |
1.69 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
67 |
0.00 |
1.56 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
59 |
0.00 |
1.37 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
47 |
0.00 |
1.10 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
43 |
0.00 |
1.01 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
39 |
0.00 |
0.92 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
36 |
0.00 |
0.84 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
87 |
0.00 |
2.02 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
107 |
0.00 |
2.49 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
91 |
0.00 |
2.12 |
10.51 |
139 |
307 |
36 |
100.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
88 |
0.00 |
2.06 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
90 |
0.00 |
2.10 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
93 |
0.00 |
2.17 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
91 |
0.00 |
2.14 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
86 |
0.00 |
2.02 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
81 |
0.00 |
1.90 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
73 |
0.00 |
1.72 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
70 |
0.00 |
1.63 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
64 |
0.00 |
1.50 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
62 |
0.00 |
1.44 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
57 |
0.00 |
1.33 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
50 |
0.00 |
1.16 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
39 |
0.00 |
0.92 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
39 |
0.00 |
0.90 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
49 |
0.00 |
1.14 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
82 |
0.00 |
1.92 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
110 |
0.00 |
2.57 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
121 |
0.00 |
2.82 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
122 |
0.00 |
2.86 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
145 |
0.00 |
3.39 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
200 |
0.00 |
4.68 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
191 |
0.00 |
4.47 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
170 |
0.00 |
3.98 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
167 |
0.00 |
3.91 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
146 |
0.00 |
3.42 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
135 |
0.00 |
3.15 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
119 |
0.00 |
2.77 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
98 |
0.00 |
2.29 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
83 |
0.00 |
1.94 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
71 |
0.00 |
1.67 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
72 |
0.00 |
1.67 |
16.91 |
99 |
200 |
39 |
71.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
58 |
0.00 |
1.35 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
73 |
0.00 |
1.70 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
80 |
0.00 |
1.86 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
61 |
0.00 |
1.42 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
51 |
0.00 |
1.18 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
44 |
0.00 |
1.04 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
79 |
0.00 |
1.84 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
93 |
0.00 |
2.16 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
141 |
0.00 |
3.29 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
198 |
0.00 |
4.62 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
185 |
0.00 |
4.33 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
172 |
0.00 |
4.02 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
150 |
0.00 |
3.51 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
121 |
0.00 |
2.83 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
113 |
0.00 |
2.63 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
99 |
0.00 |
2.31 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
84 |
0.00 |
1.96 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
72 |
0.00 |
1.68 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
59 |
0.00 |
1.38 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
68 |
0.00 |
1.58 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
62 |
0.00 |
1.44 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
71 |
0.00 |
1.66 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
92 |
0.00 |
2.14 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
88 |
0.00 |
2.05 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
74 |
0.00 |
1.72 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
50 |
0.00 |
1.17 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
36 |
0.00 |
0.84 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
32 |
0.00 |
0.74 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
24 |
0.00 |
0.56 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
25 |
0.00 |
0.58 |
7.66 |
85 |
198 |
24 |
59.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
19 |
0.00 |
0.44 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
22 |
0.00 |
0.52 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
19 |
0.00 |
0.44 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
7 |
0.00 |
0.17 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
12 |
0.00 |
0.29 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
12 |
0.00 |
0.27 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
13 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
6 |
0.00 |
0.13 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
41 |
0.00 |
0.97 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
48 |
0.00 |
1.12 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
26 |
0.00 |
0.60 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
26 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
87 |
0.00 |
2.03 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
146 |
0.00 |
3.42 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
127 |
0.00 |
2.97 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
89 |
0.00 |
2.07 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
88 |
0.00 |
2.06 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
92 |
0.00 |
2.14 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
91 |
0.00 |
2.13 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
85 |
0.00 |
1.99 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
85 |
0.00 |
1.98 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
71 |
0.00 |
1.67 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
55 |
0.00 |
1.28 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
61 |
0.00 |
1.42 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
64 |
0.00 |
1.50 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
51 |
0.00 |
1.19 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
39 |
0.00 |
0.91 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
33 |
0.00 |
0.77 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
26 |
0.00 |
0.61 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
27 |
0.00 |
0.63 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
26 |
0.00 |
0.61 |
6.22 |
51 |
146 |
6 |
37.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
20 |
0.00 |
0.46 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
16 |
0.00 |
0.38 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
48 |
0.00 |
1.11 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
64 |
0.00 |
1.50 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
57 |
0.00 |
1.34 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
74 |
0.00 |
1.72 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
79 |
0.00 |
1.84 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
70 |
0.00 |
1.64 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
70 |
0.00 |
1.63 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
67 |
0.00 |
1.57 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
60 |
0.00 |
1.41 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
59 |
0.00 |
1.38 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
59 |
0.00 |
1.37 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
44 |
0.00 |
1.03 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
34 |
0.00 |
0.78 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
34 |
0.00 |
0.79 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
34 |
0.00 |
0.79 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
27 |
0.00 |
0.63 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
15 |
0.00 |
0.36 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
14 |
0.00 |
0.32 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
20 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
28 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
34 |
0.00 |
0.80 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
30 |
0.00 |
0.70 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
11 |
0.00 |
0.26 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
18 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
33 |
0.00 |
0.76 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
32 |
0.00 |
0.75 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
33 |
0.00 |
0.78 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
30 |
0.00 |
0.71 |
4.36 |
40 |
79 |
11 |
28.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
30 |
0.00 |
0.69 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
33 |
0.00 |
0.77 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
37 |
0.00 |
0.85 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
44 |
0.00 |
1.02 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
48 |
0.00 |
1.13 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
45 |
0.00 |
1.06 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
42 |
0.00 |
0.97 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
36 |
0.00 |
0.84 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
39 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
43 |
0.00 |
1.01 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
42 |
0.00 |
0.99 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
41 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
38 |
0.00 |
0.88 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
37 |
0.00 |
0.86 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
29 |
0.00 |
0.68 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
25 |
0.00 |
0.58 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
24 |
0.00 |
0.56 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
25 |
0.00 |
0.58 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
32 |
0.00 |
0.74 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
32 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
24 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
27 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
26 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
19 |
0.00 |
0.45 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
31 |
0.00 |
0.72 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
37 |
0.00 |
0.87 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
30 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
31 |
0.00 |
0.73 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
28 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
71 |
0.00 |
1.65 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
81 |
0.00 |
1.90 |
7.24 |
36 |
81 |
19 |
26.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
47 |
0.00 |
1.11 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
40 |
0.00 |
0.93 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
36 |
0.00 |
0.84 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
26 |
0.00 |
0.61 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
25 |
0.00 |
0.58 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
24 |
0.00 |
0.57 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
20 |
0.00 |
0.46 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
12 |
0.00 |
0.28 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
2 |
0.00 |
0.04 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
2 |
0.00 |
0.04 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
8 |
0.00 |
0.18 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
17 |
0.00 |
0.41 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
17 |
0.00 |
0.40 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
11 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
8 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
5 |
0.00 |
0.12 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
13 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
11 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
13 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
15 |
0.00 |
0.36 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
12 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
23 |
0.00 |
0.54 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
19 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
14 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
17 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
22 |
0.00 |
0.51 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
24 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
11 |
0.00 |
0.27 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
10 |
0.00 |
0.22 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
6 |
0.00 |
0.14 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
0 |
0.00 |
0.00 |
2.08 |
16 |
47 |
0 |
11.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
0 |
0.00 |
0.00 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
2 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
3 |
0.00 |
0.08 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
2 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
7 |
0.00 |
0.16 |
0.21 |
1 |
7 |
0 |
0.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
9 |
0.00 |
0.20 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
7 |
0.00 |
0.17 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
9 |
0.00 |
0.22 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
8 |
0.00 |
0.19 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
5 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
7 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
4 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
0 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
5 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
5 |
0.00 |
0.12 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
30 |
0.00 |
0.70 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
25 |
0.00 |
0.59 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
1 |
0.00 |
0.02 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
6 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
3 |
0.00 |
0.06 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
3 |
0.00 |
0.08 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
7 |
0.00 |
0.15 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
1 |
0.00 |
0.02 |
0.25 |
4 |
30 |
0 |
3.16 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
1 |
0.00 |
0.02 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
6 |
0.00 |
0.13 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
5 |
0.00 |
0.11 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
6 |
0.00 |
0.13 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
35 |
0.00 |
0.82 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
52 |
0.00 |
1.21 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
42 |
0.00 |
0.98 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
70 |
0.00 |
1.62 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
70 |
0.00 |
1.62 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
253 |
0.00 |
5.91 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
237 |
0.00 |
5.53 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
229 |
0.00 |
5.34 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
237 |
0.00 |
5.54 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
228 |
0.00 |
5.33 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
184 |
0.00 |
4.30 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
135 |
0.00 |
3.15 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
111 |
0.00 |
2.59 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
86 |
0.00 |
2.01 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
65 |
0.00 |
1.51 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
59 |
0.00 |
1.38 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
46 |
0.00 |
1.08 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
39 |
0.00 |
0.92 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
39 |
0.00 |
0.91 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
34 |
0.00 |
0.79 |
8.60 |
76 |
253 |
0 |
52.94 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
33 |
0.00 |
0.77 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
30 |
0.00 |
0.71 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
28 |
0.00 |
0.66 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
28 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
50 |
0.00 |
1.16 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
92 |
0.00 |
2.15 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
146 |
0.00 |
3.40 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
177 |
0.00 |
4.14 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
157 |
0.00 |
3.67 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
168 |
0.00 |
3.93 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
218 |
0.00 |
5.10 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
221 |
0.00 |
5.15 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
217 |
0.00 |
5.06 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
217 |
0.00 |
5.06 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
396 |
0.00 |
9.25 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
16-May-05 |
454 |
0.14 |
10.59 |
44.14 |
|
|
|
|
|
|
|
|
|
0.1 |
2.23 |
17-May-05 |
543 |
2.37 |
12.68 |
52.89 |
|
|
|
|
|
|
|
|
|
0.8 |
2.15 |
18-May-05 |
540 |
4.52 |
12.60 |
60.40 |
|
|
|
|
|
|
|
|
|
1.6 |
1.51 |
19-May-05 |
512 |
6.03 |
11.96 |
67.21 |
|
|
|
|
|
|
|
|
|
2.1 |
0.68 |
20-May-05 |
477 |
6.72 |
11.14 |
73.28 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
21-May-05 |
400 |
0.00 |
9.34 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
341 |
0.00 |
7.96 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
282 |
0.00 |
6.59 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
223 |
0.00 |
5.20 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
173 |
0.00 |
4.04 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
134 |
0.00 |
3.13 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
113 |
0.00 |
2.63 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
102 |
0.00 |
2.39 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
87 |
0.00 |
2.02 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
85 |
0.00 |
1.99 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
92 |
0.00 |
2.15 |
18.34 |
217 |
543 |
28 |
157.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
78 |
0.00 |
1.83 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
69 |
0.00 |
1.61 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
57 |
0.00 |
1.34 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
130 |
0.00 |
3.04 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
130 |
0.00 |
3.04 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
130 |
0.00 |
3.04 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
1.91 |
7-Jun-05 |
530 |
8.63 |
12.36 |
26.24 |
|
|
|
|
|
|
|
|
|
3.1 |
1.86 |
8-Jun-05 |
527 |
10.49 |
12.32 |
36.73 |
|
|
|
|
|
|
|
|
|
3.7 |
2.66 |
9-Jun-05 |
562 |
13.16 |
13.11 |
48.24 |
|
|
|
|
|
|
|
|
|
4.7 |
3.42 |
10-Jun-05 |
594 |
16.58 |
13.87 |
60.77 |
|
|
|
|
|
|
|
|
|
5.9 |
1.26 |
11-Jun-05 |
501 |
17.83 |
11.71 |
69.44 |
|
|
|
|
|
|
|
|
|
6.4 |
0.40 |
12-Jun-05 |
465 |
18.23 |
10.85 |
77.26 |
|
|
|
|
|
|
|
|
|
6.5 |
0 |
13-Jun-05 |
431 |
0.00 |
10.07 |
84.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
390 |
0.00 |
9.11 |
81.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
400 |
0.00 |
9.34 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
414 |
0.00 |
9.67 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
446 |
0.00 |
10.41 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.63 |
18-Jun-05 |
475 |
14.34 |
11.09 |
70.53 |
|
|
|
|
|
|
|
|
|
5.1 |
0.22 |
19-Jun-05 |
457 |
13.06 |
10.67 |
70.36 |
|
|
|
|
|
|
|
|
|
4.6 |
0 |
20-Jun-05 |
440 |
0.00 |
10.27 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
407 |
0.00 |
9.49 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
354 |
0.00 |
8.28 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
306 |
0.00 |
7.16 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
262 |
0.00 |
6.11 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
219 |
0.00 |
5.11 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
198 |
0.00 |
4.62 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
172 |
0.00 |
4.01 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
147 |
0.00 |
3.44 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
138 |
0.00 |
3.22 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
122 |
0.00 |
2.84 |
29.34 |
318 |
594 |
57 |
223.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
107 |
0.00 |
2.50 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
107 |
0.00 |
2.50 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
330 |
0.00 |
7.70 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
316 |
0.00 |
7.37 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
321 |
0.00 |
7.48 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
313 |
0.00 |
7.30 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
293 |
0.00 |
6.85 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
262 |
0.00 |
6.13 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
207 |
0.00 |
4.84 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
180 |
0.00 |
4.20 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
168 |
0.00 |
3.92 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
143 |
0.00 |
3.35 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
120 |
0.00 |
2.81 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
108 |
0.00 |
2.52 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
108 |
0.00 |
2.51 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
122 |
0.00 |
2.84 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
135 |
0.00 |
3.16 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
137 |
0.00 |
3.21 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
130 |
0.00 |
3.04 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
120 |
0.00 |
2.80 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
120 |
0.00 |
2.79 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
111 |
0.00 |
2.58 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
98 |
0.00 |
2.30 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
111 |
0.00 |
2.60 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
105 |
0.00 |
2.46 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
94 |
0.00 |
2.18 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
92 |
0.00 |
2.16 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
75 |
0.00 |
1.75 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
67 |
0.00 |
1.56 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
69 |
0.00 |
1.60 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
62 |
0.00 |
1.45 |
13.17 |
153 |
330 |
62 |
110.46 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
49 |
0.00 |
1.14 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
44 |
0.00 |
1.04 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
51 |
0.00 |
1.20 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
49 |
0.00 |
1.15 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
43 |
0.00 |
1.00 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
39 |
0.00 |
0.92 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
41 |
0.00 |
0.95 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
42 |
0.00 |
0.99 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
37 |
0.00 |
0.87 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
33 |
0.00 |
0.76 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
36 |
0.00 |
0.84 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
36 |
0.00 |
0.85 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
25 |
0.00 |
0.58 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
19 |
0.00 |
0.45 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
21 |
0.00 |
0.49 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
24 |
0.00 |
0.56 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
29 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
38 |
0.00 |
0.89 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
45 |
0.00 |
1.06 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
42 |
0.00 |
0.98 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
37 |
0.00 |
0.87 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
31 |
0.00 |
0.72 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
47 |
0.00 |
1.11 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
83 |
0.00 |
1.94 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
96 |
0.00 |
2.23 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
82 |
0.00 |
1.91 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
69 |
0.00 |
1.61 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
71 |
0.00 |
1.66 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
78 |
0.00 |
1.81 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
80 |
0.00 |
1.86 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
64 |
0.00 |
1.50 |
12.58 |
48 |
96 |
19 |
34.60 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
48 |
0.00 |
1.13 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
61 |
0.00 |
1.44 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
116 |
0.00 |
2.71 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
149 |
0.00 |
3.48 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
167 |
0.00 |
3.89 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
164 |
0.00 |
3.84 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
142 |
0.00 |
3.33 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
138 |
0.00 |
3.23 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
126 |
0.00 |
2.95 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
159 |
0.00 |
3.71 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
241 |
0.00 |
5.62 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
282 |
0.00 |
6.59 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
271 |
0.00 |
6.33 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
256 |
0.00 |
5.97 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
215 |
0.00 |
5.03 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
223 |
0.00 |
5.21 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
240 |
0.00 |
5.59 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
199 |
0.00 |
4.65 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
196 |
0.00 |
4.56 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
207 |
0.00 |
4.83 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
196 |
0.00 |
4.57 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
185 |
0.00 |
4.32 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
144 |
0.00 |
3.36 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
151 |
0.00 |
3.54 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
181 |
0.00 |
4.22 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
165 |
0.00 |
3.86 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
140 |
0.00 |
3.28 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
133 |
0.00 |
3.10 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
110 |
0.00 |
2.57 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
104 |
0.00 |
2.43 |
22.99 |
170 |
282 |
48 |
119.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
93 |
0.00 |
2.17 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
81 |
0.00 |
1.89 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
71 |
0.00 |
1.66 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
78 |
0.00 |
1.81 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
136 |
0.00 |
3.17 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
153 |
0.00 |
3.56 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
124 |
0.00 |
2.89 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
106 |
0.00 |
2.46 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
100 |
0.00 |
2.33 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
112 |
0.00 |
2.63 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
99 |
0.00 |
2.31 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
70 |
0.00 |
1.64 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
68 |
0.00 |
1.60 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
68 |
0.00 |
1.60 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
61 |
0.00 |
1.42 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
46 |
0.00 |
1.09 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
35 |
0.00 |
0.81 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
40 |
0.00 |
0.93 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
44 |
0.00 |
1.02 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
44 |
0.00 |
1.02 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
37 |
0.00 |
0.87 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
35 |
0.00 |
0.82 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
31 |
0.00 |
0.71 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
18 |
0.00 |
0.42 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
24 |
0.00 |
0.55 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
38 |
0.00 |
0.88 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
47 |
0.00 |
1.11 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
50 |
0.00 |
1.16 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
35 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
28 |
0.00 |
0.65 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
34 |
0.00 |
0.78 |
5.94 |
65 |
153 |
18 |
46.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
30 |
0.00 |
0.69 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
18 |
0.00 |
0.42 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
14 |
0.00 |
0.32 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
11 |
0.00 |
0.26 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
6 |
0.00 |
0.14 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
11 |
0.00 |
0.25 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
13 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
12 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
13 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
14 |
0.00 |
0.32 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
17 |
0.00 |
0.39 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
23 |
0.00 |
0.54 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
20 |
0.00 |
0.47 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
13 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
17 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
21 |
0.00 |
0.49 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
11 |
0.00 |
0.26 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
10 |
0.00 |
0.24 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
10 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
5 |
0.00 |
0.12 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
5 |
0.00 |
0.12 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
8 |
0.00 |
0.18 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
8 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
10 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
16 |
0.00 |
0.38 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
22 |
0.00 |
0.52 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
22 |
0.00 |
0.51 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
20 |
0.00 |
0.48 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
21 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
25 |
0.00 |
0.58 |
3.17 |
15 |
30 |
5 |
10.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
32 |
0.00 |
0.75 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
35 |
0.00 |
0.82 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
40 |
0.00 |
0.94 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
44 |
0.00 |
1.03 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
41 |
0.00 |
0.95 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
34 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
40 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
46 |
0.00 |
1.08 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
51 |
0.00 |
1.20 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
52 |
0.00 |
1.21 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
53 |
0.00 |
1.23 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
50 |
0.00 |
1.17 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
52 |
0.00 |
1.20 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
52 |
0.00 |
1.21 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
48 |
0.00 |
1.12 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
53 |
0.00 |
1.25 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
63 |
0.00 |
1.47 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
65 |
0.00 |
1.53 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
67 |
0.00 |
1.57 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
67 |
0.00 |
1.56 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
62 |
0.00 |
1.46 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
56 |
0.00 |
1.31 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
45 |
0.00 |
1.05 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
39 |
0.00 |
0.92 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
42 |
0.00 |
0.99 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
41 |
0.00 |
0.97 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
39 |
0.00 |
0.91 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
36 |
0.00 |
0.85 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
67 |
0.00 |
1.57 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
83 |
0.00 |
1.93 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
62 |
0.00 |
1.44 |
8.66 |
50 |
83 |
32 |
36.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
62 |
0.00 |
1.45 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
60 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
105 |
0.00 |
2.45 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
123 |
0.00 |
2.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
83 |
0.00 |
1.95 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
74 |
0.00 |
1.73 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
65 |
0.00 |
1.51 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
111 |
0.00 |
2.59 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
114 |
0.00 |
2.65 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
61 |
0.00 |
1.42 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
46 |
0.00 |
1.07 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
33 |
0.00 |
0.77 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
31 |
0.00 |
0.73 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
30 |
0.00 |
0.70 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
26 |
0.00 |
0.60 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
46 |
0.00 |
1.08 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
47 |
0.00 |
1.10 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
32 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
23 |
0.00 |
0.53 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
24 |
0.00 |
0.56 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
50 |
0.00 |
1.17 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
45 |
0.00 |
1.05 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
22 |
0.00 |
0.52 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
14 |
0.00 |
0.33 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
5 |
0.00 |
0.12 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
7 |
0.00 |
0.17 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
13 |
0.00 |
0.31 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
7 |
0.00 |
0.17 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
7 |
0.00 |
0.16 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
8 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
6 |
0.00 |
0.13 |
1.25 |
45 |
123 |
5 |
32.24 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
7 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
4 |
0.00 |
0.09 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
4 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
1 |
0.00 |
0.03 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
3 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
1 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
2 |
0.00 |
0.05 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
2 |
0.00 |
0.04 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
27 |
0.00 |
0.63 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
16 |
0.00 |
0.37 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
0 |
0.00 |
0.01 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
0 |
0.00 |
0.00 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
53 |
0.00 |
1.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
64 |
0.00 |
1.49 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
15 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
11 |
0.00 |
0.25 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
3 |
0.00 |
0.07 |
3.42 |
8 |
64 |
0 |
4.96 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
0 |
0.00 |
0.00 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
0 |
0.00 |
0.00 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
1 |
0.00 |
0.03 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
12 |
0.00 |
0.29 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
2 |
0.00 |
0.04 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
9 |
0.00 |
0.22 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
12 |
0.00 |
0.27 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
3 |
0.00 |
0.06 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
3 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
4 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
2 |
0.00 |
0.06 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
2 |
0.00 |
0.05 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
3 |
0.00 |
0.07 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
5 |
0.00 |
0.12 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
9 |
0.00 |
0.22 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
8 |
0.00 |
0.20 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
6 |
0.00 |
0.15 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
6 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
5 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
3 |
0.00 |
0.07 |
1.00 |
3 |
12 |
0 |
2.24 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
3 |
0.00 |
0.07 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
0 |
0.00 |
0.01 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
4 |
0.00 |
0.09 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
13 |
0.00 |
0.31 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
10 |
0.00 |
0.22 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
7 |
0.00 |
0.16 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
13 |
0.00 |
0.30 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
8 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
0 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
7 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
3 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
34 |
0.00 |
0.79 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
50 |
0.00 |
1.16 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
25 |
0.00 |
0.60 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
36 |
0.00 |
0.84 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
36 |
0.00 |
0.85 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
27 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
23 |
0.00 |
0.53 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
13 |
0.00 |
0.29 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
13 |
0.00 |
0.31 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
12 |
0.00 |
0.29 |
3.75 |
11 |
50 |
0 |
7.88 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
3 |
0.00 |
0.08 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
0 |
0.00 |
0.00 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
0 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
12 |
0.00 |
0.29 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
13 |
0.00 |
0.30 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
8 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
17 |
0.00 |
0.40 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
18 |
0.00 |
0.42 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
15 |
0.00 |
0.34 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
11 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
4 |
0.00 |
0.10 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
8 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
13 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
7 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
3 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
2 |
0.00 |
0.04 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
6 |
0.00 |
0.13 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
4 |
0.00 |
0.09 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
1 |
0.00 |
0.03 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
1 |
0.00 |
0.01 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
5 |
0.00 |
0.12 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
4 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
0 |
0.00 |
0.00 |
0.25 |
5 |
18 |
0 |
3.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
25 |
0.00 |
0.58 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
66 |
0.00 |
1.55 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
73 |
0.00 |
1.71 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
57 |
0.00 |
1.33 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
53 |
0.00 |
1.23 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
85 |
0.00 |
1.99 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
163 |
0.00 |
3.80 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
187 |
0.00 |
4.38 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
159 |
0.00 |
3.71 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
151 |
0.00 |
3.53 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
156 |
0.00 |
3.64 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
159 |
0.00 |
3.72 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
142 |
0.00 |
3.31 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
120 |
0.00 |
2.80 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
112 |
0.00 |
2.62 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
144 |
0.00 |
3.37 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
138 |
0.00 |
3.21 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
110 |
0.00 |
2.57 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
118 |
0.00 |
2.75 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
124 |
0.00 |
2.89 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
115 |
0.00 |
2.69 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
189 |
0.00 |
4.42 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
246 |
0.00 |
5.75 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
240 |
0.00 |
5.59 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
282 |
0.00 |
6.59 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
324 |
0.00 |
7.55 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
321 |
0.00 |
7.49 |
40.09 |
135 |
324 |
0 |
94.78 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
295 |
0.00 |
6.89 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
255 |
0.00 |
5.95 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
227 |
0.00 |
5.31 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
193 |
0.00 |
4.50 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
167 |
0.00 |
3.91 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
147 |
0.00 |
3.44 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
123 |
0.00 |
2.87 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
155 |
0.00 |
3.61 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
233 |
0.00 |
5.44 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
255 |
0.00 |
5.95 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
232 |
0.00 |
5.42 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
237 |
0.00 |
5.53 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
257 |
0.00 |
6.00 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
304 |
0.00 |
7.09 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
330 |
0.00 |
7.71 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
302 |
0.00 |
7.05 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
279 |
0.00 |
6.52 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
269 |
0.00 |
6.28 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
255 |
0.00 |
5.95 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
239 |
0.00 |
5.59 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
207 |
0.00 |
4.82 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
167 |
0.00 |
3.89 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
147 |
0.00 |
3.43 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
132 |
0.00 |
3.09 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
105 |
0.00 |
2.45 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
82 |
0.00 |
1.91 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
67 |
0.00 |
1.57 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
76 |
0.00 |
1.78 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
81 |
0.00 |
1.88 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
69 |
0.00 |
1.62 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
63 |
0.00 |
1.46 |
12.67 |
192 |
330 |
63 |
138.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
58 |
0.00 |
1.35 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
54 |
0.00 |
1.26 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
46 |
0.00 |
1.06 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
42 |
0.00 |
0.98 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
37 |
0.00 |
0.87 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
37 |
0.00 |
0.86 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
38 |
0.00 |
0.88 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
47 |
0.00 |
1.10 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
140 |
0.00 |
3.27 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
140 |
0.00 |
3.27 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
140 |
0.00 |
3.27 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
387 |
0.00 |
9.04 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
358 |
0.00 |
8.37 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
381 |
0.00 |
8.90 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
427 |
0.00 |
9.97 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
16-Aug-06 |
473 |
0.59 |
11.05 |
53.87 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-Aug-06 |
425 |
0.00 |
9.93 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
350 |
0.00 |
8.18 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
297 |
0.00 |
6.94 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
249 |
0.00 |
5.82 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
238 |
0.00 |
5.55 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
208 |
0.00 |
4.85 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
167 |
0.00 |
3.91 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
147 |
0.00 |
3.44 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
128 |
0.00 |
2.98 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
121 |
0.00 |
2.83 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
120 |
0.00 |
2.79 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
110 |
0.00 |
2.57 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
111 |
0.00 |
2.58 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
108 |
0.00 |
2.52 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
99 |
0.00 |
2.31 |
18.57 |
183 |
473 |
37 |
132.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
94 |
0.00 |
2.18 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
94 |
0.00 |
2.19 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
168 |
0.00 |
3.93 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
209 |
0.00 |
4.88 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
174 |
0.00 |
4.07 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
173 |
0.00 |
4.03 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
183 |
0.00 |
4.27 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
170 |
0.00 |
3.97 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
158 |
0.00 |
3.69 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
136 |
0.00 |
3.17 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
122 |
0.00 |
2.85 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
108 |
0.00 |
2.53 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
95 |
0.00 |
2.21 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
81 |
0.00 |
1.88 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
73 |
0.00 |
1.69 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
70 |
0.00 |
1.63 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
68 |
0.00 |
1.59 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
59 |
0.00 |
1.39 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
52 |
0.00 |
1.20 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
50 |
0.00 |
1.17 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
47 |
0.00 |
1.10 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
43 |
0.00 |
0.99 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
78 |
0.00 |
1.83 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
80 |
0.00 |
1.87 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
49 |
0.00 |
1.15 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
41 |
0.00 |
0.95 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
37 |
0.00 |
0.86 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
33 |
0.00 |
0.77 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
34 |
0.00 |
0.79 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
31 |
0.00 |
0.71 |
7.10 |
94 |
209 |
31 |
65.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
33 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
25 |
0.00 |
0.58 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
21 |
0.00 |
0.49 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
18 |
0.00 |
0.43 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
67 |
0.00 |
1.57 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
71 |
0.00 |
1.66 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
31 |
0.00 |
0.72 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
25 |
0.00 |
0.59 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
20 |
0.00 |
0.47 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
15 |
0.00 |
0.34 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
23 |
0.00 |
0.54 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
16 |
0.00 |
0.37 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
9 |
0.00 |
0.21 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
2 |
0.00 |
0.04 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
2 |
0.00 |
0.05 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
8 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
1 |
0.00 |
0.03 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
0 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
7 |
0.00 |
0.16 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
6 |
0.00 |
0.15 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
5 |
0.00 |
0.11 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
5 |
0.00 |
0.12 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
12 |
0.00 |
0.29 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
17 |
0.00 |
0.41 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
14 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
22 |
0.00 |
0.51 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
33 |
0.00 |
0.76 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
38 |
0.00 |
0.89 |
3.31 |
18 |
71 |
0 |
12.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
40 |
0.00 |
0.93 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
39 |
0.00 |
0.92 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
36 |
0.00 |
0.85 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
34 |
0.00 |
0.80 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
28 |
0.00 |
0.66 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
22 |
0.00 |
0.52 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
31 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
29 |
0.00 |
0.69 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
25 |
0.00 |
0.59 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
33 |
0.00 |
0.78 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
34 |
0.00 |
0.79 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
32 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
27 |
0.00 |
0.63 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
17 |
0.00 |
0.40 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
23 |
0.00 |
0.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
41 |
0.00 |
0.95 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
53 |
0.00 |
1.24 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
59 |
0.00 |
1.38 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
56 |
0.00 |
1.30 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
50 |
0.00 |
1.16 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
43 |
0.00 |
1.01 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
40 |
0.00 |
0.94 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
39 |
0.00 |
0.92 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
36 |
0.00 |
0.83 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
34 |
0.00 |
0.80 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
37 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
29 |
0.00 |
0.69 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
29 |
0.00 |
0.69 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
42 |
0.00 |
0.99 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
37 |
0.00 |
0.86 |
5.72 |
36 |
59 |
17 |
25.16 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
35 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
48 |
0.00 |
1.13 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
44 |
0.00 |
1.03 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
37 |
0.00 |
0.87 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
33 |
0.00 |
0.77 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
34 |
0.00 |
0.80 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
41 |
0.00 |
0.95 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
36 |
0.00 |
0.83 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
35 |
0.00 |
0.81 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
37 |
0.00 |
0.86 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
35 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
53 |
0.00 |
1.24 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
54 |
0.00 |
1.27 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
39 |
0.00 |
0.91 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
30 |
0.00 |
0.71 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
28 |
0.00 |
0.66 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
44 |
0.00 |
1.03 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
38 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
28 |
0.00 |
0.65 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
24 |
0.00 |
0.56 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
30 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
47 |
0.00 |
1.11 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
42 |
0.00 |
0.97 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
29 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
32 |
0.00 |
0.74 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
30 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
32 |
0.00 |
0.74 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
30 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
23 |
0.00 |
0.54 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
19 |
0.00 |
0.45 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
14 |
0.00 |
0.32 |
4.19 |
35 |
54 |
14 |
25.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
6 |
0.00 |
0.15 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
3 |
0.00 |
0.08 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
6 |
0.00 |
0.14 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
12 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
16 |
0.00 |
0.38 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
12 |
0.00 |
0.29 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
5 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
10 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
16 |
0.00 |
0.38 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
9 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
4 |
0.00 |
0.09 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
2 |
0.00 |
0.05 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
2 |
0.00 |
0.05 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
8 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
8 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
4 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
5 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
2 |
0.00 |
0.05 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
14 |
0.00 |
0.32 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
18 |
0.00 |
0.42 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
9 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
4 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
0 |
0.00 |
0.00 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
0 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
7 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
1 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
1 |
0.00 |
0.02 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
3 |
0.00 |
0.06 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
4 |
0.00 |
0.09 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
6 |
0.00 |
0.13 |
0.50 |
6 |
18 |
0 |
4.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
7 |
0.00 |
0.15 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
6 |
0.00 |
0.14 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
6 |
0.00 |
0.14 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
5 |
0.00 |
0.12 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
4 |
0.00 |
0.10 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
4 |
0.00 |
0.09 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
29 |
0.00 |
0.68 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
59 |
0.00 |
1.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
38 |
0.00 |
0.89 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
31 |
0.00 |
0.73 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
26 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
20 |
0.00 |
0.47 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
19 |
0.00 |
0.44 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
13 |
0.00 |
0.29 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
5 |
0.00 |
0.11 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
0 |
0.00 |
0.00 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
21 |
0.00 |
0.49 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
23 |
0.00 |
0.53 |
2.33 |
11 |
59 |
0 |
7.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
3 |
0.00 |
0.06 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
0 |
0.00 |
0.01 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
2 |
0.00 |
0.05 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
12 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
31 |
0.00 |
0.73 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
32 |
0.00 |
0.75 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
18 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
18 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
57 |
0.00 |
1.32 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
64 |
0.00 |
1.50 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
43 |
0.00 |
1.01 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
38 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
32 |
0.00 |
0.74 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
28 |
0.00 |
0.67 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
24 |
0.00 |
0.55 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
12 |
0.00 |
0.28 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
0 |
0.00 |
0.00 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
0 |
0.00 |
0.00 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
0 |
0.00 |
0.00 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
15 |
0.00 |
0.34 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
26 |
0.00 |
0.60 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
79 |
0.00 |
1.85 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
136 |
0.00 |
3.19 |
5.98 |
26 |
136 |
0 |
18.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
133 |
0.00 |
3.12 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
117 |
0.00 |
2.72 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
126 |
0.00 |
2.94 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
131 |
0.00 |
3.05 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
118 |
0.00 |
2.76 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
95 |
0.00 |
2.21 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
75 |
0.00 |
1.75 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
97 |
0.00 |
2.27 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
129 |
0.00 |
3.01 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
123 |
0.00 |
2.86 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
102 |
0.00 |
2.38 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
91 |
0.00 |
2.13 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
98 |
0.00 |
2.29 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
93 |
0.00 |
2.17 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
71 |
0.00 |
1.66 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
54 |
0.00 |
1.27 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
47 |
0.00 |
1.09 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
38 |
0.00 |
0.88 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
32 |
0.00 |
0.75 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
29 |
0.00 |
0.68 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
34 |
0.00 |
0.78 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
85 |
0.00 |
1.99 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
168 |
0.00 |
3.92 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
241 |
0.00 |
5.64 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
241 |
0.00 |
5.64 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
241 |
0.00 |
5.64 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.93 |
27-Apr-07 |
487 |
0.93 |
11.38 |
34.99 |
|
|
|
|
|
|
|
|
|
0.3 |
0.42 |
28-Apr-07 |
465 |
1.34 |
10.87 |
45.07 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
29-Apr-07 |
405 |
0.00 |
9.46 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
331 |
0.00 |
7.72 |
56.33 |
154 |
487 |
29 |
108.16 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
268 |
0.00 |
6.26 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
215 |
0.00 |
5.03 |
56.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
179 |
0.00 |
4.19 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
144 |
0.00 |
3.36 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
182 |
0.00 |
4.25 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
143 |
0.00 |
3.35 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
143 |
0.00 |
3.35 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
143 |
0.00 |
3.35 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3.99 |
9-May-07 |
618 |
5.33 |
14.44 |
36.28 |
|
|
|
|
|
|
|
|
|
1.9 |
4.33 |
10-May-07 |
633 |
9.66 |
14.78 |
46.87 |
|
|
|
|
|
|
|
|
|
3.4 |
4.33 |
11-May-07 |
633 |
13.99 |
14.78 |
58.29 |
|
|
|
|
|
|
|
|
|
5.0 |
4.33 |
12-May-07 |
633 |
18.31 |
14.78 |
68.82 |
|
|
|
|
|
|
|
|
|
6.5 |
0 |
13-May-07 |
386 |
0.00 |
9.02 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
312 |
0.00 |
7.29 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
254 |
0.00 |
5.92 |
81.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
187 |
0.00 |
4.37 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
144 |
0.00 |
3.37 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
116 |
0.00 |
2.71 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
98 |
0.00 |
2.29 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
94 |
0.00 |
2.21 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
91 |
0.00 |
2.12 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
79 |
0.00 |
1.84 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
75 |
0.00 |
1.76 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
82 |
0.00 |
1.91 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
75 |
0.00 |
1.76 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
70 |
0.00 |
1.64 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
70 |
0.00 |
1.64 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
70 |
0.00 |
1.64 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
73 |
0.00 |
1.70 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
66 |
0.00 |
1.55 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
59 |
0.00 |
1.37 |
11.29 |
198 |
633 |
59 |
143.22 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
64 |
0.00 |
1.49 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
65 |
0.00 |
1.52 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
59 |
0.00 |
1.38 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
57 |
0.00 |
1.33 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
53 |
0.00 |
1.24 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
56 |
0.00 |
1.30 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
51 |
0.00 |
1.19 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
38 |
0.00 |
0.88 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
41 |
0.00 |
0.97 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
46 |
0.00 |
1.08 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
50 |
0.00 |
1.16 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
49 |
0.00 |
1.15 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
42 |
0.00 |
0.99 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
46 |
0.00 |
1.08 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
46 |
0.00 |
1.08 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
66 |
0.00 |
1.55 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
84 |
0.00 |
1.97 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
82 |
0.00 |
1.91 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
80 |
0.00 |
1.88 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
80 |
0.00 |
1.87 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
95 |
0.00 |
2.21 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
154 |
0.00 |
3.60 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
249 |
0.00 |
5.82 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
297 |
0.00 |
6.93 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
289 |
0.00 |
6.74 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
273 |
0.00 |
6.38 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
271 |
0.00 |
6.33 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
262 |
0.00 |
6.13 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
241 |
0.00 |
5.62 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
205 |
0.00 |
4.79 |
42.90 |
120 |
297 |
38 |
84.03 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
170 |
0.00 |
3.97 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
155 |
0.00 |
3.62 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
141 |
0.00 |
3.30 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
120 |
0.00 |
2.79 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
104 |
0.00 |
2.43 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
100 |
0.00 |
2.35 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
96 |
0.00 |
2.25 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
85 |
0.00 |
1.99 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
89 |
0.00 |
2.07 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
98 |
0.00 |
2.29 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
116 |
0.00 |
2.70 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
126 |
0.00 |
2.93 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
110 |
0.00 |
2.58 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
105 |
0.00 |
2.45 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
120 |
0.00 |
2.81 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
123 |
0.00 |
2.88 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
116 |
0.00 |
2.72 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
112 |
0.00 |
2.62 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
108 |
0.00 |
2.52 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
111 |
0.00 |
2.60 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
97 |
0.00 |
2.26 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
84 |
0.00 |
1.96 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
102 |
0.00 |
2.37 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
107 |
0.00 |
2.50 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
96 |
0.00 |
2.24 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
92 |
0.00 |
2.14 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
94 |
0.00 |
2.18 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
89 |
0.00 |
2.09 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
85 |
0.00 |
1.98 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
86 |
0.00 |
2.00 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
78 |
0.00 |
1.83 |
14.47 |
104 |
155 |
78 |
75.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
79 |
0.00 |
1.85 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
80 |
0.00 |
1.87 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
56 |
0.00 |
1.31 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
79 |
0.00 |
1.84 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
106 |
0.00 |
2.48 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
95 |
0.00 |
2.21 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
107 |
0.00 |
2.50 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
122 |
0.00 |
2.85 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
107 |
0.00 |
2.49 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
110 |
0.00 |
2.57 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
110 |
0.00 |
2.57 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
276 |
0.00 |
6.45 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
240 |
0.00 |
5.60 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
229 |
0.00 |
5.34 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
209 |
0.00 |
4.87 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
224 |
0.00 |
5.22 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
232 |
0.00 |
5.41 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
203 |
0.00 |
4.75 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
189 |
0.00 |
4.40 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
239 |
0.00 |
5.58 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
278 |
0.00 |
6.50 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
247 |
0.00 |
5.77 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
233 |
0.00 |
5.44 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
220 |
0.00 |
5.15 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
237 |
0.00 |
5.54 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
251 |
0.00 |
5.86 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
256 |
0.00 |
5.97 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
290 |
0.00 |
6.76 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
287 |
0.00 |
6.70 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
257 |
0.00 |
6.00 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
226 |
0.00 |
5.27 |
42.11 |
193 |
290 |
56 |
140.05 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
204 |
0.00 |
4.76 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
196 |
0.00 |
4.58 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
170 |
0.00 |
3.98 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
147 |
0.00 |
3.42 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
155 |
0.00 |
3.63 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
182 |
0.00 |
4.25 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
187 |
0.00 |
4.38 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
177 |
0.00 |
4.12 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
162 |
0.00 |
3.77 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
143 |
0.00 |
3.34 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
125 |
0.00 |
2.91 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
113 |
0.00 |
2.65 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
93 |
0.00 |
2.18 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
75 |
0.00 |
1.75 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
69 |
0.00 |
1.61 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
118 |
0.00 |
2.75 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
165 |
0.00 |
3.86 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
134 |
0.00 |
3.12 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
217 |
0.00 |
5.06 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
217 |
0.00 |
5.06 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
435 |
0.00 |
10.17 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
22-Sep-07 |
450 |
0.06 |
10.51 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
366 |
0.00 |
8.55 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
324 |
0.00 |
7.57 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
317 |
0.00 |
7.40 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
248 |
0.00 |
5.78 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
187 |
0.00 |
4.37 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
149 |
0.00 |
3.47 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
122 |
0.00 |
2.85 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
108 |
0.00 |
2.52 |
33.98 |
188 |
450 |
69 |
131.45 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
79 |
0.00 |
1.84 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
56 |
0.00 |
1.32 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
52 |
0.00 |
1.22 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
96 |
0.00 |
2.25 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
112 |
0.00 |
2.61 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
141 |
0.00 |
3.30 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
141 |
0.00 |
3.30 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
326 |
0.00 |
7.62 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
297 |
0.00 |
6.94 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
374 |
0.00 |
8.73 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
425 |
0.00 |
9.91 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
425 |
0.00 |
9.91 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
351 |
0.00 |
8.18 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
351 |
0.00 |
8.18 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
423 |
0.00 |
9.87 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
342 |
0.00 |
7.99 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
296 |
0.00 |
6.92 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
283 |
0.00 |
6.60 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
264 |
0.00 |
6.16 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
208 |
0.00 |
4.86 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
160 |
0.00 |
3.72 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
133 |
0.00 |
3.11 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
115 |
0.00 |
2.69 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
95 |
0.00 |
2.23 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
72 |
0.00 |
1.69 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
87 |
0.00 |
2.03 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
114 |
0.00 |
2.67 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
100 |
0.00 |
2.34 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
79 |
0.00 |
1.85 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
67 |
0.00 |
1.57 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
63 |
0.00 |
1.48 |
13.62 |
197 |
425 |
52 |
142.80 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
66 |
0.00 |
1.55 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
56 |
0.00 |
1.31 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
46 |
0.00 |
1.08 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
43 |
0.00 |
1.00 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
38 |
0.00 |
0.88 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
35 |
0.00 |
0.82 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
29 |
0.00 |
0.67 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
25 |
0.00 |
0.58 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
44 |
0.00 |
1.03 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
45 |
0.00 |
1.04 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
27 |
0.00 |
0.62 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
24 |
0.00 |
0.57 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
28 |
0.00 |
0.66 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
23 |
0.00 |
0.54 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
16 |
0.00 |
0.38 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
13 |
0.00 |
0.31 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
11 |
0.00 |
0.25 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
67 |
0.00 |
1.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
70 |
0.00 |
1.64 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
31 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
33 |
0.00 |
0.77 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
35 |
0.00 |
0.82 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
35 |
0.00 |
0.81 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
35 |
0.00 |
0.83 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
25 |
0.00 |
0.59 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
23 |
0.00 |
0.53 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
29 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
34 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
31 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
31 |
0.00 |
0.73 |
4.87 |
34 |
70 |
11 |
23.70 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
32 |
0.00 |
0.75 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
32 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
34 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
37 |
0.00 |
0.85 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
37 |
0.00 |
0.87 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
38 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
42 |
0.00 |
0.99 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
43 |
0.00 |
1.01 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
42 |
0.00 |
0.97 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
59 |
0.00 |
1.37 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
63 |
0.00 |
1.48 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
57 |
0.00 |
1.34 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
61 |
0.00 |
1.42 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
44 |
0.00 |
1.03 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
45 |
0.00 |
1.05 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
60 |
0.00 |
1.40 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
55 |
0.00 |
1.29 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
48 |
0.00 |
1.11 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
40 |
0.00 |
0.92 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
37 |
0.00 |
0.86 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
36 |
0.00 |
0.84 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
37 |
0.00 |
0.88 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
29 |
0.00 |
0.67 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
35 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
61 |
0.00 |
1.43 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
66 |
0.00 |
1.55 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
51 |
0.00 |
1.20 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
60 |
0.00 |
1.40 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
81 |
0.00 |
1.89 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
66 |
0.00 |
1.54 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
53 |
0.00 |
1.24 |
10.25 |
49 |
81 |
29 |
35.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
60 |
0.00 |
1.40 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
51 |
0.00 |
1.18 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
46 |
0.00 |
1.07 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
39 |
0.00 |
0.91 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
33 |
0.00 |
0.76 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
37 |
0.00 |
0.86 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
37 |
0.00 |
0.87 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
23 |
0.00 |
0.54 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
19 |
0.00 |
0.44 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
27 |
0.00 |
0.64 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
37 |
0.00 |
0.87 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
43 |
0.00 |
1.02 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
37 |
0.00 |
0.87 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
31 |
0.00 |
0.72 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
30 |
0.00 |
0.70 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
25 |
0.00 |
0.59 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
29 |
0.00 |
0.68 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
32 |
0.00 |
0.75 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
36 |
0.00 |
0.84 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
35 |
0.00 |
0.83 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
28 |
0.00 |
0.66 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
28 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
31 |
0.00 |
0.73 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
26 |
0.00 |
0.61 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
26 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
16 |
0.00 |
0.38 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
4 |
0.00 |
0.09 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
7 |
0.00 |
0.17 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
24 |
0.00 |
0.57 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
21 |
0.00 |
0.50 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
12 |
0.00 |
0.29 |
2.59 |
29 |
51 |
4 |
20.95 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
25 |
0.00 |
0.58 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
32 |
0.00 |
0.74 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
36 |
0.00 |
0.85 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
36 |
0.00 |
0.83 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
31 |
0.00 |
0.72 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
31 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
28 |
0.00 |
0.66 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
20 |
0.00 |
0.46 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
14 |
0.00 |
0.33 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
8 |
0.00 |
0.18 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
0 |
0.00 |
0.00 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
6 |
0.00 |
0.14 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
10 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
16 |
0.00 |
0.37 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
18 |
0.00 |
0.43 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
4 |
0.00 |
0.09 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
19 |
0.00 |
0.44 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
35 |
0.00 |
0.81 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
17 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
13 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
21 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
10 |
0.00 |
0.24 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
4 |
0.00 |
0.09 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
2 |
0.00 |
0.04 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
5 |
0.00 |
0.12 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
8 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
6 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
4 |
0.00 |
0.08 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
29 |
0.00 |
0.68 |
1.35 |
17 |
36 |
0 |
10.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
70 |
0.00 |
1.63 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
104 |
0.00 |
2.42 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
135 |
0.00 |
3.16 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
157 |
0.00 |
3.67 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
210 |
0.00 |
4.91 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
247 |
0.00 |
5.77 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
227 |
0.00 |
5.31 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
211 |
0.00 |
4.92 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
186 |
0.00 |
4.34 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
154 |
0.00 |
3.59 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
133 |
0.00 |
3.11 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
102 |
0.00 |
2.38 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
77 |
0.00 |
1.80 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
55 |
0.00 |
1.28 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
37 |
0.00 |
0.87 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
29 |
0.00 |
0.69 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
29 |
0.00 |
0.67 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
25 |
0.00 |
0.60 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
19 |
0.00 |
0.44 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
12 |
0.00 |
0.28 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
13 |
0.00 |
0.30 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
19 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
23 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
22 |
0.00 |
0.51 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
22 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
15 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
12 |
0.00 |
0.28 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
16 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
14 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
15 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
18 |
0.00 |
0.43 |
2.61 |
78 |
247 |
12 |
56.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
11 |
0.00 |
0.26 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
10 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
10 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
12 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
24 |
0.00 |
0.56 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
27 |
0.00 |
0.64 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
19 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
12 |
0.00 |
0.27 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
16 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
21 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
15 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
9 |
0.00 |
0.22 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
13 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
9 |
0.00 |
0.22 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
3 |
0.00 |
0.08 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
10 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
17 |
0.00 |
0.40 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
13 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
12 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
13 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
11 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
6 |
0.00 |
0.14 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
0 |
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
3 |
0.00 |
0.07 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
15 |
0.00 |
0.34 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
12 |
0.00 |
0.29 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
2 |
0.00 |
0.04 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
4 |
0.00 |
0.09 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
9 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
7 |
0.00 |
0.17 |
1.21 |
12 |
27 |
0 |
8.08 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
5 |
0.00 |
0.12 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
11 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
24 |
0.00 |
0.55 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
26 |
0.00 |
0.60 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
13 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
11 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
16 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
25 |
0.00 |
0.58 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
24 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
15 |
0.00 |
0.36 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
15 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
19 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
14 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
10 |
0.00 |
0.24 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
16 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
16 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
13 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
25 |
0.00 |
0.58 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
21 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
7 |
0.00 |
0.16 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
7 |
0.00 |
0.17 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
17 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
21 |
0.00 |
0.48 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
20 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
33 |
0.00 |
0.78 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
53 |
0.00 |
1.24 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
62 |
0.00 |
1.44 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
114 |
0.00 |
2.67 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
156 |
0.00 |
3.65 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
149 |
0.00 |
3.48 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
140 |
0.00 |
3.27 |
16.53 |
35 |
156 |
5 |
25.66 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
123 |
0.00 |
2.88 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
113 |
0.00 |
2.63 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
120 |
0.00 |
2.80 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
107 |
0.00 |
2.51 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
77 |
0.00 |
1.80 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
71 |
0.00 |
1.66 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
75 |
0.00 |
1.75 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
76 |
0.00 |
1.76 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
56 |
0.00 |
1.30 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
69 |
0.00 |
1.61 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
105 |
0.00 |
2.45 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
103 |
0.00 |
2.40 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
100 |
0.00 |
2.32 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
98 |
0.00 |
2.30 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
95 |
0.00 |
2.21 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
92 |
0.00 |
2.14 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
85 |
0.00 |
1.99 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
79 |
0.00 |
1.84 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
80 |
0.00 |
1.87 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
110 |
0.00 |
2.56 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
152 |
0.00 |
3.54 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
163 |
0.00 |
3.80 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
147 |
0.00 |
3.44 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
141 |
0.00 |
3.30 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
144 |
0.00 |
3.36 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
139 |
0.00 |
3.24 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
117 |
0.00 |
2.73 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
102 |
0.00 |
2.39 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
93 |
0.00 |
2.18 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
79 |
0.00 |
1.85 |
19.05 |
104 |
163 |
56 |
72.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
78 |
0.00 |
1.81 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
77 |
0.00 |
1.80 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
79 |
0.00 |
1.84 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
72 |
0.00 |
1.69 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
54 |
0.00 |
1.27 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
63 |
0.00 |
1.47 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
63 |
0.00 |
1.47 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
57 |
0.00 |
1.34 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
58 |
0.00 |
1.35 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
55 |
0.00 |
1.28 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
47 |
0.00 |
1.10 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
29 |
0.00 |
0.69 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
32 |
0.00 |
0.74 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
40 |
0.00 |
0.95 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
35 |
0.00 |
0.81 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
37 |
0.00 |
0.86 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
44 |
0.00 |
1.03 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
40 |
0.00 |
0.94 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
48 |
0.00 |
1.12 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
52 |
0.00 |
1.21 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
43 |
0.00 |
1.01 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
104 |
0.00 |
2.44 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
190 |
0.00 |
4.43 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
207 |
0.00 |
4.83 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
208 |
0.00 |
4.85 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
203 |
0.00 |
4.75 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
200 |
0.00 |
4.66 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
198 |
0.00 |
4.63 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
168 |
0.00 |
3.93 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
135 |
0.00 |
3.16 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
126 |
0.00 |
2.93 |
28.92 |
92 |
208 |
29 |
66.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
118 |
0.00 |
2.74 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
99 |
0.00 |
2.31 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
88 |
0.00 |
2.07 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
82 |
0.00 |
1.91 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
71 |
0.00 |
1.67 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
72 |
0.00 |
1.68 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
65 |
0.00 |
1.51 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
63 |
0.00 |
1.46 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
61 |
0.00 |
1.43 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
61 |
0.00 |
1.42 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
55 |
0.00 |
1.28 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
77 |
0.00 |
1.80 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
94 |
0.00 |
2.19 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
76 |
0.00 |
1.78 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
72 |
0.00 |
1.67 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
74 |
0.00 |
1.73 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
70 |
0.00 |
1.64 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
67 |
0.00 |
1.57 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
52 |
0.00 |
1.22 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
32 |
0.00 |
0.74 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
30 |
0.00 |
0.70 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
40 |
0.00 |
0.94 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
41 |
0.00 |
0.96 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
51 |
0.00 |
1.19 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
105 |
0.00 |
2.46 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
127 |
0.00 |
2.98 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
128 |
0.00 |
2.98 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
142 |
0.00 |
3.32 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
142 |
0.00 |
3.32 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
306 |
0.00 |
7.14 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
272 |
0.00 |
6.35 |
28.54 |
91 |
306 |
30 |
66.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
261 |
0.00 |
6.10 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
247 |
0.00 |
5.77 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
212 |
0.00 |
4.94 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
166 |
0.00 |
3.87 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
130 |
0.00 |
3.05 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
103 |
0.00 |
2.41 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
141 |
0.00 |
3.29 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
192 |
0.00 |
4.48 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
177 |
0.00 |
4.14 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
164 |
0.00 |
3.84 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
149 |
0.00 |
3.48 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
132 |
0.00 |
3.09 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
125 |
0.00 |
2.92 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
96 |
0.00 |
2.24 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
75 |
0.00 |
1.75 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
74 |
0.00 |
1.73 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
65 |
0.00 |
1.52 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
55 |
0.00 |
1.29 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
50 |
0.00 |
1.17 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
41 |
0.00 |
0.97 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
36 |
0.00 |
0.84 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
36 |
0.00 |
0.84 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
35 |
0.00 |
0.81 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
34 |
0.00 |
0.80 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
30 |
0.00 |
0.70 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
29 |
0.00 |
0.68 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
20 |
0.00 |
0.46 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
14 |
0.00 |
0.32 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
18 |
0.00 |
0.42 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
10 |
0.00 |
0.23 |
3.61 |
97 |
261 |
10 |
68.13 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
2 |
0.00 |
0.04 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
5 |
0.00 |
0.12 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
15 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
12 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
12 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
17 |
0.00 |
0.39 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
10 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
12 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
10 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
8 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
7 |
0.00 |
0.16 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
12 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
16 |
0.00 |
0.38 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
14 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
12 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
16 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
36 |
0.00 |
0.83 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
39 |
0.00 |
0.91 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
24 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
17 |
0.00 |
0.39 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
8 |
0.00 |
0.19 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
5 |
0.00 |
0.12 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
8 |
0.00 |
0.20 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
15 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
13 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
6 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
11 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
7 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
4 |
0.00 |
0.09 |
0.97 |
12 |
39 |
0 |
8.71 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
8 |
0.00 |
0.18 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
9 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
15 |
0.00 |
0.36 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
24 |
0.00 |
0.56 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
19 |
0.00 |
0.45 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
13 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
16 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
19 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
31 |
0.00 |
0.73 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
38 |
0.00 |
0.90 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
36 |
0.00 |
0.84 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
32 |
0.00 |
0.74 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
32 |
0.00 |
0.75 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
35 |
0.00 |
0.82 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
39 |
0.00 |
0.92 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
41 |
0.00 |
0.97 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
39 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
39 |
0.00 |
0.92 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
39 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
37 |
0.00 |
0.86 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
34 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
30 |
0.00 |
0.70 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
38 |
0.00 |
0.89 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
42 |
0.00 |
0.98 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
34 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
30 |
0.00 |
0.69 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
29 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
25 |
0.00 |
0.59 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
17 |
0.00 |
0.39 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
17 |
0.00 |
0.40 |
4.54 |
29 |
42 |
8 |
20.06 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
33 |
0.00 |
0.76 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
34 |
0.00 |
0.80 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
27 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
23 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
28 |
0.00 |
0.65 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
22 |
0.00 |
0.51 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
17 |
0.00 |
0.40 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
26 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
28 |
0.00 |
0.66 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
46 |
0.00 |
1.09 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
45 |
0.00 |
1.04 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
32 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
38 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
34 |
0.00 |
0.79 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
32 |
0.00 |
0.74 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
32 |
0.00 |
0.75 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
31 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
32 |
0.00 |
0.75 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
31 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
32 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
28 |
0.00 |
0.65 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
20 |
0.00 |
0.46 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
49 |
0.00 |
1.14 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
52 |
0.00 |
1.22 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
88 |
0.00 |
2.06 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
91 |
0.00 |
2.12 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
38 |
0.00 |
0.88 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
33 |
0.00 |
0.76 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
36 |
0.00 |
0.83 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
24 |
0.00 |
0.57 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
18 |
0.00 |
0.43 |
7.65 |
35 |
91 |
17 |
25.64 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
5 |
0.00 |
0.11 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
4 |
0.00 |
0.09 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
5 |
0.00 |
0.11 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
0 |
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
2 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
4 |
0.00 |
0.10 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
2 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
11 |
0.00 |
0.26 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
26 |
0.00 |
0.60 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
21 |
0.00 |
0.49 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
16 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
12 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
8 |
0.00 |
0.20 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
7 |
0.00 |
0.15 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
8 |
0.00 |
0.19 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
4 |
0.00 |
0.10 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
4 |
0.00 |
0.09 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
4 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
5 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
3 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
42 |
0.00 |
0.97 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
47 |
0.00 |
1.09 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
26 |
0.00 |
0.60 |
2.96 |
9 |
47 |
0 |
6.20 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
31 |
0.00 |
0.72 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
27 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
23 |
0.00 |
0.54 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
14 |
0.00 |
0.32 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
0 |
0.00 |
0.00 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
0 |
0.00 |
0.00 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
2 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
1 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
5 |
0.00 |
0.13 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
14 |
0.00 |
0.32 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
4 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
9 |
0.00 |
0.22 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
7 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
3 |
0.00 |
0.07 |
0.99 |
5 |
31 |
0 |
3.26 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
9 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
3 |
0.00 |
0.07 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
12 |
0.00 |
0.29 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
67 |
0.00 |
1.56 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
155 |
0.00 |
3.61 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
201 |
0.00 |
4.69 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
174 |
0.00 |
4.05 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
142 |
0.00 |
3.31 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
132 |
0.00 |
3.08 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
118 |
0.00 |
2.75 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
108 |
0.00 |
2.53 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
108 |
0.00 |
2.53 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
338 |
0.00 |
7.89 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
301 |
0.00 |
7.03 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
312 |
0.00 |
7.29 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
284 |
0.00 |
6.63 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
234 |
0.00 |
5.46 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
220 |
0.00 |
5.14 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
166 |
0.00 |
3.87 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
127 |
0.00 |
2.97 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
93 |
0.00 |
2.17 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
60 |
0.00 |
1.39 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
49 |
0.00 |
1.15 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
39 |
0.00 |
0.91 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
22 |
0.00 |
0.51 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
13 |
0.00 |
0.30 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
14 |
0.00 |
0.32 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
16 |
0.00 |
0.37 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
19 |
0.00 |
0.43 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
12 |
0.00 |
0.28 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
8 |
0.00 |
0.18 |
2.39 |
115 |
338 |
3 |
82.95 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
13 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
14 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
10 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
22 |
0.00 |
0.52 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
46 |
0.00 |
1.07 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
43 |
0.00 |
0.99 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
34 |
0.00 |
0.79 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
34 |
0.00 |
0.80 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
38 |
0.00 |
0.89 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
33 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
24 |
0.00 |
0.55 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
28 |
0.00 |
0.65 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
23 |
0.00 |
0.53 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
20 |
0.00 |
0.48 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
18 |
0.00 |
0.42 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
19 |
0.00 |
0.44 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
16 |
0.00 |
0.38 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
9 |
0.00 |
0.21 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
18 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
17 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
11 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
12 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
12 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
7 |
0.00 |
0.17 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
7 |
0.00 |
0.17 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
4 |
0.00 |
0.10 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
10 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
18 |
0.00 |
0.43 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
9 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
11 |
0.00 |
0.25 |
1.57 |
19 |
46 |
4 |
13.54 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
14 |
0.00 |
0.33 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
7 |
0.00 |
0.15 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
8 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
3 |
0.00 |
0.06 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
3 |
0.00 |
0.07 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
13 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
12 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
9 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
7 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
0 |
0.00 |
0.01 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
1 |
0.00 |
0.01 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
13 |
0.00 |
0.30 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
17 |
0.00 |
0.40 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
16 |
0.00 |
0.38 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
19 |
0.00 |
0.44 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
11 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
18 |
0.00 |
0.42 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
21 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
15 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
17 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
12 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
9 |
0.00 |
0.21 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
12 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
20 |
0.00 |
0.46 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
23 |
0.00 |
0.54 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
13 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
9 |
0.00 |
0.22 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
10 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
12 |
0.00 |
0.27 |
2.30 |
11 |
23 |
0 |
8.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
29 |
0.00 |
0.67 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
25 |
0.00 |
0.59 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
19 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
31 |
0.00 |
0.72 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
33 |
0.00 |
0.76 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
28 |
0.00 |
0.66 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
21 |
0.00 |
0.49 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
17 |
0.00 |
0.39 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
20 |
0.00 |
0.46 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
24 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
21 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
15 |
0.00 |
0.36 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
15 |
0.00 |
0.36 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
10 |
0.00 |
0.23 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
13 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
17 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
12 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
3 |
0.00 |
0.08 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
2 |
0.00 |
0.05 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
17 |
0.00 |
0.39 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
28 |
0.00 |
0.65 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
54 |
0.00 |
1.27 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
71 |
0.00 |
1.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
72 |
0.00 |
1.68 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
75 |
0.00 |
1.75 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
75 |
0.00 |
1.75 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
75 |
0.00 |
1.74 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
70 |
0.00 |
1.63 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
98 |
0.00 |
2.28 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
156 |
0.00 |
3.65 |
14.49 |
38 |
156 |
2 |
26.77 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
203 |
0.00 |
4.74 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
207 |
0.00 |
4.83 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
214 |
0.00 |
4.99 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
215 |
0.00 |
5.01 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
190 |
0.00 |
4.44 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
196 |
0.00 |
4.57 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
242 |
0.00 |
5.65 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
274 |
0.00 |
6.40 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
263 |
0.00 |
6.15 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
269 |
0.00 |
6.28 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
276 |
0.00 |
6.45 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
254 |
0.00 |
5.93 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
230 |
0.00 |
5.37 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
198 |
0.00 |
4.62 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
170 |
0.00 |
3.97 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
138 |
0.00 |
3.22 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
128 |
0.00 |
2.99 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
128 |
0.00 |
2.99 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
122 |
0.00 |
2.84 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
111 |
0.00 |
2.60 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
70 |
0.00 |
1.63 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
103 |
0.00 |
2.40 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
137 |
0.00 |
3.19 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
123 |
0.00 |
2.86 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
123 |
0.00 |
2.87 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
118 |
0.00 |
2.75 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
117 |
0.00 |
2.73 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
112 |
0.00 |
2.60 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
99 |
0.00 |
2.30 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
85 |
0.00 |
1.97 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
83 |
0.00 |
1.93 |
17.17 |
168 |
276 |
70 |
121.30 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
80 |
0.00 |
1.86 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
57 |
0.00 |
1.33 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
56 |
0.00 |
1.31 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
62 |
0.00 |
1.45 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
62 |
0.00 |
1.44 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
67 |
0.00 |
1.57 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
79 |
0.00 |
1.85 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
73 |
0.00 |
1.70 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
69 |
0.00 |
1.61 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
67 |
0.00 |
1.56 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
48 |
0.00 |
1.13 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
53 |
0.00 |
1.23 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
58 |
0.00 |
1.36 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
47 |
0.00 |
1.09 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
35 |
0.00 |
0.82 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
58 |
0.00 |
1.35 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
141 |
0.00 |
3.30 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
174 |
0.00 |
4.07 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
154 |
0.00 |
3.59 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
220 |
0.00 |
5.13 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
295 |
0.00 |
6.89 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
286 |
0.00 |
6.68 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
258 |
0.00 |
6.02 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
226 |
0.00 |
5.29 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
207 |
0.00 |
4.82 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
189 |
0.00 |
4.42 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
150 |
0.00 |
3.50 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
120 |
0.00 |
2.81 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
98 |
0.00 |
2.28 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
83 |
0.00 |
1.94 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
70 |
0.00 |
1.64 |
21.41 |
117 |
295 |
35 |
85.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
53 |
0.00 |
1.24 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
34 |
0.00 |
0.80 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
28 |
0.00 |
0.66 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
37 |
0.00 |
0.86 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
74 |
0.00 |
1.72 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
110 |
0.00 |
2.58 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
133 |
0.00 |
3.11 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
166 |
0.00 |
3.87 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
165 |
0.00 |
3.85 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
153 |
0.00 |
3.58 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
138 |
0.00 |
3.22 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
112 |
0.00 |
2.61 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
107 |
0.00 |
2.49 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
92 |
0.00 |
2.14 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
85 |
0.00 |
1.98 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
75 |
0.00 |
1.76 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
58 |
0.00 |
1.36 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
106 |
0.00 |
2.47 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
145 |
0.00 |
3.39 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
143 |
0.00 |
3.34 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
144 |
0.00 |
3.35 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
136 |
0.00 |
3.19 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
120 |
0.00 |
2.80 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
110 |
0.00 |
2.57 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
90 |
0.00 |
2.11 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
73 |
0.00 |
1.71 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
54 |
0.00 |
1.25 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
43 |
0.00 |
1.00 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
43 |
0.00 |
0.99 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
41 |
0.00 |
0.96 |
10.61 |
96 |
166 |
28 |
66.97 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
33 |
0.00 |
0.77 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
27 |
0.00 |
0.62 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
34 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
39 |
0.00 |
0.91 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
106 |
0.00 |
2.47 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
147 |
0.00 |
3.43 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
136 |
0.00 |
3.18 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
143 |
0.00 |
3.34 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
149 |
0.00 |
3.48 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
152 |
0.00 |
3.54 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
153 |
0.00 |
3.56 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
158 |
0.00 |
3.68 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
140 |
0.00 |
3.26 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
105 |
0.00 |
2.45 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
96 |
0.00 |
2.25 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
85 |
0.00 |
1.98 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
71 |
0.00 |
1.65 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
54 |
0.00 |
1.25 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
42 |
0.00 |
0.98 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
31 |
0.00 |
0.72 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
24 |
0.00 |
0.55 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
27 |
0.00 |
0.64 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
21 |
0.00 |
0.48 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
13 |
0.00 |
0.30 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
15 |
0.00 |
0.35 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
21 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
17 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
13 |
0.00 |
0.31 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
10 |
0.00 |
0.23 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
10 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
28 |
0.00 |
0.65 |
2.67 |
68 |
158 |
10 |
48.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
62 |
0.00 |
1.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
76 |
0.00 |
1.77 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
149 |
0.00 |
3.48 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
238 |
0.00 |
5.55 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
224 |
0.00 |
5.23 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
215 |
0.00 |
5.02 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
227 |
0.00 |
5.30 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
223 |
0.00 |
5.20 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
203 |
0.00 |
4.74 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
155 |
0.00 |
3.62 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
123 |
0.00 |
2.87 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
99 |
0.00 |
2.31 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
88 |
0.00 |
2.07 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
110 |
0.00 |
2.57 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
117 |
0.00 |
2.73 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
105 |
0.00 |
2.45 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
124 |
0.00 |
2.89 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
118 |
0.00 |
2.76 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
118 |
0.00 |
2.76 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
303 |
0.00 |
7.08 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
242 |
0.00 |
5.64 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
240 |
0.00 |
5.59 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
269 |
0.00 |
6.28 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
256 |
0.00 |
5.98 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
218 |
0.00 |
5.10 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
228 |
0.00 |
5.32 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
223 |
0.00 |
5.22 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
171 |
0.00 |
3.98 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
148 |
0.00 |
3.46 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
132 |
0.00 |
3.08 |
32.14 |
173 |
303 |
62 |
121.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
112 |
0.00 |
2.61 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
109 |
0.00 |
2.55 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
101 |
0.00 |
2.35 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
83 |
0.00 |
1.94 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
65 |
0.00 |
1.52 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
54 |
0.00 |
1.27 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
41 |
0.00 |
0.96 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
40 |
0.00 |
0.92 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
34 |
0.00 |
0.79 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
24 |
0.00 |
0.56 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
28 |
0.00 |
0.66 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
48 |
0.00 |
1.12 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
64 |
0.00 |
1.48 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
49 |
0.00 |
1.15 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
40 |
0.00 |
0.94 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
41 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
43 |
0.00 |
1.01 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
43 |
0.00 |
1.00 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
35 |
0.00 |
0.81 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
78 |
0.00 |
1.82 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
84 |
0.00 |
1.96 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
66 |
0.00 |
1.53 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
60 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
40 |
0.00 |
0.93 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
33 |
0.00 |
0.76 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
47 |
0.00 |
1.10 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
39 |
0.00 |
0.91 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
23 |
0.00 |
0.55 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
35 |
0.00 |
0.82 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
45 |
0.00 |
1.06 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
47 |
0.00 |
1.10 |
6.30 |
53 |
112 |
23 |
38.56 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
49 |
0.00 |
1.14 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
45 |
0.00 |
1.05 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
44 |
0.00 |
1.03 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
55 |
0.00 |
1.29 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
46 |
0.00 |
1.07 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
33 |
0.00 |
0.77 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
28 |
0.00 |
0.66 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
17 |
0.00 |
0.41 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
15 |
0.00 |
0.34 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
31 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
51 |
0.00 |
1.19 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
48 |
0.00 |
1.12 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
53 |
0.00 |
1.23 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
54 |
0.00 |
1.26 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
33 |
0.00 |
0.76 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
30 |
0.00 |
0.71 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
25 |
0.00 |
0.57 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
19 |
0.00 |
0.44 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
27 |
0.00 |
0.64 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
23 |
0.00 |
0.54 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
17 |
0.00 |
0.41 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
19 |
0.00 |
0.44 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
15 |
0.00 |
0.35 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
10 |
0.00 |
0.23 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
14 |
0.00 |
0.32 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
15 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
20 |
0.00 |
0.46 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
29 |
0.00 |
0.69 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
17 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
5 |
0.00 |
0.11 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
9 |
0.00 |
0.22 |
2.53 |
29 |
55 |
5 |
20.93 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
5 |
0.00 |
0.11 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
0 |
0.00 |
0.00 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
19 |
0.00 |
0.45 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
41 |
0.00 |
0.96 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
116 |
0.00 |
2.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
177 |
0.00 |
4.13 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
236 |
0.00 |
5.50 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
236 |
0.00 |
5.50 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
236 |
0.00 |
5.50 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5.09 |
10-Feb-10 |
665 |
5.09 |
15.54 |
39.86 |
|
|
|
|
|
|
|
|
|
1.8 |
5.78 |
11-Feb-10 |
695 |
10.87 |
16.23 |
55.13 |
|
|
|
|
|
|
|
|
|
3.9 |
5.01 |
12-Feb-10 |
662 |
15.88 |
15.46 |
67.87 |
|
|
|
|
|
|
|
|
|
5.7 |
3.32 |
13-Feb-10 |
590 |
19.20 |
13.77 |
77.51 |
|
|
|
|
|
|
|
|
|
6.8 |
1.31 |
14-Feb-10 |
504 |
20.51 |
11.76 |
83.77 |
|
|
|
|
|
|
|
|
|
7.3 |
1.31 |
15-Feb-10 |
504 |
21.81 |
11.76 |
90.02 |
|
|
|
|
|
|
|
|
|
7.8 |
0 |
16-Feb-10 |
305 |
0.00 |
7.12 |
91.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
245 |
0.00 |
5.72 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
184 |
0.00 |
4.31 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
137 |
0.00 |
3.20 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
90 |
0.00 |
2.10 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
63 |
0.00 |
1.47 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
64 |
0.00 |
1.50 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
123 |
0.00 |
2.88 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
154 |
0.00 |
3.60 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
138 |
0.00 |
3.23 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
155 |
0.00 |
3.63 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
157 |
0.00 |
3.67 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
144 |
0.00 |
3.35 |
21.87 |
237 |
695 |
0 |
155.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
126 |
0.00 |
2.94 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
100 |
0.00 |
2.34 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
78 |
0.00 |
1.83 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
50 |
0.00 |
1.17 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
45 |
0.00 |
1.05 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
41 |
0.00 |
0.97 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
34 |
0.00 |
0.80 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
28 |
0.00 |
0.66 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
26 |
0.00 |
0.61 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
24 |
0.00 |
0.57 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
24 |
0.00 |
0.55 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
23 |
0.00 |
0.53 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
24 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
25 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
23 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
27 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
29 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
58 |
0.00 |
1.36 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
48 |
0.00 |
1.13 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
21 |
0.00 |
0.48 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
40 |
0.00 |
0.93 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
55 |
0.00 |
1.29 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
81 |
0.00 |
1.88 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
71 |
0.00 |
1.65 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
62 |
0.00 |
1.45 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
68 |
0.00 |
1.59 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
54 |
0.00 |
1.27 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
59 |
0.00 |
1.37 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
52 |
0.00 |
1.22 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
36 |
0.00 |
0.84 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
26 |
0.00 |
0.60 |
8.35 |
47 |
126 |
21 |
34.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
20 |
0.00 |
0.47 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
17 |
0.00 |
0.39 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
18 |
0.00 |
0.42 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
21 |
0.00 |
0.49 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
19 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
18 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
15 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
20 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
15 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
7 |
0.00 |
0.17 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
6 |
0.00 |
0.14 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
4 |
0.00 |
0.10 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
2 |
0.00 |
0.04 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
5 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
13 |
0.00 |
0.29 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
12 |
0.00 |
0.27 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
16 |
0.00 |
0.37 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
63 |
0.00 |
1.47 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
93 |
0.00 |
2.18 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
72 |
0.00 |
1.69 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
81 |
0.00 |
1.88 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
85 |
0.00 |
1.99 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
76 |
0.00 |
1.77 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
59 |
0.00 |
1.37 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
49 |
0.00 |
1.15 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
45 |
0.00 |
1.05 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
40 |
0.00 |
0.93 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
43 |
0.00 |
1.00 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
31 |
0.00 |
0.73 |
7.99 |
32 |
93 |
0 |
22.51 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
34 |
0.00 |
0.79 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
41 |
0.00 |
0.96 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
35 |
0.00 |
0.82 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
30 |
0.00 |
0.70 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
40 |
0.00 |
0.94 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
44 |
0.00 |
1.02 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
28 |
0.00 |
0.65 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
27 |
0.00 |
0.63 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
28 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
26 |
0.00 |
0.61 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
22 |
0.00 |
0.51 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
21 |
0.00 |
0.48 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
30 |
0.00 |
0.70 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
33 |
0.00 |
0.77 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
25 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
17 |
0.00 |
0.40 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
21 |
0.00 |
0.48 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
14 |
0.00 |
0.32 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
9 |
0.00 |
0.21 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
7 |
0.00 |
0.17 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
5 |
0.00 |
0.11 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
15 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
13 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
0 |
0.00 |
0.00 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
7 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
19 |
0.00 |
0.45 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
22 |
0.00 |
0.52 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
20 |
0.00 |
0.46 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
11 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
36 |
0.00 |
0.84 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
76 |
0.00 |
1.76 |
4.46 |
24 |
76 |
0 |
17.63 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
70 |
0.00 |
1.63 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
64 |
0.00 |
1.48 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
64 |
0.00 |
1.49 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
62 |
0.00 |
1.46 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
72 |
0.00 |
1.68 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
71 |
0.00 |
1.65 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
66 |
0.00 |
1.54 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
63 |
0.00 |
1.47 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
56 |
0.00 |
1.30 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
44 |
0.00 |
1.02 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
38 |
0.00 |
0.88 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
39 |
0.00 |
0.90 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
32 |
0.00 |
0.76 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
20 |
0.00 |
0.48 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
27 |
0.00 |
0.64 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
40 |
0.00 |
0.94 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
42 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
46 |
0.00 |
1.08 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
83 |
0.00 |
1.94 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
112 |
0.00 |
2.62 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
117 |
0.00 |
2.74 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
109 |
0.00 |
2.56 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
110 |
0.00 |
2.56 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
111 |
0.00 |
2.60 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
115 |
0.00 |
2.69 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
107 |
0.00 |
2.51 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
137 |
0.00 |
3.19 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
188 |
0.00 |
4.39 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
201 |
0.00 |
4.69 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
181 |
0.00 |
4.23 |
24.29 |
83 |
201 |
20 |
58.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
180 |
0.00 |
4.20 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
182 |
0.00 |
4.24 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
173 |
0.00 |
4.04 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
164 |
0.00 |
3.83 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
141 |
0.00 |
3.30 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
119 |
0.00 |
2.79 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
136 |
0.00 |
3.18 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
183 |
0.00 |
4.27 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
210 |
0.00 |
4.90 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
198 |
0.00 |
4.63 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
186 |
0.00 |
4.34 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
214 |
0.00 |
5.01 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
230 |
0.00 |
5.36 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
211 |
0.00 |
4.92 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
186 |
0.00 |
4.34 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
160 |
0.00 |
3.74 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
133 |
0.00 |
3.09 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
92 |
0.00 |
2.15 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
141 |
0.00 |
3.30 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
141 |
0.00 |
3.30 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
337 |
0.00 |
7.88 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
371 |
0.00 |
8.66 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
387 |
0.00 |
9.04 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
340 |
0.00 |
7.95 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
310 |
0.00 |
7.23 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
334 |
0.00 |
7.81 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
346 |
0.00 |
8.09 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
310 |
0.00 |
7.24 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
262 |
0.00 |
6.12 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
243 |
0.00 |
5.67 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
285 |
0.00 |
6.66 |
48.82 |
223 |
387 |
92 |
161.27 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
337 |
0.00 |
7.87 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
323 |
0.00 |
7.53 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
292 |
0.00 |
6.81 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
267 |
0.00 |
6.23 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
235 |
0.00 |
5.50 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
205 |
0.00 |
4.79 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
187 |
0.00 |
4.37 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
174 |
0.00 |
4.07 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
140 |
0.00 |
3.26 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
124 |
0.00 |
2.88 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
125 |
0.00 |
2.92 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
107 |
0.00 |
2.49 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
117 |
0.00 |
2.74 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
153 |
0.00 |
3.57 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
164 |
0.00 |
3.83 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
166 |
0.00 |
3.87 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
175 |
0.00 |
4.08 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
172 |
0.00 |
4.02 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
156 |
0.00 |
3.64 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
132 |
0.00 |
3.09 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
121 |
0.00 |
2.83 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
108 |
0.00 |
2.52 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
93 |
0.00 |
2.17 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
94 |
0.00 |
2.19 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
87 |
0.00 |
2.04 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
76 |
0.00 |
1.77 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
73 |
0.00 |
1.72 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
74 |
0.00 |
1.72 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
66 |
0.00 |
1.53 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
47 |
0.00 |
1.09 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
144 |
0.00 |
3.36 |
13.22 |
153 |
337 |
47 |
110.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
169 |
0.00 |
3.95 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
165 |
0.00 |
3.85 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
210 |
0.00 |
4.91 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
293 |
0.00 |
6.84 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
293 |
0.00 |
6.84 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
1.80 |
6-Sep-10 |
525 |
1.80 |
12.25 |
42.01 |
|
|
|
|
|
|
|
|
|
0.6 |
0.70 |
7-Sep-10 |
477 |
2.50 |
11.15 |
49.80 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
8-Sep-10 |
430 |
0.00 |
10.05 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
377 |
0.00 |
8.80 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
331 |
0.00 |
7.73 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
275 |
0.00 |
6.42 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
217 |
0.00 |
5.06 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
163 |
0.00 |
3.81 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
155 |
0.00 |
3.62 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
217 |
0.00 |
5.06 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
249 |
0.00 |
5.80 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
216 |
0.00 |
5.05 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
182 |
0.00 |
4.25 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
148 |
0.00 |
3.45 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
140 |
0.00 |
3.27 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
129 |
0.00 |
3.00 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
99 |
0.00 |
2.32 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
76 |
0.00 |
1.78 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
66 |
0.00 |
1.53 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
70 |
0.00 |
1.63 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
69 |
0.00 |
1.62 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
55 |
0.00 |
1.29 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
48 |
0.00 |
1.11 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
41 |
0.00 |
0.97 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
30 |
0.00 |
0.70 |
8.85 |
197 |
525 |
30 |
138.13 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
32 |
0.00 |
0.75 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
36 |
0.00 |
0.84 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
31 |
0.00 |
0.73 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
35 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
33 |
0.00 |
0.78 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
32 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
29 |
0.00 |
0.67 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
24 |
0.00 |
0.56 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
23 |
0.00 |
0.53 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
15 |
0.00 |
0.36 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
17 |
0.00 |
0.39 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
23 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
26 |
0.00 |
0.61 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
20 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
4 |
0.00 |
0.09 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
0 |
0.00 |
0.00 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
0 |
0.00 |
0.00 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
7 |
0.00 |
0.17 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
7 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
9 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
11 |
0.00 |
0.25 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
17 |
0.00 |
0.39 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
19 |
0.00 |
0.44 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
9 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
5 |
0.00 |
0.12 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
7 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
20 |
0.00 |
0.47 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
18 |
0.00 |
0.41 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
8 |
0.00 |
0.20 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
19 |
0.00 |
0.45 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
28 |
0.00 |
0.64 |
2.46 |
18 |
36 |
0 |
13.15 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
19 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
13 |
0.00 |
0.29 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
19 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
28 |
0.00 |
0.66 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
36 |
0.00 |
0.84 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
28 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
21 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
27 |
0.00 |
0.63 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
19 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
18 |
0.00 |
0.41 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
28 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
31 |
0.00 |
0.72 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
23 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
25 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
21 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
29 |
0.00 |
0.69 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
37 |
0.00 |
0.87 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
38 |
0.00 |
0.89 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
46 |
0.00 |
1.06 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
40 |
0.00 |
0.94 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
46 |
0.00 |
1.06 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
42 |
0.00 |
0.99 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
25 |
0.00 |
0.58 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
23 |
0.00 |
0.54 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
24 |
0.00 |
0.56 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
20 |
0.00 |
0.48 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
27 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
30 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
34 |
0.00 |
0.79 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
40 |
0.00 |
0.94 |
4.64 |
29 |
46 |
13 |
20.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
33 |
0.00 |
0.78 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
36 |
0.00 |
0.85 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
50 |
0.00 |
1.16 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
44 |
0.00 |
1.03 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
40 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
46 |
0.00 |
1.06 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
48 |
0.00 |
1.13 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
50 |
0.00 |
1.17 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
53 |
0.00 |
1.23 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
45 |
0.00 |
1.05 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
34 |
0.00 |
0.79 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
33 |
0.00 |
0.78 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
38 |
0.00 |
0.88 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
46 |
0.00 |
1.08 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
37 |
0.00 |
0.87 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
37 |
0.00 |
0.85 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
35 |
0.00 |
0.81 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
30 |
0.00 |
0.69 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
36 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
37 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
46 |
0.00 |
1.06 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
47 |
0.00 |
1.10 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
47 |
0.00 |
1.09 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
121 |
0.00 |
2.83 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
114 |
0.00 |
2.67 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
46 |
0.00 |
1.07 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
41 |
0.00 |
0.96 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
42 |
0.00 |
0.97 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
42 |
0.00 |
0.98 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
40 |
0.00 |
0.93 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
17 |
0.00 |
0.40 |
7.98 |
45 |
121 |
17 |
32.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
24 |
0.00 |
0.56 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
27 |
0.00 |
0.62 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
15 |
0.00 |
0.34 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
9 |
0.00 |
0.21 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
11 |
0.00 |
0.27 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
24 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
21 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
7 |
0.00 |
0.16 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
15 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
20 |
0.00 |
0.47 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
37 |
0.00 |
0.85 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
43 |
0.00 |
1.01 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
25 |
0.00 |
0.57 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
34 |
0.00 |
0.79 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
43 |
0.00 |
1.00 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
35 |
0.00 |
0.82 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
50 |
0.00 |
1.17 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
46 |
0.00 |
1.08 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
25 |
0.00 |
0.59 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
20 |
0.00 |
0.46 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
22 |
0.00 |
0.51 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
24 |
0.00 |
0.57 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
24 |
0.00 |
0.56 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
20 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
19 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
96 |
0.00 |
2.24 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
98 |
0.00 |
2.28 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
43 |
0.00 |
1.01 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
42 |
0.00 |
0.97 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
38 |
0.00 |
0.88 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
34 |
0.00 |
0.80 |
8.65 |
32 |
98 |
7 |
23.15 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
43 |
0.00 |
1.00 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
30 |
0.00 |
0.71 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
20 |
0.00 |
0.47 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
34 |
0.00 |
0.80 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
41 |
0.00 |
0.95 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
35 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
30 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
26 |
0.00 |
0.61 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
18 |
0.00 |
0.43 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
15 |
0.00 |
0.36 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
12 |
0.00 |
0.29 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
13 |
0.00 |
0.30 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
15 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
8 |
0.00 |
0.18 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
13 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
21 |
0.00 |
0.50 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
18 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
20 |
0.00 |
0.46 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
23 |
0.00 |
0.53 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
20 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
23 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
26 |
0.00 |
0.61 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
24 |
0.00 |
0.56 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
85 |
0.00 |
1.99 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
71 |
0.00 |
1.65 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
46 |
0.00 |
1.08 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
39 |
0.00 |
0.92 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
33 |
0.00 |
0.76 |
7.57 |
30 |
85 |
8 |
21.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
39 |
0.00 |
0.91 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
30 |
0.00 |
0.71 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
19 |
0.00 |
0.44 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
8 |
0.00 |
0.18 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
0 |
0.00 |
0.00 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
0 |
0.00 |
0.00 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
0 |
0.00 |
0.00 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
6 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
14 |
0.00 |
0.32 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
3 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
12 |
0.00 |
0.28 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
13 |
0.00 |
0.31 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
2 |
0.00 |
0.04 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
2 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
7 |
0.00 |
0.17 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
5 |
39 |
0 |
3.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
5 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
3 |
0.00 |
0.07 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
4 |
0.00 |
0.10 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
4 |
0.00 |
0.09 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
1 |
0.00 |
0.02 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
1 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
2 |
0.00 |
0.04 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
1 |
0.00 |
0.02 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
9 |
0.00 |
0.22 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
19 |
0.00 |
0.44 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
11 |
0.00 |
0.25 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
32 |
0.00 |
0.74 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
48 |
0.00 |
1.13 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
41 |
0.00 |
0.95 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
37 |
0.00 |
0.87 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
34 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
39 |
0.00 |
0.91 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
31 |
0.00 |
0.73 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
23 |
0.00 |
0.53 |
5.92 |
11 |
48 |
0 |
8.06 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
97 |
0.00 |
2.27 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
129 |
0.00 |
3.00 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
91 |
0.00 |
2.13 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
80 |
0.00 |
1.86 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
75 |
0.00 |
1.75 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
79 |
0.00 |
1.85 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
74 |
0.00 |
1.73 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
59 |
0.00 |
1.38 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
49 |
0.00 |
1.14 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
33 |
0.00 |
0.77 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
30 |
0.00 |
0.70 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
25 |
0.00 |
0.59 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
24 |
0.00 |
0.55 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
17 |
0.00 |
0.40 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
11 |
0.00 |
0.26 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
8 |
0.00 |
0.18 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
9 |
0.00 |
0.21 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
4 |
0.00 |
0.10 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
0 |
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
0 |
0.00 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
1 |
0.00 |
0.01 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
2 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
9 |
0.00 |
0.21 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
14 |
0.00 |
0.34 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
33 |
0.00 |
0.78 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
105 |
0.00 |
2.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
162 |
0.00 |
3.78 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
140 |
0.00 |
3.27 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
117 |
0.00 |
2.72 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
115 |
0.00 |
2.69 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
112 |
0.00 |
2.60 |
18.30 |
55 |
162 |
0 |
39.77 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
113 |
0.00 |
2.63 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
96 |
0.00 |
2.25 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
85 |
0.00 |
1.99 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
75 |
0.00 |
1.76 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
62 |
0.00 |
1.46 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
65 |
0.00 |
1.52 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
62 |
0.00 |
1.45 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
60 |
0.00 |
1.41 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
57 |
0.00 |
1.32 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
50 |
0.00 |
1.16 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
52 |
0.00 |
1.21 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
53 |
0.00 |
1.24 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
44 |
0.00 |
1.03 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
34 |
0.00 |
0.80 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
35 |
0.00 |
0.83 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
28 |
0.00 |
0.66 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
93 |
0.00 |
2.17 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
157 |
0.00 |
3.67 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
205 |
0.00 |
4.79 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
271 |
0.00 |
6.32 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
309 |
0.00 |
7.22 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
314 |
0.00 |
7.34 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
350 |
0.00 |
8.18 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
390 |
0.00 |
9.12 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
384 |
0.00 |
8.96 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
361 |
0.00 |
8.43 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
344 |
0.00 |
8.04 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
333 |
0.00 |
7.78 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
289 |
0.00 |
6.74 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
226 |
0.00 |
5.28 |
54.35 |
165 |
390 |
28 |
119.37 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
198 |
0.00 |
4.61 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
164 |
0.00 |
3.83 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
140 |
0.00 |
3.26 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
121 |
0.00 |
2.83 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
102 |
0.00 |
2.38 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
93 |
0.00 |
2.18 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
79 |
0.00 |
1.85 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
72 |
0.00 |
1.68 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
68 |
0.00 |
1.58 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
66 |
0.00 |
1.54 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
66 |
0.00 |
1.55 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
62 |
0.00 |
1.44 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
62 |
0.00 |
1.45 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
53 |
0.00 |
1.23 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
55 |
0.00 |
1.28 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
114 |
0.00 |
2.66 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
114 |
0.00 |
2.66 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
387 |
0.00 |
9.03 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
339 |
0.00 |
7.93 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
396 |
0.00 |
9.25 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
427 |
0.00 |
9.98 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
390 |
0.00 |
9.10 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
324 |
0.00 |
7.56 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
250 |
0.00 |
5.84 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
214 |
0.00 |
5.00 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
218 |
0.00 |
5.08 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
145 |
0.00 |
3.39 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
106 |
0.00 |
2.48 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
164 |
0.00 |
3.83 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
215 |
0.00 |
5.02 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
205 |
0.00 |
4.78 |
29.58 |
174 |
427 |
53 |
126.29 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
204 |
0.00 |
4.77 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
148 |
0.00 |
3.45 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
149 |
0.00 |
3.48 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
236 |
0.00 |
5.51 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
217 |
0.00 |
5.07 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
180 |
0.00 |
4.20 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
165 |
0.00 |
3.85 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
108 |
0.00 |
2.53 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
91 |
0.00 |
2.13 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
93 |
0.00 |
2.18 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
79 |
0.00 |
1.84 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
122 |
0.00 |
2.86 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
152 |
0.00 |
3.54 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
185 |
0.00 |
4.31 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
200 |
0.00 |
4.68 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
170 |
0.00 |
3.97 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
232 |
0.00 |
5.41 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
287 |
0.00 |
6.69 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
285 |
0.00 |
6.65 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
338 |
0.00 |
7.90 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
351 |
0.00 |
8.19 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
358 |
0.00 |
8.36 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
311 |
0.00 |
7.26 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
226 |
0.00 |
5.28 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
215 |
0.00 |
5.01 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
191 |
0.00 |
4.45 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
143 |
0.00 |
3.35 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
220 |
0.00 |
5.15 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
257 |
0.00 |
6.00 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
217 |
0.00 |
5.08 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
215 |
0.00 |
5.01 |
34.05 |
205 |
358 |
79 |
148.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
201 |
0.00 |
4.69 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
191 |
0.00 |
4.45 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
199 |
0.00 |
4.65 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
150 |
0.00 |
3.50 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
134 |
0.00 |
3.13 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
132 |
0.00 |
3.09 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
114 |
0.00 |
2.66 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
105 |
0.00 |
2.46 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
99 |
0.00 |
2.30 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
70 |
0.00 |
1.63 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
66 |
0.00 |
1.54 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
70 |
0.00 |
1.64 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
58 |
0.00 |
1.36 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
56 |
0.00 |
1.31 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
51 |
0.00 |
1.20 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
47 |
0.00 |
1.09 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
35 |
0.00 |
0.81 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
23 |
0.00 |
0.54 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
96 |
0.00 |
2.24 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
98 |
0.00 |
2.29 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
99 |
0.00 |
2.32 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
92 |
0.00 |
2.14 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
67 |
0.00 |
1.57 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
69 |
0.00 |
1.62 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
74 |
0.00 |
1.74 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
56 |
0.00 |
1.30 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
47 |
0.00 |
1.09 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
50 |
0.00 |
1.16 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
38 |
0.00 |
0.89 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
35 |
0.00 |
0.82 |
8.62 |
92 |
215 |
23 |
66.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
36 |
0.00 |
0.84 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
23 |
0.00 |
0.54 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
22 |
0.00 |
0.51 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
32 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
26 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
30 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
27 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
102 |
0.00 |
2.37 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
135 |
0.00 |
3.14 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
111 |
0.00 |
2.59 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
119 |
0.00 |
2.78 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
108 |
0.00 |
2.53 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
86 |
0.00 |
2.00 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
135 |
0.00 |
3.16 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
155 |
0.00 |
3.63 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
121 |
0.00 |
2.82 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
98 |
0.00 |
2.29 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
93 |
0.00 |
2.16 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
81 |
0.00 |
1.88 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
65 |
0.00 |
1.51 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
47 |
0.00 |
1.09 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
52 |
0.00 |
1.22 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
74 |
0.00 |
1.72 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
79 |
0.00 |
1.84 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
57 |
0.00 |
1.32 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
41 |
0.00 |
0.97 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
45 |
0.00 |
1.06 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
42 |
0.00 |
0.98 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
32 |
0.00 |
0.75 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
27 |
0.00 |
0.63 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
21 |
0.00 |
0.48 |
6.18 |
68 |
155 |
21 |
49.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
13 |
0.00 |
0.31 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
9 |
0.00 |
0.21 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
12 |
0.00 |
0.28 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
10 |
0.00 |
0.23 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
10 |
0.00 |
0.23 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
13 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
8 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
7 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
7 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
10 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
10 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
6 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
7 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
3 |
0.00 |
0.07 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
1 |
0.00 |
0.02 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
2 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
4 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
11 |
0.00 |
0.25 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
16 |
0.00 |
0.37 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
28 |
0.00 |
0.65 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
30 |
0.00 |
0.69 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
33 |
0.00 |
0.76 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
38 |
0.00 |
0.89 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
32 |
0.00 |
0.75 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
32 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
35 |
0.00 |
0.83 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
33 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
31 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
28 |
0.00 |
0.66 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
28 |
0.00 |
0.66 |
5.14 |
17 |
38 |
1 |
12.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
286 |
0.00 |
6.67 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
286 |
0.00 |
6.67 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
132 |
0.00 |
3.08 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
103 |
0.00 |
2.41 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
108 |
0.00 |
2.53 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
111 |
0.00 |
2.60 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
48 |
0.00 |
1.11 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
42 |
0.00 |
0.98 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
42 |
0.00 |
0.99 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
44 |
0.00 |
1.03 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
48 |
0.00 |
1.12 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
61 |
0.00 |
1.43 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
64 |
0.00 |
1.51 |
8. |