|
1.5
y (Bankfull) Runoff: |
17.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
9-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
10-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
11-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
12-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
13-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
24-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
25-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
26-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
27-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
28-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
29-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
30-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
31-Jan-98 |
|
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
31-Jul-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
1-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
2-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
9-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
10-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
11-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
12-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
13-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
81 |
89 |
60 |
60.8 |
0.0 |
0 |
24-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
54 |
98 |
16 |
105.6 |
0.0 |
0 |
25-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
66 |
115 |
26 |
115.5 |
0.0 |
0 |
26-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-02 |
76 |
97 |
29 |
138.0 |
0.0 |
0 |
27-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-02 |
132 |
158 |
96 |
255.8 |
0.0 |
0 |
28-Feb-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Nov-02 |
193 |
285 |
129 |
363.3 |
0.0 |
0 |
1-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-02 |
164 |
235 |
116 |
318.9 |
0.0 |
0 |
2-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-03 |
300 |
529 |
156 |
582.8 |
0.0 |
0 |
3-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-03 |
140 |
187 |
107 |
254.1 |
0.0 |
0 |
4-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-03 |
141 |
223 |
75 |
273.8 |
0.0 |
0 |
5-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
116 |
142 |
91 |
218.8 |
0.0 |
0 |
6-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
89 |
141 |
59 |
172.2 |
0.0 |
0 |
7-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
77 |
137 |
46 |
145.3 |
0.0 |
0 |
8-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
60 |
98 |
25 |
116.5 |
0.0 |
0 |
9-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
82 |
107 |
61 |
159.7 |
0.0 |
0 |
10-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
124 |
176 |
72 |
233.3 |
0.0 |
0 |
11-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-03 |
93 |
133 |
52 |
180.9 |
0.0 |
0 |
12-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-03 |
110 |
159 |
63 |
193.2 |
0.0 |
0 |
13-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-03 |
141 |
196 |
98 |
273.5 |
0.0 |
0 |
14-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-04 |
188 |
248 |
164 |
365.2 |
0.0 |
0 |
15-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-04 |
216 |
315 |
151 |
379.1 |
0.0 |
0 |
16-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-04 |
163 |
213 |
109 |
317.2 |
0.0 |
0 |
17-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-04 |
131 |
155 |
101 |
247.2 |
0.0 |
0 |
18-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-04 |
66 |
103 |
34 |
128.8 |
0.0 |
0 |
19-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-04 |
69 |
101 |
44 |
130.5 |
0.0 |
0 |
20-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-04 |
59 |
90 |
28 |
113.8 |
0.0 |
0 |
21-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-04 |
89 |
123 |
47 |
172.1 |
0.0 |
0 |
22-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-04 |
96 |
163 |
55 |
181.1 |
0.0 |
0 |
23-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-04 |
107 |
131 |
86 |
207.7 |
0.0 |
0 |
24-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-04 |
110 |
163 |
79 |
207.8 |
0.0 |
0 |
25-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-04 |
121 |
178 |
87 |
235.3 |
0.0 |
0 |
26-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-05 |
164 |
202 |
113 |
318.7 |
0.0 |
0 |
27-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-05 |
95 |
141 |
52 |
167.1 |
0.0 |
0 |
28-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-05 |
99 |
129 |
71 |
192.4 |
0.0 |
0 |
29-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-05 |
94 |
153 |
56 |
177.0 |
0.0 |
0 |
30-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-05 |
93 |
127 |
68 |
181.1 |
0.0 |
0 |
31-Mar-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Jun-05 |
79 |
118 |
33 |
149.0 |
0.0 |
0 |
1-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-05 |
72 |
114 |
17 |
112.6 |
0.0 |
0 |
2-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-05 |
108 |
127 |
88 |
210.3 |
0.0 |
0 |
3-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-05 |
131 |
165 |
90 |
245.7 |
0.0 |
0 |
4-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-05 |
111 |
139 |
82 |
215.5 |
0.0 |
0 |
5-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-05 |
116 |
153 |
82 |
218.2 |
0.0 |
0 |
6-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-05 |
116 |
151 |
72 |
226.2 |
0.0 |
0 |
7-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-06 |
115 |
153 |
64 |
222.9 |
0.0 |
0 |
8-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-06 |
78 |
130 |
59 |
137.1 |
0.0 |
0 |
9-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-06 |
127 |
198 |
66 |
246.9 |
0.0 |
0 |
10-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-06 |
134 |
184 |
74 |
252.9 |
0.0 |
0 |
11-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-06 |
84 |
130 |
40 |
163.2 |
0.0 |
0 |
12-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-06 |
88 |
113 |
66 |
166.4 |
0.0 |
0 |
13-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-06 |
74 |
118 |
22 |
144.7 |
0.0 |
0 |
14-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-06 |
101 |
147 |
52 |
196.6 |
0.0 |
0 |
15-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-06 |
110 |
153 |
75 |
207.0 |
0.0 |
0 |
16-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-06 |
107 |
170 |
76 |
208.1 |
0.0 |
0 |
17-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-06 |
131 |
216 |
81 |
246.6 |
0.0 |
0 |
18-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-06 |
169 |
240 |
93 |
329.0 |
0.0 |
0 |
19-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-07 |
248 |
353 |
141 |
482.1 |
0.0 |
0 |
20-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-07 |
150 |
229 |
75 |
272.7 |
0.0 |
0 |
21-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-07 |
173 |
263 |
125 |
337.3 |
0.0 |
0 |
22-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-07 |
108 |
139 |
77 |
203.2 |
0.0 |
0 |
23-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-07 |
79 |
109 |
47 |
153.8 |
0.0 |
0 |
24-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-07 |
95 |
155 |
44 |
178.1 |
0.0 |
0 |
25-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-07 |
145 |
287 |
68 |
281.2 |
0.0 |
0 |
26-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-07 |
92 |
160 |
56 |
179.8 |
0.0 |
0 |
27-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-07 |
110 |
126 |
90 |
207.6 |
0.0 |
0 |
28-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-07 |
106 |
181 |
72 |
205.5 |
0.0 |
0 |
29-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-07 |
127 |
198 |
70 |
239.3 |
0.0 |
0 |
30-Apr-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Dec-07 |
158 |
220 |
98 |
306.7 |
0.0 |
0 |
1-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-08 |
281 |
436 |
161 |
546.0 |
0.0 |
0 |
2-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-08 |
150 |
235 |
105 |
264.3 |
0.0 |
0 |
3-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-08 |
171 |
253 |
101 |
332.1 |
0.0 |
0 |
4-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-08 |
112 |
132 |
82 |
210.9 |
0.0 |
0 |
5-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-08 |
102 |
128 |
72 |
198.1 |
0.0 |
0 |
6-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-08 |
85 |
141 |
35 |
159.6 |
0.0 |
0 |
7-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-08 |
96 |
164 |
54 |
187.4 |
0.0 |
0 |
8-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-08 |
73 |
114 |
24 |
141.4 |
0.0 |
0 |
9-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-08 |
81 |
122 |
28 |
152.0 |
0.0 |
0 |
10-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-08 |
115 |
147 |
86 |
224.2 |
0.0 |
0 |
11-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-08 |
127 |
197 |
77 |
239.8 |
0.0 |
0 |
12-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-08 |
117 |
182 |
84 |
228.0 |
0.0 |
0 |
13-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-09 |
139 |
213 |
80 |
270.9 |
0.0 |
0 |
14-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-09 |
400 |
963 |
123 |
702.1 |
0.0 |
0 |
15-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-09 |
117 |
169 |
80 |
227.9 |
0.0 |
0 |
16-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-09 |
118 |
154 |
90 |
222.8 |
0.0 |
0 |
17-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-09 |
81 |
121 |
49 |
156.9 |
0.0 |
0 |
18-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-09 |
96 |
123 |
58 |
180.4 |
0.0 |
0 |
19-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-09 |
69 |
127 |
23 |
133.6 |
0.0 |
0 |
20-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-09 |
62 |
95 |
38 |
120.6 |
0.0 |
0 |
21-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-09 |
67 |
122 |
29 |
126.8 |
0.0 |
0 |
22-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-09 |
97 |
161 |
50 |
188.1 |
0.0 |
0 |
23-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-09 |
129 |
176 |
106 |
243.1 |
0.0 |
0 |
24-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-09 |
140 |
165 |
104 |
271.5 |
0.0 |
0 |
25-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-10 |
170 |
222 |
133 |
331.5 |
0.0 |
0 |
26-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-10 |
102 |
164 |
58 |
179.2 |
0.0 |
0 |
27-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-10 |
105 |
145 |
79 |
203.9 |
0.0 |
0 |
28-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-10 |
115 |
132 |
88 |
215.5 |
0.0 |
0 |
29-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-10 |
93 |
158 |
41 |
181.4 |
0.0 |
0 |
30-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-10 |
81 |
130 |
40 |
152.4 |
0.0 |
0 |
31-May-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jul-10 |
46 |
70 |
33 |
90.0 |
0.0 |
0 |
1-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-10 |
65 |
90 |
42 |
125.7 |
0.0 |
0 |
2-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-10 |
72 |
101 |
42 |
134.8 |
0.0 |
0 |
3-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-10 |
75 |
123 |
49 |
145.0 |
0.0 |
0 |
4-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-10 |
112 |
152 |
79 |
210.7 |
0.0 |
0 |
5-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-10 |
121 |
172 |
81 |
235.0 |
0.0 |
0 |
6-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-11 |
83 |
155 |
44 |
160.9 |
0.0 |
0 |
7-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-11 |
68 |
102 |
32 |
131.9 |
0.0 |
0 |
8-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-11 |
91 |
122 |
57 |
177.5 |
0.0 |
0 |
9-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-11 |
87 |
105 |
67 |
169.4 |
0.0 |
0 |
10-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-11 |
64 |
80 |
49 |
124.3 |
0.0 |
0 |
11-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-11 |
70 |
89 |
56 |
136.0 |
0.0 |
0 |
12-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-11 |
56 |
77 |
28 |
108.3 |
0.0 |
0 |
13-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-11 |
89 |
135 |
50 |
173.9 |
0.0 |
0 |
14-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-11 |
79 |
128 |
55 |
153.1 |
0.0 |
0 |
15-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-11 |
113 |
143 |
75 |
63.9 |
0.0 |
0 |
16-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
24-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
25-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
26-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
27-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
28-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
29-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
30-Jun-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jan-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
1-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
2-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-13 |
94 |
135 |
13 |
112.3 |
0.0 |
0 |
9-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-13 |
147 |
215 |
89 |
266.5 |
0.0 |
0 |
10-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-13 |
166 |
195 |
118 |
313.2 |
0.0 |
0 |
11-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-13 |
210 |
433 |
129 |
409.2 |
0.0 |
0 |
12-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-14 |
473 |
679 |
337 |
920.2 |
0.0 |
0 |
13-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-14 |
554 |
651 |
421 |
973.4 |
0.0 |
0 |
14-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-14 |
299 |
436 |
203 |
581.7 |
0.0 |
0 |
15-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-14 |
160 |
218 |
107 |
301.2 |
0.0 |
0 |
16-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-14 |
145 |
168 |
122 |
281.4 |
0.0 |
0 |
17-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-14 |
103 |
118 |
84 |
193.4 |
0.0 |
0 |
18-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-14 |
111 |
132 |
88 |
215.1 |
0.0 |
0 |
19-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-14 |
144 |
193 |
116 |
279.8 |
0.0 |
0 |
20-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-14 |
109 |
128 |
82 |
204.8 |
0.0 |
0 |
21-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-14 |
105 |
153 |
75 |
203.7 |
0.0 |
0 |
22-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-14 |
159 |
175 |
140 |
299.4 |
0.0 |
0 |
23-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-14 |
163 |
209 |
121 |
317.3 |
0.0 |
0 |
24-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-15 |
231 |
328 |
182 |
449.2 |
0.0 |
0 |
25-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-15 |
164 |
208 |
125 |
287.5 |
0.0 |
0 |
26-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-15 |
161 |
192 |
135 |
313.7 |
0.0 |
0 |
27-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-15 |
152 |
179 |
136 |
286.8 |
0.0 |
0 |
28-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-15 |
144 |
176 |
122 |
280.0 |
0.0 |
0 |
29-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-15 |
141 |
164 |
121 |
265.2 |
0.0 |
0 |
30-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-15 |
122 |
154 |
98 |
238.0 |
0.0 |
0 |
31-Jul-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Aug-15 |
165 |
211 |
120 |
321.3 |
0.0 |
0 |
1-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-15 |
136 |
185 |
114 |
255.1 |
0.0 |
0 |
2-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-15 |
140 |
179 |
122 |
272.3 |
0.0 |
0 |
3-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-15 |
178 |
207 |
155 |
335.7 |
0.0 |
0 |
4-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-15 |
203 |
261 |
157 |
395.6 |
0.0 |
0 |
5-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-16 |
301 |
410 |
232 |
584.9 |
0.0 |
0 |
6-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-16 |
300 |
443 |
232 |
526.8 |
0.0 |
0 |
7-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-16 |
230 |
291 |
190 |
446.6 |
0.0 |
0 |
8-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-16 |
203 |
244 |
143 |
382.4 |
0.0 |
0 |
9-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-16 |
149 |
186 |
111 |
290.4 |
0.0 |
0 |
10-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-16 |
153 |
205 |
109 |
287.5 |
0.0 |
0 |
11-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-16 |
129 |
157 |
101 |
250.4 |
0.0 |
0 |
12-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-16 |
134 |
181 |
111 |
260.1 |
0.0 |
0 |
13-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-16 |
155 |
189 |
130 |
292.1 |
0.0 |
0 |
14-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-16 |
154 |
184 |
131 |
300.2 |
0.0 |
0 |
15-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-16 |
200 |
248 |
152 |
377.0 |
0.0 |
0 |
16-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-16 |
207 |
243 |
172 |
403.0 |
0.0 |
0 |
17-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-17 |
188 |
236 |
149 |
365.8 |
0.0 |
0 |
18-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-17 |
187 |
220 |
149 |
364.2 |
0.0 |
0 |
19-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-17 |
183 |
238 |
136 |
355.4 |
0.0 |
0 |
20-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-17 |
149 |
169 |
126 |
288.9 |
0.0 |
0 |
21-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-17 |
144 |
172 |
116 |
280.8 |
0.0 |
0 |
22-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-17 |
130 |
177 |
94 |
253.4 |
0.0 |
0 |
23-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-17 |
133 |
162 |
92 |
258.1 |
0.0 |
0 |
24-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-17 |
156 |
173 |
146 |
304.1 |
0.0 |
0 |
25-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-17 |
150 |
164 |
130 |
291.3 |
0.0 |
0 |
26-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-17 |
154 |
174 |
116 |
298.7 |
0.0 |
0 |
27-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-17 |
180 |
223 |
156 |
350.2 |
0.0 |
0 |
28-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-17 |
247 |
415 |
161 |
480.4 |
0.0 |
0 |
29-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-18 |
268 |
333 |
203 |
520.9 |
0.0 |
0 |
30-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-18 |
214 |
293 |
182 |
415.9 |
0.0 |
0 |
31-Aug-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Mar-18 |
201 |
265 |
155 |
390.8 |
0.0 |
0 |
1-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-18 |
203 |
283 |
142 |
394.0 |
0.0 |
0 |
2-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-18 |
148 |
170 |
126 |
288.2 |
0.0 |
0 |
3-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-18 |
140 |
161 |
117 |
273.0 |
0.0 |
0 |
4-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-18 |
133 |
178 |
109 |
258.6 |
0.0 |
0 |
5-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-18 |
137 |
164 |
116 |
267.4 |
0.0 |
0 |
6-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-18 |
135 |
155 |
117 |
261.6 |
0.0 |
0 |
7-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-18 |
138 |
166 |
116 |
268.1 |
0.0 |
0 |
8-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-18 |
175 |
200 |
137 |
340.7 |
0.0 |
0 |
9-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-18 |
232 |
286 |
182 |
451.7 |
0.0 |
0 |
10-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-19 |
190 |
228 |
163 |
369.9 |
0.0 |
0 |
11-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-19 |
232 |
356 |
163 |
450.5 |
0.0 |
0 |
12-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-19 |
168 |
193 |
133 |
326.9 |
0.0 |
0 |
13-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-19 |
156 |
184 |
117 |
303.2 |
0.0 |
0 |
14-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-19 |
139 |
174 |
105 |
270.6 |
0.0 |
0 |
15-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-19 |
131 |
162 |
104 |
253.8 |
0.0 |
0 |
16-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-19 |
141 |
170 |
117 |
274.9 |
0.0 |
0 |
17-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-19 |
150 |
219 |
119 |
292.6 |
0.0 |
0 |
18-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-19 |
150 |
186 |
125 |
292.1 |
0.0 |
0 |
19-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-19 |
219 |
342 |
128 |
425.4 |
0.0 |
0 |
20-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-19 |
334 |
467 |
212 |
648.9 |
0.0 |
0 |
21-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-19 |
377 |
535 |
237 |
732.9 |
0.0 |
0 |
22-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-20 |
341 |
504 |
230 |
662.5 |
0.0 |
0 |
23-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-20 |
338 |
478 |
232 |
656.9 |
0.0 |
0 |
24-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-20 |
371 |
519 |
222 |
722.3 |
0.0 |
0 |
25-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-20 |
191 |
222 |
163 |
371.4 |
0.0 |
0 |
26-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-20 |
155 |
182 |
130 |
300.9 |
0.0 |
0 |
27-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-20 |
139 |
167 |
104 |
271.1 |
0.0 |
0 |
28-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-20 |
146 |
170 |
108 |
283.8 |
0.0 |
0 |
29-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-20 |
168 |
293 |
139 |
315.7 |
0.0 |
0 |
30-Sep-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Sep-20 |
149 |
176 |
116 |
290.7 |
0.0 |
0 |
1-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-20 |
203 |
240 |
164 |
394.2 |
0.0 |
0 |
2-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-20 |
265 |
301 |
212 |
516.3 |
0.0 |
0 |
3-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-20 |
338 |
601 |
217 |
657.0 |
0.0 |
0 |
4-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-21 |
380 |
563 |
269 |
738.4 |
0.0 |
0 |
5-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-21 |
429 |
670 |
269 |
834.9 |
0.0 |
0 |
6-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-21 |
233 |
299 |
189 |
452.9 |
0.0 |
0 |
7-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-21 |
175 |
216 |
155 |
340.2 |
0.0 |
0 |
8-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-21 |
214 |
259 |
149 |
417.0 |
0.0 |
0 |
9-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-21 |
140 |
167 |
122 |
272.6 |
0.0 |
0 |
10-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-21 |
134 |
164 |
109 |
260.6 |
0.0 |
0 |
11-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-21 |
133 |
180 |
97 |
259.5 |
0.0 |
0 |
12-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-21 |
136 |
160 |
100 |
264.6 |
0.0 |
0 |
13-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-21 |
172 |
209 |
138 |
335.2 |
0.0 |
0 |
14-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-21 |
177 |
209 |
151 |
343.6 |
0.0 |
0 |
15-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-21 |
208 |
230 |
178 |
405.4 |
0.0 |
0 |
16-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-22 |
222 |
278 |
160 |
431.9 |
0.0 |
0 |
17-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-22 |
195 |
243 |
137 |
379.1 |
0.0 |
0 |
18-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-22 |
230 |
258 |
192 |
448.2 |
0.0 |
0 |
19-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-22 |
167 |
192 |
144 |
324.3 |
0.0 |
0 |
20-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-22 |
159 |
175 |
145 |
309.5 |
0.0 |
0 |
21-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-22 |
167 |
216 |
123 |
324.4 |
0.0 |
0 |
22-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-22 |
147 |
171 |
127 |
285.7 |
0.0 |
0 |
23-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-22 |
174 |
214 |
127 |
339.2 |
0.0 |
0 |
24-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-22 |
175 |
205 |
155 |
341.1 |
0.0 |
0 |
25-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-22 |
180 |
217 |
150 |
350.1 |
0.0 |
0 |
26-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-22 |
201 |
278 |
159 |
390.3 |
0.0 |
0 |
27-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-22 |
240 |
312 |
196 |
465.8 |
0.0 |
0 |
28-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-23 |
384 |
523 |
239 |
746.9 |
0.0 |
0 |
29-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-23 |
202 |
247 |
148 |
370.4 |
0.0 |
0 |
30-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-23 |
214 |
324 |
161 |
416.9 |
0.0 |
0 |
31-Oct-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Apr-23 |
305 |
418 |
218 |
573.2 |
0.0 |
0 |
1-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-23 |
216 |
299 |
164 |
420.3 |
0.0 |
0 |
2-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-23 |
159 |
196 |
123 |
299.4 |
0.0 |
0 |
3-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-23 |
178 |
209 |
154 |
345.6 |
0.0 |
0 |
4-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-23 |
167 |
208 |
133 |
325.0 |
0.0 |
0 |
5-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-23 |
177 |
233 |
132 |
333.3 |
0.0 |
0 |
6-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-23 |
225 |
354 |
159 |
437.7 |
0.0 |
0 |
7-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-23 |
358 |
438 |
291 |
673.8 |
0.0 |
0 |
8-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-23 |
326 |
421 |
238 |
633.2 |
0.0 |
0 |
9-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-24 |
392 |
624 |
248 |
761.3 |
0.0 |
0 |
10-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-24 |
347 |
489 |
196 |
673.8 |
0.0 |
0 |
11-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-24 |
354 |
406 |
305 |
689.3 |
0.0 |
0 |
12-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-24 |
270 |
416 |
211 |
525.5 |
0.0 |
0 |
13-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-24 |
191 |
255 |
148 |
372.3 |
0.0 |
0 |
14-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-24 |
146 |
188 |
110 |
284.0 |
0.0 |
0 |
15-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-24 |
122 |
144 |
105 |
236.5 |
0.0 |
0 |
16-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-24 |
160 |
191 |
129 |
310.9 |
0.0 |
0 |
17-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-24 |
203 |
359 |
135 |
394.3 |
0.0 |
0 |
18-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-24 |
284 |
347 |
217 |
553.2 |
0.0 |
0 |
19-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-24 |
191 |
232 |
167 |
264.2 |
0.0 |
0 |
20-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
74 |
0.00 |
4.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
60 |
0.00 |
3.76 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
81 |
0.00 |
5.05 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
78 |
0.00 |
4.89 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
85 |
0.00 |
5.31 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
89 |
0.00 |
5.55 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
87 |
0.00 |
5.48 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
85 |
0.00 |
5.36 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
88 |
0.00 |
5.53 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
82 |
0.00 |
5.17 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
83 |
0.00 |
5.20 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
77 |
0.00 |
4.84 |
37.13 |
81 |
89 |
60 |
60.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
80 |
0.00 |
5.03 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
67 |
0.00 |
4.22 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
83 |
0.00 |
5.22 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
98 |
0.00 |
6.13 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
87 |
0.00 |
5.45 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
97 |
0.00 |
6.05 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
83 |
0.00 |
5.21 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
67 |
0.00 |
4.19 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
79 |
0.00 |
4.94 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
73 |
0.00 |
4.60 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
58 |
0.00 |
3.67 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
60 |
0.00 |
3.75 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
48 |
0.00 |
3.04 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
45 |
0.00 |
2.79 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
45 |
0.00 |
2.84 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
35 |
0.00 |
2.19 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
19 |
0.00 |
1.22 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
16 |
0.00 |
0.99 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
18 |
0.00 |
1.12 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
28 |
0.00 |
1.77 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
36 |
0.00 |
2.26 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
40 |
0.00 |
2.53 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
50 |
0.00 |
3.14 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
44 |
0.00 |
2.75 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
44 |
0.00 |
2.77 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
38 |
0.00 |
2.38 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
48 |
0.00 |
3.04 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
48 |
0.00 |
3.03 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
48 |
0.00 |
3.04 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
41 |
0.00 |
2.56 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
59 |
0.00 |
3.67 |
20.48 |
54 |
98 |
16 |
105.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
71 |
0.00 |
4.45 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
90 |
0.00 |
5.68 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
37 |
0.00 |
2.31 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
45 |
0.00 |
2.83 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
|
0.00 |
0.00 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
|
0.00 |
0.00 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
|
0.00 |
0.00 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
67 |
0.00 |
4.17 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
52 |
0.00 |
3.25 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
26 |
0.00 |
1.63 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
35 |
0.00 |
2.20 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
40 |
0.00 |
2.52 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
59 |
0.00 |
3.71 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
54 |
0.00 |
3.36 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
53 |
0.00 |
3.34 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
48 |
0.00 |
3.02 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
64 |
0.00 |
3.99 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
67 |
0.00 |
4.20 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
69 |
0.00 |
4.36 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
56 |
0.00 |
3.51 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
62 |
0.00 |
3.89 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
59 |
0.00 |
3.72 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
61 |
0.00 |
3.80 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
63 |
0.00 |
3.98 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
80 |
0.00 |
4.99 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
82 |
0.00 |
5.12 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
91 |
0.00 |
5.70 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
90 |
0.00 |
5.64 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
97 |
0.00 |
6.08 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
109 |
0.00 |
6.82 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
115 |
0.00 |
7.24 |
41.60 |
66 |
115 |
26 |
115.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
96 |
0.00 |
6.04 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
95 |
0.00 |
5.93 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
77 |
0.00 |
4.85 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
77 |
0.00 |
4.85 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
66 |
0.00 |
4.16 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
63 |
0.00 |
3.98 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
63 |
0.00 |
3.95 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
79 |
0.00 |
4.93 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
70 |
0.00 |
4.41 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
77 |
0.00 |
4.81 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
83 |
0.00 |
5.22 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
85 |
0.00 |
5.32 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
87 |
0.00 |
5.44 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
75 |
0.00 |
4.71 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
50 |
0.00 |
3.16 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
60 |
0.00 |
3.75 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
65 |
0.00 |
4.07 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
29 |
0.00 |
1.80 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
|
0.00 |
0.00 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
83 |
0.00 |
5.19 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
84 |
0.00 |
5.24 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
89 |
0.00 |
5.56 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
78 |
0.00 |
4.91 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
75 |
0.00 |
4.68 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
78 |
0.00 |
4.87 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
81 |
0.00 |
5.09 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
81 |
0.00 |
5.07 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
80 |
0.00 |
5.03 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
79 |
0.00 |
4.95 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
97 |
0.00 |
6.08 |
35.78 |
76 |
97 |
29 |
138.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
113 |
0.00 |
7.09 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
126 |
0.00 |
7.90 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
115 |
0.00 |
7.24 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
112 |
0.00 |
7.04 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
119 |
0.00 |
7.45 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
123 |
0.00 |
7.70 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
112 |
0.00 |
7.02 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
139 |
0.00 |
8.69 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
134 |
0.00 |
8.40 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
152 |
0.00 |
9.55 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
150 |
0.00 |
9.44 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
141 |
0.00 |
8.83 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
152 |
0.00 |
9.52 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
155 |
0.00 |
9.72 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
128 |
0.00 |
8.00 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
131 |
0.00 |
8.20 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
134 |
0.00 |
8.39 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
143 |
0.00 |
8.97 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
139 |
0.00 |
8.74 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
131 |
0.00 |
8.20 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
136 |
0.00 |
8.55 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
158 |
0.00 |
9.88 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
155 |
0.00 |
9.74 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
142 |
0.00 |
8.91 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
139 |
0.00 |
8.71 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
148 |
0.00 |
9.29 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
122 |
0.00 |
7.64 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
125 |
0.00 |
7.82 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
96 |
0.00 |
6.01 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
104 |
0.00 |
6.52 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
106 |
0.00 |
6.64 |
52.63 |
132 |
158 |
96 |
255.80 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
129 |
0.00 |
8.10 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
132 |
0.00 |
8.25 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
158 |
0.00 |
9.89 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
171 |
0.00 |
10.74 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
177 |
0.00 |
11.07 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
158 |
0.00 |
9.93 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
164 |
0.00 |
10.26 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
147 |
0.00 |
9.21 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
145 |
0.00 |
9.08 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
137 |
0.00 |
8.60 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
132 |
0.00 |
8.31 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
148 |
0.00 |
9.31 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
151 |
0.00 |
9.50 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
159 |
0.00 |
9.97 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
194 |
0.00 |
12.20 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
212 |
0.00 |
13.31 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
240 |
0.00 |
15.07 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
250 |
0.00 |
15.70 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
254 |
0.00 |
15.90 |
91.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
278 |
0.00 |
17.44 |
99.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
285 |
0.00 |
17.87 |
107.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
236 |
0.00 |
14.77 |
110.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
236 |
0.00 |
14.78 |
111.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
228 |
0.00 |
14.32 |
110.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
233 |
0.00 |
14.59 |
109.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
221 |
0.00 |
13.89 |
107.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
207 |
0.00 |
13.00 |
103.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
206 |
0.00 |
12.95 |
98.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
204 |
0.00 |
12.83 |
96.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
199 |
0.00 |
12.48 |
94.07 |
193 |
285 |
129 |
363.32 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
192 |
0.00 |
12.07 |
91.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
197 |
0.00 |
12.35 |
89.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
196 |
0.00 |
12.32 |
88.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
193 |
0.00 |
12.13 |
87.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
190 |
0.00 |
11.90 |
86.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
193 |
0.00 |
12.13 |
85.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
182 |
0.00 |
11.44 |
84.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
167 |
0.00 |
10.48 |
82.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
137 |
0.00 |
8.58 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
127 |
0.00 |
7.95 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
133 |
0.00 |
8.33 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
122 |
0.00 |
7.62 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
128 |
0.00 |
8.03 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
116 |
0.00 |
7.25 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
128 |
0.00 |
8.01 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
128 |
0.00 |
8.03 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
133 |
0.00 |
8.31 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
133 |
0.00 |
8.33 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
124 |
0.00 |
7.79 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
116 |
0.00 |
7.28 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
134 |
0.00 |
8.38 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
136 |
0.00 |
8.55 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
148 |
0.00 |
9.31 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
159 |
0.00 |
9.98 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
171 |
0.00 |
10.75 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
190 |
0.00 |
11.91 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
221 |
0.00 |
13.86 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
214 |
0.00 |
13.44 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
213 |
0.00 |
13.35 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
228 |
0.00 |
14.29 |
87.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
235 |
0.00 |
14.71 |
92.31 |
164 |
235 |
116 |
318.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
243 |
0.00 |
15.25 |
96.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
269 |
0.00 |
16.85 |
101.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4.00 |
3-Jan-03 |
349 |
4.00 |
21.87 |
109.76 |
|
|
|
|
|
|
|
|
|
0.1 |
10.70 |
4-Jan-03 |
456 |
14.70 |
28.58 |
124.89 |
|
|
|
|
|
|
|
|
|
0.3 |
14.37 |
5-Jan-03 |
514 |
29.07 |
32.24 |
143.78 |
|
|
|
|
|
|
|
|
|
0.6 |
15.32 |
6-Jan-03 |
529 |
44.39 |
33.19 |
162.68 |
|
|
|
|
|
|
|
|
|
0.9 |
13.14 |
7-Jan-03 |
494 |
57.53 |
31.01 |
178.98 |
|
|
|
|
|
|
|
|
|
1.2 |
13.83 |
8-Jan-03 |
505 |
71.36 |
31.70 |
195.43 |
|
|
|
|
|
|
|
|
|
1.4 |
12.52 |
9-Jan-03 |
484 |
83.88 |
30.39 |
208.98 |
|
|
|
|
|
|
|
|
|
1.7 |
8.40 |
10-Jan-03 |
419 |
92.28 |
26.28 |
213.38 |
|
|
|
|
|
|
|
|
|
1.8 |
3.86 |
11-Jan-03 |
346 |
96.14 |
21.73 |
206.54 |
|
|
|
|
|
|
|
|
|
1.9 |
1.65 |
12-Jan-03 |
311 |
97.79 |
19.52 |
193.82 |
|
|
|
|
|
|
|
|
|
2.0 |
0.47 |
13-Jan-03 |
292 |
98.26 |
18.35 |
178.98 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
14-Jan-03 |
270 |
0.00 |
16.91 |
164.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
237 |
0.00 |
14.88 |
148.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
239 |
0.00 |
14.97 |
132.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
201 |
0.00 |
12.63 |
118.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
193 |
0.00 |
12.12 |
109.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
166 |
0.00 |
10.43 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
164 |
0.00 |
10.28 |
92.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
197 |
0.00 |
12.38 |
87.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
238 |
0.00 |
14.95 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
255 |
0.00 |
16.02 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
274 |
0.00 |
17.20 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
280 |
0.00 |
17.55 |
98.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.65 |
26-Jan-03 |
295 |
98.92 |
18.53 |
106.91 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
27-Jan-03 |
277 |
0.00 |
17.36 |
113.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
250 |
0.00 |
15.70 |
117.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
208 |
0.00 |
13.07 |
115.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
177 |
0.00 |
11.08 |
110.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
156 |
0.00 |
9.76 |
103.05 |
300 |
529 |
156 |
582.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
147 |
0.00 |
9.22 |
94.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
152 |
0.00 |
9.52 |
85.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
166 |
0.00 |
10.41 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
163 |
0.00 |
10.22 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
165 |
0.00 |
10.37 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
171 |
0.00 |
10.73 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
186 |
0.00 |
11.65 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
187 |
0.00 |
11.72 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
170 |
0.00 |
10.68 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
150 |
0.00 |
9.39 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
153 |
0.00 |
9.60 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
153 |
0.00 |
9.62 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
142 |
0.00 |
8.92 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
131 |
0.00 |
8.23 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
116 |
0.00 |
7.27 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
115 |
0.00 |
7.20 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
115 |
0.00 |
7.22 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
112 |
0.00 |
7.04 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
110 |
0.00 |
6.89 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
122 |
0.00 |
7.64 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
129 |
0.00 |
8.12 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
133 |
0.00 |
8.34 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
144 |
0.00 |
9.02 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
134 |
0.00 |
8.41 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
134 |
0.00 |
8.38 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
127 |
0.00 |
7.96 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
107 |
0.00 |
6.74 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
107 |
0.00 |
6.70 |
55.56 |
140 |
187 |
107 |
254.11 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
109 |
0.00 |
6.86 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
94 |
0.00 |
5.89 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
98 |
0.00 |
6.14 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
75 |
0.00 |
4.69 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
76 |
0.00 |
4.76 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
98 |
0.00 |
6.13 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
106 |
0.00 |
6.67 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
134 |
0.00 |
8.39 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
149 |
0.00 |
9.32 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
173 |
0.00 |
10.85 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
191 |
0.00 |
11.99 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
220 |
0.00 |
13.83 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
223 |
0.00 |
13.96 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
210 |
0.00 |
13.19 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
189 |
0.00 |
11.84 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
168 |
0.00 |
10.52 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
155 |
0.00 |
9.73 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
143 |
0.00 |
8.97 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
121 |
0.00 |
7.58 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
109 |
0.00 |
6.81 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
121 |
0.00 |
7.61 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
122 |
0.00 |
7.64 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
134 |
0.00 |
8.43 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
133 |
0.00 |
8.33 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
139 |
0.00 |
8.74 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
139 |
0.00 |
8.73 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
145 |
0.00 |
9.10 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
140 |
0.00 |
8.77 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
138 |
0.00 |
8.63 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
142 |
0.00 |
8.88 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
136 |
0.00 |
8.56 |
61.41 |
141 |
223 |
75 |
273.75 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
145 |
0.00 |
9.07 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
137 |
0.00 |
8.57 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
130 |
0.00 |
8.15 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
125 |
0.00 |
7.87 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
121 |
0.00 |
7.56 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
106 |
0.00 |
6.63 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
110 |
0.00 |
6.87 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
112 |
0.00 |
7.04 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
113 |
0.00 |
7.12 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
117 |
0.00 |
7.31 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
124 |
0.00 |
7.77 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
124 |
0.00 |
7.77 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
126 |
0.00 |
7.91 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
120 |
0.00 |
7.52 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
113 |
0.00 |
7.07 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
122 |
0.00 |
7.64 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
118 |
0.00 |
7.43 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
108 |
0.00 |
6.77 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
102 |
0.00 |
6.40 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
91 |
0.00 |
5.73 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
94 |
0.00 |
5.87 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
102 |
0.00 |
6.38 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
93 |
0.00 |
5.86 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
95 |
0.00 |
5.93 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
101 |
0.00 |
6.32 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
119 |
0.00 |
7.48 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
130 |
0.00 |
8.12 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
142 |
0.00 |
8.93 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
134 |
0.00 |
8.42 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
129 |
0.00 |
8.09 |
53.30 |
116 |
142 |
91 |
218.77 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
131 |
0.00 |
8.25 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
141 |
0.00 |
8.84 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
125 |
0.00 |
7.86 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
124 |
0.00 |
7.77 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
111 |
0.00 |
6.95 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
106 |
0.00 |
6.66 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
117 |
0.00 |
7.32 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
103 |
0.00 |
6.44 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
89 |
0.00 |
5.58 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
103 |
0.00 |
6.43 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
96 |
0.00 |
5.99 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
96 |
0.00 |
6.04 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
110 |
0.00 |
6.92 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
102 |
0.00 |
6.42 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
106 |
0.00 |
6.62 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
94 |
0.00 |
5.92 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
77 |
0.00 |
4.82 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
77 |
0.00 |
4.83 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
88 |
0.00 |
5.50 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
69 |
0.00 |
4.31 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
68 |
0.00 |
4.24 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
67 |
0.00 |
4.20 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
77 |
0.00 |
4.80 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
78 |
0.00 |
4.91 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
78 |
0.00 |
4.88 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
62 |
0.00 |
3.91 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
63 |
0.00 |
3.93 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
59 |
0.00 |
3.72 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
61 |
0.00 |
3.83 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
61 |
0.00 |
3.80 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
64 |
0.00 |
4.03 |
28.10 |
89 |
141 |
59 |
172.21 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
75 |
0.00 |
4.72 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
72 |
0.00 |
4.53 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
82 |
0.00 |
5.12 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
87 |
0.00 |
5.45 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
94 |
0.00 |
5.92 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
85 |
0.00 |
5.35 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
83 |
0.00 |
5.20 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
63 |
0.00 |
3.95 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
68 |
0.00 |
4.25 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
53 |
0.00 |
3.33 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
48 |
0.00 |
2.99 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
49 |
0.00 |
3.05 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
58 |
0.00 |
3.65 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
46 |
0.00 |
2.88 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
75 |
0.00 |
4.72 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
75 |
0.00 |
4.70 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
89 |
0.00 |
5.57 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
96 |
0.00 |
6.04 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
92 |
0.00 |
5.79 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
98 |
0.00 |
6.17 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
137 |
0.00 |
8.60 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
108 |
0.00 |
6.76 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
100 |
0.00 |
6.26 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
94 |
0.00 |
5.88 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
81 |
0.00 |
5.08 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
78 |
0.00 |
4.89 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
72 |
0.00 |
4.50 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
68 |
0.00 |
4.29 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
63 |
0.00 |
3.94 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
51 |
0.00 |
3.22 |
31.79 |
77 |
137 |
46 |
145.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
52 |
0.00 |
3.26 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
59 |
0.00 |
3.68 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
50 |
0.00 |
3.15 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
54 |
0.00 |
3.40 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
57 |
0.00 |
3.55 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
58 |
0.00 |
3.66 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
76 |
0.00 |
4.80 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
83 |
0.00 |
5.20 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
83 |
0.00 |
5.23 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
91 |
0.00 |
5.70 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
88 |
0.00 |
5.55 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
76 |
0.00 |
4.76 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
72 |
0.00 |
4.49 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
75 |
0.00 |
4.68 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
57 |
0.00 |
3.56 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
51 |
0.00 |
3.17 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
48 |
0.00 |
3.01 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
54 |
0.00 |
3.39 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
60 |
0.00 |
3.75 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
54 |
0.00 |
3.41 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
41 |
0.00 |
2.56 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
44 |
0.00 |
2.73 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
49 |
0.00 |
3.08 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
44 |
0.00 |
2.76 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
29 |
0.00 |
1.82 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
25 |
0.00 |
1.57 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
37 |
0.00 |
2.30 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
49 |
0.00 |
3.05 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
49 |
0.00 |
3.08 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
56 |
0.00 |
3.50 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
92 |
0.00 |
5.75 |
21.07 |
60 |
98 |
25 |
116.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
98 |
0.00 |
6.15 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
104 |
0.00 |
6.50 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
107 |
0.00 |
6.74 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
95 |
0.00 |
5.94 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
95 |
0.00 |
5.97 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
93 |
0.00 |
5.84 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
80 |
0.00 |
5.02 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
82 |
0.00 |
5.14 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
71 |
0.00 |
4.44 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
78 |
0.00 |
4.87 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
90 |
0.00 |
5.64 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
95 |
0.00 |
5.95 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
91 |
0.00 |
5.72 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
74 |
0.00 |
4.66 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
75 |
0.00 |
4.68 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
83 |
0.00 |
5.20 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
73 |
0.00 |
4.59 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
74 |
0.00 |
4.66 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
87 |
0.00 |
5.44 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
82 |
0.00 |
5.14 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
80 |
0.00 |
5.01 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
86 |
0.00 |
5.41 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
83 |
0.00 |
5.22 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
96 |
0.00 |
6.03 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
82 |
0.00 |
5.14 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
68 |
0.00 |
4.28 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
68 |
0.00 |
4.29 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
79 |
0.00 |
4.96 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
68 |
0.00 |
4.29 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
84 |
0.00 |
5.25 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
61 |
0.00 |
3.80 |
32.01 |
82 |
107 |
61 |
159.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
61 |
0.00 |
3.84 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
72 |
0.00 |
4.55 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
75 |
0.00 |
4.67 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
77 |
0.00 |
4.84 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
91 |
0.00 |
5.70 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
87 |
0.00 |
5.48 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
111 |
0.00 |
6.98 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
124 |
0.00 |
7.80 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
108 |
0.00 |
6.80 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
114 |
0.00 |
7.14 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
147 |
0.00 |
9.25 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
160 |
0.00 |
10.01 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
159 |
0.00 |
9.98 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
160 |
0.00 |
10.04 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
163 |
0.00 |
10.20 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
171 |
0.00 |
10.73 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
176 |
0.00 |
11.03 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
151 |
0.00 |
9.50 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
135 |
0.00 |
8.50 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
145 |
0.00 |
9.12 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
126 |
0.00 |
7.90 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
125 |
0.00 |
7.87 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
141 |
0.00 |
8.82 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
133 |
0.00 |
8.37 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
124 |
0.00 |
7.78 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
125 |
0.00 |
7.83 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
105 |
0.00 |
6.60 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
114 |
0.00 |
7.14 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
109 |
0.00 |
6.81 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
99 |
0.00 |
6.21 |
50.75 |
124 |
176 |
72 |
233.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
90 |
0.00 |
5.67 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
91 |
0.00 |
5.69 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
87 |
0.00 |
5.45 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
100 |
0.00 |
6.27 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
87 |
0.00 |
5.46 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
70 |
0.00 |
4.37 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
61 |
0.00 |
3.82 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
82 |
0.00 |
5.14 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
86 |
0.00 |
5.42 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
97 |
0.00 |
6.06 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
104 |
0.00 |
6.53 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
120 |
0.00 |
7.54 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
133 |
0.00 |
8.35 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
133 |
0.00 |
8.32 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
130 |
0.00 |
8.16 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
119 |
0.00 |
7.49 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
106 |
0.00 |
6.64 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
86 |
0.00 |
5.43 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
80 |
0.00 |
5.00 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
68 |
0.00 |
4.29 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
75 |
0.00 |
4.72 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
54 |
0.00 |
3.41 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
52 |
0.00 |
3.29 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
60 |
0.00 |
3.73 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
64 |
0.00 |
4.00 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
70 |
0.00 |
4.41 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
92 |
0.00 |
5.76 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
99 |
0.00 |
6.23 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
112 |
0.00 |
7.00 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
120 |
0.00 |
7.50 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
120 |
0.00 |
7.54 |
42.44 |
93 |
133 |
52 |
180.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
125 |
0.00 |
7.85 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
126 |
0.00 |
7.93 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
118 |
0.00 |
7.40 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
81 |
0.00 |
5.08 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
|
0.00 |
0.00 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
|
0.00 |
0.00 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
155 |
0.00 |
9.74 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
99 |
0.00 |
6.18 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
64 |
0.00 |
4.00 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
70 |
0.00 |
4.38 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
63 |
0.00 |
3.95 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
69 |
0.00 |
4.30 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
89 |
0.00 |
5.61 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
79 |
0.00 |
4.93 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
97 |
0.00 |
6.11 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
117 |
0.00 |
7.35 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
120 |
0.00 |
7.55 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
148 |
0.00 |
9.31 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
159 |
0.00 |
9.96 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
116 |
0.00 |
7.28 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
116 |
0.00 |
7.25 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
108 |
0.00 |
6.79 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
110 |
0.00 |
6.90 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
122 |
0.00 |
7.66 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
112 |
0.00 |
7.01 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
103 |
0.00 |
6.45 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
117 |
0.00 |
7.34 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
118 |
0.00 |
7.38 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
139 |
0.00 |
8.74 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
127 |
0.00 |
7.94 |
52.51 |
110 |
159 |
63 |
193.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
138 |
0.00 |
8.65 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
138 |
0.00 |
8.68 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
163 |
0.00 |
10.23 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
156 |
0.00 |
9.77 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
152 |
0.00 |
9.52 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
130 |
0.00 |
8.15 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
139 |
0.00 |
8.70 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
118 |
0.00 |
7.43 |
62.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
113 |
0.00 |
7.11 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
98 |
0.00 |
6.16 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
107 |
0.00 |
6.70 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
117 |
0.00 |
7.33 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
98 |
0.00 |
6.17 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
114 |
0.00 |
7.14 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
112 |
0.00 |
7.00 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
115 |
0.00 |
7.22 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
108 |
0.00 |
6.75 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
118 |
0.00 |
7.39 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
119 |
0.00 |
7.45 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
147 |
0.00 |
9.20 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
148 |
0.00 |
9.31 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
152 |
0.00 |
9.53 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
149 |
0.00 |
9.35 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
162 |
0.00 |
10.14 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
155 |
0.00 |
9.70 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
160 |
0.00 |
10.01 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
175 |
0.00 |
10.98 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
171 |
0.00 |
10.71 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
163 |
0.00 |
10.20 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
182 |
0.00 |
11.45 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
187 |
0.00 |
11.73 |
74.77 |
141 |
196 |
98 |
273.48 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
196 |
0.00 |
12.27 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
193 |
0.00 |
12.13 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
170 |
0.00 |
10.69 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
168 |
0.00 |
10.57 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
180 |
0.00 |
11.30 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
170 |
0.00 |
10.65 |
79.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
173 |
0.00 |
10.83 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
186 |
0.00 |
11.70 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
180 |
0.00 |
11.28 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
174 |
0.00 |
10.94 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
175 |
0.00 |
10.96 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
188 |
0.00 |
11.82 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
177 |
0.00 |
11.08 |
78.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
187 |
0.00 |
11.73 |
79.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
182 |
0.00 |
11.40 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
198 |
0.00 |
12.45 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
199 |
0.00 |
12.50 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
196 |
0.00 |
12.30 |
83.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
194 |
0.00 |
12.19 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
211 |
0.00 |
13.26 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
197 |
0.00 |
12.35 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
178 |
0.00 |
11.18 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
176 |
0.00 |
11.03 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
197 |
0.00 |
12.36 |
84.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
185 |
0.00 |
11.62 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
176 |
0.00 |
11.02 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
168 |
0.00 |
10.56 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
164 |
0.00 |
10.27 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
192 |
0.00 |
12.06 |
78.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
221 |
0.00 |
13.86 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
216 |
0.00 |
13.52 |
82.92 |
188 |
248 |
164 |
365.20 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
248 |
0.00 |
15.58 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
269 |
0.00 |
16.90 |
92.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
3-Feb-04 |
286 |
0.09 |
17.96 |
100.16 |
|
|
|
|
|
|
|
|
|
0.0 |
1.87 |
4-Feb-04 |
315 |
1.96 |
19.74 |
109.63 |
|
|
|
|
|
|
|
|
|
0.0 |
1.56 |
5-Feb-04 |
310 |
3.52 |
19.43 |
117.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
6-Feb-04 |
274 |
0.00 |
17.21 |
120.35 |
|
|
|
|
|
|
|
|
|
0.0 |
1.68 |
7-Feb-04 |
312 |
5.20 |
19.55 |
126.38 |
|
|
|
|
|
|
|
|
|
0.1 |
1.26 |
8-Feb-04 |
305 |
6.46 |
19.13 |
129.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
9-Feb-04 |
288 |
6.66 |
18.08 |
131.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Feb-04 |
280 |
0.00 |
17.57 |
130.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
267 |
0.00 |
16.73 |
127.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
245 |
0.00 |
15.34 |
123.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
234 |
0.00 |
14.68 |
121.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
185 |
0.00 |
11.61 |
113.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
169 |
0.00 |
10.62 |
104.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
165 |
0.00 |
10.34 |
96.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
151 |
0.00 |
9.49 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
151 |
0.00 |
9.45 |
81.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
156 |
0.00 |
9.82 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
159 |
0.00 |
9.96 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
168 |
0.00 |
10.52 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
167 |
0.00 |
10.46 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
163 |
0.00 |
10.25 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
165 |
0.00 |
10.34 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
164 |
0.00 |
10.27 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
162 |
0.00 |
10.17 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
168 |
0.00 |
10.54 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
179 |
0.00 |
11.21 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
187 |
0.00 |
11.75 |
74.51 |
216 |
315 |
151 |
379.11 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
190 |
0.00 |
11.89 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
191 |
0.00 |
11.97 |
77.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
181 |
0.00 |
11.36 |
78.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
184 |
0.00 |
11.54 |
80.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
168 |
0.00 |
10.57 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
168 |
0.00 |
10.54 |
79.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
178 |
0.00 |
11.18 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
183 |
0.00 |
11.49 |
78.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
179 |
0.00 |
11.24 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
181 |
0.00 |
11.33 |
77.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
168 |
0.00 |
10.54 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
144 |
0.00 |
9.06 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
125 |
0.00 |
7.87 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
128 |
0.00 |
8.02 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
109 |
0.00 |
6.81 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
110 |
0.00 |
6.91 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
124 |
0.00 |
7.78 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
118 |
0.00 |
7.38 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
143 |
0.00 |
8.97 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
159 |
0.00 |
9.95 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
149 |
0.00 |
9.33 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
170 |
0.00 |
10.69 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
193 |
0.00 |
12.13 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
189 |
0.00 |
11.84 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
205 |
0.00 |
12.83 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
213 |
0.00 |
13.36 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
191 |
0.00 |
11.98 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
176 |
0.00 |
11.05 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
167 |
0.00 |
10.49 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
146 |
0.00 |
9.17 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
126 |
0.00 |
7.90 |
76.77 |
163 |
213 |
109 |
317.15 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
120 |
0.00 |
7.50 |
71.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
108 |
0.00 |
6.75 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
131 |
0.00 |
8.22 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
131 |
0.00 |
8.21 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
125 |
0.00 |
7.85 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
121 |
0.00 |
7.59 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
132 |
0.00 |
8.26 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
136 |
0.00 |
8.56 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
139 |
0.00 |
8.72 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
130 |
0.00 |
8.14 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
147 |
0.00 |
9.21 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
137 |
0.00 |
8.60 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
136 |
0.00 |
8.54 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
144 |
0.00 |
9.01 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
145 |
0.00 |
9.12 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
150 |
0.00 |
9.40 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
145 |
0.00 |
9.08 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
138 |
0.00 |
8.69 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
155 |
0.00 |
9.71 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
149 |
0.00 |
9.35 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
141 |
0.00 |
8.86 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
145 |
0.00 |
9.12 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
140 |
0.00 |
8.76 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
132 |
0.00 |
8.26 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
121 |
0.00 |
7.58 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
113 |
0.00 |
7.10 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
109 |
0.00 |
6.83 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
101 |
0.00 |
6.31 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
113 |
0.00 |
7.08 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
109 |
0.00 |
6.81 |
49.98 |
131 |
155 |
101 |
247.20 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
103 |
0.00 |
6.47 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
102 |
0.00 |
6.40 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
86 |
0.00 |
5.38 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
94 |
0.00 |
5.89 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
97 |
0.00 |
6.07 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
88 |
0.00 |
5.52 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
90 |
0.00 |
5.66 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
88 |
0.00 |
5.53 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
76 |
0.00 |
4.77 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
87 |
0.00 |
5.45 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
80 |
0.00 |
5.03 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
68 |
0.00 |
4.29 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
53 |
0.00 |
3.35 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
42 |
0.00 |
2.62 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
42 |
0.00 |
2.64 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
46 |
0.00 |
2.88 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
45 |
0.00 |
2.81 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
41 |
0.00 |
2.58 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
49 |
0.00 |
3.07 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
34 |
0.00 |
2.15 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
36 |
0.00 |
2.23 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
49 |
0.00 |
3.05 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
50 |
0.00 |
3.13 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
51 |
0.00 |
3.18 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
66 |
0.00 |
4.11 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
56 |
0.00 |
3.52 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
62 |
0.00 |
3.90 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
72 |
0.00 |
4.49 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
63 |
0.00 |
3.93 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
69 |
0.00 |
4.35 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
69 |
0.00 |
4.31 |
28.62 |
66 |
103 |
34 |
128.79 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
44 |
0.00 |
2.78 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
46 |
0.00 |
2.91 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
50 |
0.00 |
3.15 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
44 |
0.00 |
2.73 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
63 |
0.00 |
3.95 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
62 |
0.00 |
3.86 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
65 |
0.00 |
4.06 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
85 |
0.00 |
5.32 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
74 |
0.00 |
4.66 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
74 |
0.00 |
4.63 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
81 |
0.00 |
5.11 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
67 |
0.00 |
4.19 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
57 |
0.00 |
3.56 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
58 |
0.00 |
3.61 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
54 |
0.00 |
3.39 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
66 |
0.00 |
4.13 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
65 |
0.00 |
4.06 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
57 |
0.00 |
3.55 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
58 |
0.00 |
3.67 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
65 |
0.00 |
4.08 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
85 |
0.00 |
5.31 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
86 |
0.00 |
5.41 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
101 |
0.00 |
6.35 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
93 |
0.00 |
5.80 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
97 |
0.00 |
6.07 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
88 |
0.00 |
5.52 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
98 |
0.00 |
6.16 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
74 |
0.00 |
4.66 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
69 |
0.00 |
4.34 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
56 |
0.00 |
3.51 |
36.08 |
69 |
101 |
44 |
130.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
69 |
0.00 |
4.32 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
70 |
0.00 |
4.37 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
73 |
0.00 |
4.56 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
56 |
0.00 |
3.51 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
60 |
0.00 |
3.73 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
58 |
0.00 |
3.64 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
56 |
0.00 |
3.49 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
48 |
0.00 |
3.02 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
47 |
0.00 |
2.96 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
58 |
0.00 |
3.67 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
56 |
0.00 |
3.52 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
43 |
0.00 |
2.71 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
35 |
0.00 |
2.20 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
40 |
0.00 |
2.49 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
37 |
0.00 |
2.34 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
38 |
0.00 |
2.39 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
29 |
0.00 |
1.84 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
28 |
0.00 |
1.76 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
42 |
0.00 |
2.62 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
51 |
0.00 |
3.23 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
42 |
0.00 |
2.64 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
52 |
0.00 |
3.24 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
64 |
0.00 |
3.99 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
75 |
0.00 |
4.69 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
89 |
0.00 |
5.60 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
83 |
0.00 |
5.18 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
81 |
0.00 |
5.08 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
88 |
0.00 |
5.54 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
90 |
0.00 |
5.64 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
86 |
0.00 |
5.42 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
71 |
0.00 |
4.45 |
36.91 |
59 |
90 |
28 |
113.85 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
63 |
0.00 |
3.97 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
59 |
0.00 |
3.72 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
60 |
0.00 |
3.77 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
72 |
0.00 |
4.51 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
64 |
0.00 |
4.05 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
72 |
0.00 |
4.51 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
88 |
0.00 |
5.50 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
92 |
0.00 |
5.77 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
108 |
0.00 |
6.75 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
106 |
0.00 |
6.65 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
98 |
0.00 |
6.16 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
103 |
0.00 |
6.44 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
87 |
0.00 |
5.48 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
101 |
0.00 |
6.33 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
107 |
0.00 |
6.71 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
108 |
0.00 |
6.78 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
123 |
0.00 |
7.69 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
115 |
0.00 |
7.24 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
113 |
0.00 |
7.07 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
114 |
0.00 |
7.15 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
84 |
0.00 |
5.27 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
62 |
0.00 |
3.90 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
47 |
0.00 |
2.93 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
48 |
0.00 |
3.02 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
63 |
0.00 |
3.98 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
84 |
0.00 |
5.29 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
85 |
0.00 |
5.34 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
99 |
0.00 |
6.24 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
110 |
0.00 |
6.92 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
106 |
0.00 |
6.65 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
101 |
0.00 |
6.36 |
40.77 |
89 |
123 |
47 |
172.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
92 |
0.00 |
5.75 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
79 |
0.00 |
4.99 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
77 |
0.00 |
4.84 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
73 |
0.00 |
4.58 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
75 |
0.00 |
4.71 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
79 |
0.00 |
4.93 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
68 |
0.00 |
4.28 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
70 |
0.00 |
4.39 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
72 |
0.00 |
4.51 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
75 |
0.00 |
4.73 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
90 |
0.00 |
5.62 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
95 |
0.00 |
5.94 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
157 |
0.00 |
9.86 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
163 |
0.00 |
10.22 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
162 |
0.00 |
10.18 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
157 |
0.00 |
9.87 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
150 |
0.00 |
9.39 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
122 |
0.00 |
7.65 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
130 |
0.00 |
8.14 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
64 |
0.00 |
3.99 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
62 |
0.00 |
3.90 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
60 |
0.00 |
3.76 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
55 |
0.00 |
3.45 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
55 |
0.00 |
3.47 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
76 |
0.00 |
4.76 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
79 |
0.00 |
4.93 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
103 |
0.00 |
6.48 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
111 |
0.00 |
6.94 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
112 |
0.00 |
7.05 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
124 |
0.00 |
7.75 |
41.40 |
96 |
163 |
55 |
181.06 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
126 |
0.00 |
7.93 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
129 |
0.00 |
8.11 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
106 |
0.00 |
6.67 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
91 |
0.00 |
5.73 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
88 |
0.00 |
5.53 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
90 |
0.00 |
5.67 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
95 |
0.00 |
5.96 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
98 |
0.00 |
6.15 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
99 |
0.00 |
6.20 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
107 |
0.00 |
6.73 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
116 |
0.00 |
7.26 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
110 |
0.00 |
6.90 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
131 |
0.00 |
8.22 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
120 |
0.00 |
7.51 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
130 |
0.00 |
8.18 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
119 |
0.00 |
7.44 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
124 |
0.00 |
7.76 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
108 |
0.00 |
6.75 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
118 |
0.00 |
7.39 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
99 |
0.00 |
6.21 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
96 |
0.00 |
6.04 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
86 |
0.00 |
5.37 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
89 |
0.00 |
5.55 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
86 |
0.00 |
5.42 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
99 |
0.00 |
6.18 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
99 |
0.00 |
6.21 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
99 |
0.00 |
6.24 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
105 |
0.00 |
6.60 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
116 |
0.00 |
7.31 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
116 |
0.00 |
7.27 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
115 |
0.00 |
7.22 |
47.04 |
107 |
131 |
86 |
207.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
109 |
0.00 |
6.85 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
96 |
0.00 |
6.01 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
99 |
0.00 |
6.22 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
91 |
0.00 |
5.72 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
89 |
0.00 |
5.60 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
97 |
0.00 |
6.07 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
97 |
0.00 |
6.09 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
97 |
0.00 |
6.09 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
111 |
0.00 |
6.94 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
103 |
0.00 |
6.44 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
101 |
0.00 |
6.31 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
86 |
0.00 |
5.39 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
79 |
0.00 |
4.97 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
84 |
0.00 |
5.25 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
89 |
0.00 |
5.61 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
85 |
0.00 |
5.32 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
90 |
0.00 |
5.64 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
102 |
0.00 |
6.38 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
109 |
0.00 |
6.86 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
111 |
0.00 |
6.98 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
108 |
0.00 |
6.80 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
138 |
0.00 |
8.68 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
140 |
0.00 |
8.76 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
145 |
0.00 |
9.13 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
146 |
0.00 |
9.14 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
125 |
0.00 |
7.82 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
133 |
0.00 |
8.31 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
163 |
0.00 |
10.20 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
145 |
0.00 |
9.09 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
146 |
0.00 |
9.14 |
62.83 |
110 |
163 |
79 |
207.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
145 |
0.00 |
9.13 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
135 |
0.00 |
8.49 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
148 |
0.00 |
9.30 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
139 |
0.00 |
8.74 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
117 |
0.00 |
7.36 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
110 |
0.00 |
6.87 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
119 |
0.00 |
7.48 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
115 |
0.00 |
7.24 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
117 |
0.00 |
7.31 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
114 |
0.00 |
7.13 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
121 |
0.00 |
7.56 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
112 |
0.00 |
7.06 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
112 |
0.00 |
7.02 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
101 |
0.00 |
6.36 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
90 |
0.00 |
5.67 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
89 |
0.00 |
5.60 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
91 |
0.00 |
5.69 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
90 |
0.00 |
5.61 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
87 |
0.00 |
5.47 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
109 |
0.00 |
6.83 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
104 |
0.00 |
6.53 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
114 |
0.00 |
7.16 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
131 |
0.00 |
8.22 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
119 |
0.00 |
7.47 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
117 |
0.00 |
7.32 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
138 |
0.00 |
8.65 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
121 |
0.00 |
7.59 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
154 |
0.00 |
9.67 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
157 |
0.00 |
9.86 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
155 |
0.00 |
9.71 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
178 |
0.00 |
11.16 |
63.96 |
121 |
178 |
87 |
235.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
193 |
0.00 |
12.09 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
169 |
0.00 |
10.61 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
179 |
0.00 |
11.24 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
155 |
0.00 |
9.75 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
160 |
0.00 |
10.03 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
158 |
0.00 |
9.89 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
137 |
0.00 |
8.58 |
72.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
113 |
0.00 |
7.08 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
119 |
0.00 |
7.48 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
129 |
0.00 |
8.10 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
144 |
0.00 |
9.05 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
163 |
0.00 |
10.23 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
169 |
0.00 |
10.61 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
195 |
0.00 |
12.24 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
181 |
0.00 |
11.34 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
202 |
0.00 |
12.69 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
192 |
0.00 |
12.03 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
187 |
0.00 |
11.74 |
80.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
168 |
0.00 |
10.52 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
176 |
0.00 |
11.05 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
163 |
0.00 |
10.23 |
79.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
188 |
0.00 |
11.80 |
80.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
191 |
0.00 |
11.98 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
187 |
0.00 |
11.74 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
170 |
0.00 |
10.69 |
78.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
161 |
0.00 |
10.08 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
148 |
0.00 |
9.29 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
152 |
0.00 |
9.52 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
164 |
0.00 |
10.28 |
73.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
134 |
0.00 |
8.44 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
133 |
0.00 |
8.35 |
66.65 |
164 |
202 |
113 |
318.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
132 |
0.00 |
8.29 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
138 |
0.00 |
8.66 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
120 |
0.00 |
7.52 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
98 |
0.00 |
6.16 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
75 |
0.00 |
4.74 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
52 |
0.00 |
3.26 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
57 |
0.00 |
3.59 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
53 |
0.00 |
3.32 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
59 |
0.00 |
3.67 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
61 |
0.00 |
3.82 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
62 |
0.00 |
3.86 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
67 |
0.00 |
4.23 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
98 |
0.00 |
6.13 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
102 |
0.00 |
6.37 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
116 |
0.00 |
7.25 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
116 |
0.00 |
7.26 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
126 |
0.00 |
7.92 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
141 |
0.00 |
8.82 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
139 |
0.00 |
8.74 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
128 |
0.00 |
8.03 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
119 |
0.00 |
7.48 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
107 |
0.00 |
6.72 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
104 |
0.00 |
6.49 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
92 |
0.00 |
5.78 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
87 |
0.00 |
5.48 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
74 |
0.00 |
4.64 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
74 |
0.00 |
4.66 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
67 |
0.00 |
4.17 |
37.95 |
95 |
141 |
52 |
167.05 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
73 |
0.00 |
4.60 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
71 |
0.00 |
4.46 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
85 |
0.00 |
5.35 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
89 |
0.00 |
5.56 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
105 |
0.00 |
6.56 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
116 |
0.00 |
7.28 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
119 |
0.00 |
7.49 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
113 |
0.00 |
7.10 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
110 |
0.00 |
6.91 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
103 |
0.00 |
6.44 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
95 |
0.00 |
5.97 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
92 |
0.00 |
5.77 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
94 |
0.00 |
5.89 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
84 |
0.00 |
5.29 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
93 |
0.00 |
5.83 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
92 |
0.00 |
5.77 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
90 |
0.00 |
5.64 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
92 |
0.00 |
5.76 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
100 |
0.00 |
6.25 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
100 |
0.00 |
6.27 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
103 |
0.00 |
6.49 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
86 |
0.00 |
5.41 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
116 |
0.00 |
7.28 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
108 |
0.00 |
6.78 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
129 |
0.00 |
8.09 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
119 |
0.00 |
7.49 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
107 |
0.00 |
6.69 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
108 |
0.00 |
6.75 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
120 |
0.00 |
7.50 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
79 |
0.00 |
4.93 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
77 |
0.00 |
4.80 |
46.25 |
99 |
129 |
71 |
192.38 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
56 |
0.00 |
3.53 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
62 |
0.00 |
3.92 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
78 |
0.00 |
4.88 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
66 |
0.00 |
4.14 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
60 |
0.00 |
3.78 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
70 |
0.00 |
4.37 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
109 |
0.00 |
6.83 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
130 |
0.00 |
8.15 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
127 |
0.00 |
7.97 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
112 |
0.00 |
7.02 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
131 |
0.00 |
8.24 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
148 |
0.00 |
9.28 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
153 |
0.00 |
9.59 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
111 |
0.00 |
6.97 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
99 |
0.00 |
6.21 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
90 |
0.00 |
5.67 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
93 |
0.00 |
5.80 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
92 |
0.00 |
5.76 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
78 |
0.00 |
4.86 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
79 |
0.00 |
4.94 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
85 |
0.00 |
5.32 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
82 |
0.00 |
5.15 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
85 |
0.00 |
5.35 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
98 |
0.00 |
6.13 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
78 |
0.00 |
4.92 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
89 |
0.00 |
5.61 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
83 |
0.00 |
5.18 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
82 |
0.00 |
5.13 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
99 |
0.00 |
6.24 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
98 |
0.00 |
6.13 |
39.32 |
94 |
153 |
56 |
177.05 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
105 |
0.00 |
6.61 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
109 |
0.00 |
6.83 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
102 |
0.00 |
6.39 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
114 |
0.00 |
7.17 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
127 |
0.00 |
7.99 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
109 |
0.00 |
6.86 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
113 |
0.00 |
7.09 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
93 |
0.00 |
5.84 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
93 |
0.00 |
5.86 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
97 |
0.00 |
6.10 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
79 |
0.00 |
4.95 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
78 |
0.00 |
4.86 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
73 |
0.00 |
4.55 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
77 |
0.00 |
4.82 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
77 |
0.00 |
4.85 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
103 |
0.00 |
6.47 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
87 |
0.00 |
5.45 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
93 |
0.00 |
5.81 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
81 |
0.00 |
5.09 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
78 |
0.00 |
4.87 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
91 |
0.00 |
5.69 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
79 |
0.00 |
4.93 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
68 |
0.00 |
4.28 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
85 |
0.00 |
5.35 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
82 |
0.00 |
5.13 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
99 |
0.00 |
6.21 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
110 |
0.00 |
6.91 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
93 |
0.00 |
5.82 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
105 |
0.00 |
6.56 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
95 |
0.00 |
5.98 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
93 |
0.00 |
5.82 |
42.43 |
93 |
127 |
68 |
181.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
100 |
0.00 |
6.24 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
83 |
0.00 |
5.23 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
77 |
0.00 |
4.84 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
85 |
0.00 |
5.35 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
80 |
0.00 |
5.01 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
79 |
0.00 |
4.95 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
74 |
0.00 |
4.67 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
80 |
0.00 |
5.00 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
95 |
0.00 |
5.97 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
88 |
0.00 |
5.49 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
101 |
0.00 |
6.33 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
114 |
0.00 |
7.12 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
118 |
0.00 |
7.42 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
114 |
0.00 |
7.16 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
108 |
0.00 |
6.80 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
104 |
0.00 |
6.54 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
109 |
0.00 |
6.86 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
91 |
0.00 |
5.69 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
85 |
0.00 |
5.33 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
66 |
0.00 |
4.14 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
65 |
0.00 |
4.09 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
58 |
0.00 |
3.62 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
58 |
0.00 |
3.61 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
49 |
0.00 |
3.04 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
36 |
0.00 |
2.23 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
33 |
0.00 |
2.06 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
50 |
0.00 |
3.15 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
60 |
0.00 |
3.75 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
64 |
0.00 |
4.03 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
52 |
0.00 |
3.26 |
21.54 |
79 |
118 |
33 |
148.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
61 |
0.00 |
3.81 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
75 |
0.00 |
4.69 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
88 |
0.00 |
5.55 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
77 |
0.00 |
4.82 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
60 |
0.00 |
3.74 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
54 |
0.00 |
3.36 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
108 |
0.00 |
6.75 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
108 |
0.00 |
6.75 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
108 |
0.00 |
6.75 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
|
0.00 |
0.00 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
|
0.00 |
0.00 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
30 |
0.00 |
1.88 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
72 |
0.00 |
4.51 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
72 |
0.00 |
4.51 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
72 |
0.00 |
4.51 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
72 |
0.00 |
4.51 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
72 |
0.00 |
4.51 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
72 |
0.00 |
4.51 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
114 |
0.00 |
7.14 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
|
0.00 |
0.00 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
|
0.00 |
0.00 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
|
0.00 |
0.00 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
|
0.00 |
0.00 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
17 |
0.00 |
1.04 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
17 |
0.00 |
1.04 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
40 |
0.00 |
2.49 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
76 |
0.00 |
4.77 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
76 |
0.00 |
4.77 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
76 |
0.00 |
4.77 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
76 |
0.00 |
4.77 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
106 |
0.00 |
6.63 |
29.25 |
72 |
114 |
17 |
112.60 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
88 |
0.00 |
5.51 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
121 |
0.00 |
7.57 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
99 |
0.00 |
6.22 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
121 |
0.00 |
7.60 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
95 |
0.00 |
5.97 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
98 |
0.00 |
6.13 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
103 |
0.00 |
6.48 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
100 |
0.00 |
6.26 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
102 |
0.00 |
6.38 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
106 |
0.00 |
6.65 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
93 |
0.00 |
5.81 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
103 |
0.00 |
6.46 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
97 |
0.00 |
6.10 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
94 |
0.00 |
5.88 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
96 |
0.00 |
6.02 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
108 |
0.00 |
6.79 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
111 |
0.00 |
6.99 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
121 |
0.00 |
7.62 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
123 |
0.00 |
7.69 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
117 |
0.00 |
7.35 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
122 |
0.00 |
7.65 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
127 |
0.00 |
7.96 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
114 |
0.00 |
7.18 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
110 |
0.00 |
6.93 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
109 |
0.00 |
6.83 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
110 |
0.00 |
6.88 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
113 |
0.00 |
7.08 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
108 |
0.00 |
6.79 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
115 |
0.00 |
7.22 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
115 |
0.00 |
7.20 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
113 |
0.00 |
7.08 |
49.07 |
108 |
127 |
88 |
210.28 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
102 |
0.00 |
6.39 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
106 |
0.00 |
6.66 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
114 |
0.00 |
7.18 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
110 |
0.00 |
6.89 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
120 |
0.00 |
7.56 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
125 |
0.00 |
7.81 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
133 |
0.00 |
8.37 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
150 |
0.00 |
9.40 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
147 |
0.00 |
9.22 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
155 |
0.00 |
9.70 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
158 |
0.00 |
9.93 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
165 |
0.00 |
10.32 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
162 |
0.00 |
10.15 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
142 |
0.00 |
8.89 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
131 |
0.00 |
8.21 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
125 |
0.00 |
7.85 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
120 |
0.00 |
7.55 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
122 |
0.00 |
7.64 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
99 |
0.00 |
6.23 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
90 |
0.00 |
5.62 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
126 |
0.00 |
7.92 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
141 |
0.00 |
8.84 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
150 |
0.00 |
9.38 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
150 |
0.00 |
9.38 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
127 |
0.00 |
7.95 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
145 |
0.00 |
9.10 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
136 |
0.00 |
8.55 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
127 |
0.00 |
7.98 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
117 |
0.00 |
7.32 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
123 |
0.00 |
7.71 |
57.99 |
131 |
165 |
90 |
245.68 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
122 |
0.00 |
7.68 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
139 |
0.00 |
8.71 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
113 |
0.00 |
7.11 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
120 |
0.00 |
7.52 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
102 |
0.00 |
6.43 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
87 |
0.00 |
5.45 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
83 |
0.00 |
5.23 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
82 |
0.00 |
5.13 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
88 |
0.00 |
5.51 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
119 |
0.00 |
7.45 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
131 |
0.00 |
8.22 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
127 |
0.00 |
7.97 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
137 |
0.00 |
8.62 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
131 |
0.00 |
8.19 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
127 |
0.00 |
7.95 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
126 |
0.00 |
7.90 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
115 |
0.00 |
7.19 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
114 |
0.00 |
7.15 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
118 |
0.00 |
7.38 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
116 |
0.00 |
7.30 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
118 |
0.00 |
7.40 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
124 |
0.00 |
7.78 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
125 |
0.00 |
7.83 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
99 |
0.00 |
6.22 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
85 |
0.00 |
5.35 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
83 |
0.00 |
5.19 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
91 |
0.00 |
5.68 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
95 |
0.00 |
5.98 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
94 |
0.00 |
5.88 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
105 |
0.00 |
6.57 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
120 |
0.00 |
7.55 |
42.20 |
111 |
139 |
82 |
215.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
124 |
0.00 |
7.78 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
128 |
0.00 |
8.01 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
129 |
0.00 |
8.08 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
129 |
0.00 |
8.08 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
130 |
0.00 |
8.13 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
118 |
0.00 |
7.38 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
117 |
0.00 |
7.31 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
103 |
0.00 |
6.44 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
97 |
0.00 |
6.11 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
82 |
0.00 |
5.16 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
91 |
0.00 |
5.73 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
89 |
0.00 |
5.59 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
106 |
0.00 |
6.62 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
108 |
0.00 |
6.74 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
131 |
0.00 |
8.20 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
138 |
0.00 |
8.68 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
153 |
0.00 |
9.58 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
146 |
0.00 |
9.15 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
150 |
0.00 |
9.42 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
121 |
0.00 |
7.60 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
125 |
0.00 |
7.82 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
113 |
0.00 |
7.10 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
120 |
0.00 |
7.54 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
122 |
0.00 |
7.67 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
108 |
0.00 |
6.80 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
105 |
0.00 |
6.62 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
98 |
0.00 |
6.12 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
103 |
0.00 |
6.43 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
94 |
0.00 |
5.89 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
103 |
0.00 |
6.46 |
45.98 |
116 |
153 |
82 |
218.23 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
102 |
0.00 |
6.41 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
107 |
0.00 |
6.72 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
105 |
0.00 |
6.60 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
134 |
0.00 |
8.38 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
141 |
0.00 |
8.84 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
141 |
0.00 |
8.85 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
129 |
0.00 |
8.09 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
117 |
0.00 |
7.33 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
118 |
0.00 |
7.43 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
122 |
0.00 |
7.66 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
103 |
0.00 |
6.49 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
80 |
0.00 |
5.00 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
79 |
0.00 |
4.96 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
72 |
0.00 |
4.54 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
80 |
0.00 |
5.00 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
87 |
0.00 |
5.47 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
84 |
0.00 |
5.24 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
87 |
0.00 |
5.43 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
106 |
0.00 |
6.64 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
120 |
0.00 |
7.51 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
131 |
0.00 |
8.21 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
138 |
0.00 |
8.67 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
127 |
0.00 |
7.97 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
141 |
0.00 |
8.83 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
149 |
0.00 |
9.36 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
151 |
0.00 |
9.46 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
145 |
0.00 |
9.07 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
134 |
0.00 |
8.41 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
128 |
0.00 |
8.02 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
131 |
0.00 |
8.21 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
117 |
0.00 |
7.35 |
59.87 |
116 |
151 |
72 |
226.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
117 |
0.00 |
7.36 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
119 |
0.00 |
7.49 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
129 |
0.00 |
8.08 |
54.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
125 |
0.00 |
7.81 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
129 |
0.00 |
8.07 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
126 |
0.00 |
7.93 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
138 |
0.00 |
8.67 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
117 |
0.00 |
7.35 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
94 |
0.00 |
5.93 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
86 |
0.00 |
5.42 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
90 |
0.00 |
5.63 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
91 |
0.00 |
5.70 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
92 |
0.00 |
5.78 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
87 |
0.00 |
5.48 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
105 |
0.00 |
6.59 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
125 |
0.00 |
7.85 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
124 |
0.00 |
7.79 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
142 |
0.00 |
8.90 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
149 |
0.00 |
9.35 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
153 |
0.00 |
9.62 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
152 |
0.00 |
9.54 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
135 |
0.00 |
8.50 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
134 |
0.00 |
8.38 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
135 |
0.00 |
8.50 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
126 |
0.00 |
7.87 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
102 |
0.00 |
6.41 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
104 |
0.00 |
6.53 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
92 |
0.00 |
5.79 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
96 |
0.00 |
6.02 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
73 |
0.00 |
4.55 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
64 |
0.00 |
3.99 |
41.17 |
115 |
153 |
64 |
222.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
67 |
0.00 |
4.19 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
69 |
0.00 |
4.33 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
65 |
0.00 |
4.07 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
63 |
0.00 |
3.98 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
63 |
0.00 |
3.94 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
71 |
0.00 |
4.47 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
63 |
0.00 |
3.98 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
66 |
0.00 |
4.15 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
60 |
0.00 |
3.78 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
63 |
0.00 |
3.96 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
72 |
0.00 |
4.49 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
74 |
0.00 |
4.62 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
81 |
0.00 |
5.07 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
87 |
0.00 |
5.43 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
78 |
0.00 |
4.89 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
94 |
0.00 |
5.87 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
75 |
0.00 |
4.67 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
73 |
0.00 |
4.60 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
81 |
0.00 |
5.09 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
86 |
0.00 |
5.42 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
95 |
0.00 |
5.96 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
104 |
0.00 |
6.50 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
98 |
0.00 |
6.16 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
130 |
0.00 |
8.14 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
101 |
0.00 |
6.36 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
81 |
0.00 |
5.09 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
59 |
0.00 |
3.70 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
66 |
0.00 |
4.13 |
40.08 |
78 |
130 |
59 |
137.07 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
66 |
0.00 |
4.13 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
66 |
0.00 |
4.13 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
66 |
0.00 |
4.13 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
107 |
0.00 |
6.71 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
136 |
0.00 |
8.53 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
161 |
0.00 |
10.10 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
158 |
0.00 |
9.89 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
158 |
0.00 |
9.89 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
173 |
0.00 |
10.83 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
173 |
0.00 |
10.83 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
175 |
0.00 |
11.01 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
180 |
0.00 |
11.28 |
73.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
181 |
0.00 |
11.36 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
198 |
0.00 |
12.44 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
158 |
0.00 |
9.94 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
133 |
0.00 |
8.36 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
116 |
0.00 |
7.25 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
107 |
0.00 |
6.70 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
102 |
0.00 |
6.43 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
89 |
0.00 |
5.58 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
76 |
0.00 |
4.76 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
94 |
0.00 |
5.89 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
99 |
0.00 |
6.22 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
104 |
0.00 |
6.51 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
106 |
0.00 |
6.62 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
126 |
0.00 |
7.91 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
131 |
0.00 |
8.21 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
138 |
0.00 |
8.63 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
121 |
0.00 |
7.57 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
122 |
0.00 |
7.62 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
119 |
0.00 |
7.44 |
54.01 |
127 |
198 |
66 |
246.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
151 |
0.00 |
9.47 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
146 |
0.00 |
9.18 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
159 |
0.00 |
9.99 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
167 |
0.00 |
10.48 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
175 |
0.00 |
10.95 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
169 |
0.00 |
10.59 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
184 |
0.00 |
11.51 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
176 |
0.00 |
11.07 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
168 |
0.00 |
10.52 |
75.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
158 |
0.00 |
9.88 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
153 |
0.00 |
9.59 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
153 |
0.00 |
9.62 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
153 |
0.00 |
9.59 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
149 |
0.00 |
9.32 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
133 |
0.00 |
8.36 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
130 |
0.00 |
8.17 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
143 |
0.00 |
8.97 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
137 |
0.00 |
8.59 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
127 |
0.00 |
7.98 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
130 |
0.00 |
8.15 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
128 |
0.00 |
8.00 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
111 |
0.00 |
6.98 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
107 |
0.00 |
6.74 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
88 |
0.00 |
5.54 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
90 |
0.00 |
5.67 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
93 |
0.00 |
5.82 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
83 |
0.00 |
5.22 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
74 |
0.00 |
4.64 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
90 |
0.00 |
5.63 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
106 |
0.00 |
6.64 |
39.15 |
134 |
184 |
74 |
252.85 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
104 |
0.00 |
6.54 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
102 |
0.00 |
6.41 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
119 |
0.00 |
7.47 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
116 |
0.00 |
7.28 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
119 |
0.00 |
7.47 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
128 |
0.00 |
8.00 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
117 |
0.00 |
7.33 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
130 |
0.00 |
8.16 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
116 |
0.00 |
7.30 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
107 |
0.00 |
6.73 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
119 |
0.00 |
7.49 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
118 |
0.00 |
7.39 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
75 |
0.00 |
4.68 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
63 |
0.00 |
3.93 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
40 |
0.00 |
2.51 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
60 |
0.00 |
3.75 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
59 |
0.00 |
3.69 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
74 |
0.00 |
4.67 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
73 |
0.00 |
4.58 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
79 |
0.00 |
4.96 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
87 |
0.00 |
5.45 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
79 |
0.00 |
4.98 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
76 |
0.00 |
4.77 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
68 |
0.00 |
4.24 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
49 |
0.00 |
3.06 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
49 |
0.00 |
3.10 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
42 |
0.00 |
2.62 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
44 |
0.00 |
2.75 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
56 |
0.00 |
3.49 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
59 |
0.00 |
3.68 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
75 |
0.00 |
4.68 |
23.39 |
84 |
130 |
40 |
163.17 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
94 |
0.00 |
5.92 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
96 |
0.00 |
5.99 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
113 |
0.00 |
7.07 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
111 |
0.00 |
6.97 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
112 |
0.00 |
7.03 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
113 |
0.00 |
7.11 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
104 |
0.00 |
6.51 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
90 |
0.00 |
5.64 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
89 |
0.00 |
5.57 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
85 |
0.00 |
5.36 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
79 |
0.00 |
4.97 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
77 |
0.00 |
4.83 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
71 |
0.00 |
4.46 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
70 |
0.00 |
4.38 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
66 |
0.00 |
4.14 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
70 |
0.00 |
4.42 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
66 |
0.00 |
4.12 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
80 |
0.00 |
5.02 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
67 |
0.00 |
4.22 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
67 |
0.00 |
4.23 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
76 |
0.00 |
4.78 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
87 |
0.00 |
5.43 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
91 |
0.00 |
5.70 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
87 |
0.00 |
5.47 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
95 |
0.00 |
5.96 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
104 |
0.00 |
6.51 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
97 |
0.00 |
6.10 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
102 |
0.00 |
6.37 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
100 |
0.00 |
6.25 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
94 |
0.00 |
5.87 |
42.54 |
88 |
113 |
66 |
166.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
100 |
0.00 |
6.25 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
63 |
0.00 |
3.95 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
66 |
0.00 |
4.13 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
70 |
0.00 |
4.37 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
61 |
0.00 |
3.81 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
41 |
0.00 |
2.55 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
30 |
0.00 |
1.89 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
22 |
0.00 |
1.39 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
45 |
0.00 |
2.85 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
48 |
0.00 |
2.99 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
68 |
0.00 |
4.29 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
67 |
0.00 |
4.18 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
92 |
0.00 |
5.79 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
99 |
0.00 |
6.20 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
118 |
0.00 |
7.41 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
103 |
0.00 |
6.46 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
97 |
0.00 |
6.06 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
78 |
0.00 |
4.87 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
87 |
0.00 |
5.46 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
73 |
0.00 |
4.59 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
69 |
0.00 |
4.31 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
64 |
0.00 |
3.99 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
77 |
0.00 |
4.85 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
85 |
0.00 |
5.31 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
86 |
0.00 |
5.40 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
76 |
0.00 |
4.78 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
69 |
0.00 |
4.32 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
79 |
0.00 |
4.93 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
91 |
0.00 |
5.70 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
92 |
0.00 |
5.75 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
94 |
0.00 |
5.87 |
36.74 |
74 |
118 |
22 |
144.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
92 |
0.00 |
5.77 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
91 |
0.00 |
5.74 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
98 |
0.00 |
6.15 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
91 |
0.00 |
5.73 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
71 |
0.00 |
4.48 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
53 |
0.00 |
3.30 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
52 |
0.00 |
3.25 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
55 |
0.00 |
3.42 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
53 |
0.00 |
3.29 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
66 |
0.00 |
4.13 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
72 |
0.00 |
4.52 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
77 |
0.00 |
4.82 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
110 |
0.00 |
6.88 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
101 |
0.00 |
6.35 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
110 |
0.00 |
6.91 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
115 |
0.00 |
7.24 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
112 |
0.00 |
7.06 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
102 |
0.00 |
6.37 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
120 |
0.00 |
7.51 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
107 |
0.00 |
6.72 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
127 |
0.00 |
7.94 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
124 |
0.00 |
7.77 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
119 |
0.00 |
7.49 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
120 |
0.00 |
7.51 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
128 |
0.00 |
8.02 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
114 |
0.00 |
7.13 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
113 |
0.00 |
7.10 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
130 |
0.00 |
8.17 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
118 |
0.00 |
7.40 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
147 |
0.00 |
9.25 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
146 |
0.00 |
9.18 |
56.24 |
101 |
147 |
52 |
196.59 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
153 |
0.00 |
9.63 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
136 |
0.00 |
8.50 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
139 |
0.00 |
8.73 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
118 |
0.00 |
7.40 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
126 |
0.00 |
7.91 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
108 |
0.00 |
6.80 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
116 |
0.00 |
7.26 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
117 |
0.00 |
7.35 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
123 |
0.00 |
7.73 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
114 |
0.00 |
7.14 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
116 |
0.00 |
7.26 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
131 |
0.00 |
8.24 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
131 |
0.00 |
8.19 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
105 |
0.00 |
6.57 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
105 |
0.00 |
6.57 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
99 |
0.00 |
6.20 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
89 |
0.00 |
5.55 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
102 |
0.00 |
6.40 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
96 |
0.00 |
6.03 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
98 |
0.00 |
6.12 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
101 |
0.00 |
6.31 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
97 |
0.00 |
6.10 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
117 |
0.00 |
7.32 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
125 |
0.00 |
7.85 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
100 |
0.00 |
6.29 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
82 |
0.00 |
5.17 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
87 |
0.00 |
5.46 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
102 |
0.00 |
6.39 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
93 |
0.00 |
5.84 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
75 |
0.00 |
4.69 |
41.70 |
110 |
153 |
75 |
207.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
78 |
0.00 |
4.87 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
76 |
0.00 |
4.77 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
90 |
0.00 |
5.63 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
108 |
0.00 |
6.79 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
106 |
0.00 |
6.67 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
126 |
0.00 |
7.92 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
127 |
0.00 |
7.94 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
147 |
0.00 |
9.23 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
169 |
0.00 |
10.58 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
170 |
0.00 |
10.66 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
150 |
0.00 |
9.38 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
144 |
0.00 |
9.05 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
128 |
0.00 |
8.05 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
130 |
0.00 |
8.14 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
103 |
0.00 |
6.43 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
90 |
0.00 |
5.62 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
82 |
0.00 |
5.17 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
90 |
0.00 |
5.63 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
94 |
0.00 |
5.91 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
92 |
0.00 |
5.79 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
96 |
0.00 |
6.01 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
95 |
0.00 |
5.97 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
96 |
0.00 |
6.02 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
92 |
0.00 |
5.75 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
92 |
0.00 |
5.79 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
79 |
0.00 |
4.98 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
90 |
0.00 |
5.62 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
90 |
0.00 |
5.68 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
94 |
0.00 |
5.88 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
100 |
0.00 |
6.27 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
94 |
0.00 |
5.87 |
40.08 |
107 |
170 |
76 |
208.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
89 |
0.00 |
5.59 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
90 |
0.00 |
5.64 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
96 |
0.00 |
6.04 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
90 |
0.00 |
5.62 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
90 |
0.00 |
5.65 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
87 |
0.00 |
5.45 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
105 |
0.00 |
6.57 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
104 |
0.00 |
6.55 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
97 |
0.00 |
6.07 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
81 |
0.00 |
5.05 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
90 |
0.00 |
5.62 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
90 |
0.00 |
5.64 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
84 |
0.00 |
5.29 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
99 |
0.00 |
6.24 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
96 |
0.00 |
6.01 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
137 |
0.00 |
8.57 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
145 |
0.00 |
9.11 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
150 |
0.00 |
9.43 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
162 |
0.00 |
10.14 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
159 |
0.00 |
9.95 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
154 |
0.00 |
9.67 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
157 |
0.00 |
9.84 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
142 |
0.00 |
8.92 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
154 |
0.00 |
9.67 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
159 |
0.00 |
9.99 |
68.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
195 |
0.00 |
12.22 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
205 |
0.00 |
12.85 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
197 |
0.00 |
12.33 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
216 |
0.00 |
13.55 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
212 |
0.00 |
13.28 |
83.89 |
131 |
216 |
81 |
246.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
220 |
0.00 |
13.79 |
88.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
240 |
0.00 |
15.03 |
93.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
194 |
0.00 |
12.17 |
92.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
201 |
0.00 |
12.60 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
222 |
0.00 |
13.94 |
94.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
220 |
0.00 |
13.82 |
94.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
205 |
0.00 |
12.89 |
94.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
205 |
0.00 |
12.86 |
93.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
199 |
0.00 |
12.45 |
90.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
211 |
0.00 |
13.23 |
91.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
202 |
0.00 |
12.68 |
91.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
188 |
0.00 |
11.82 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
184 |
0.00 |
11.56 |
87.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
199 |
0.00 |
12.48 |
87.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
186 |
0.00 |
11.69 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
156 |
0.00 |
9.80 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
154 |
0.00 |
9.65 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
167 |
0.00 |
10.48 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
158 |
0.00 |
9.93 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
155 |
0.00 |
9.69 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
151 |
0.00 |
9.47 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
153 |
0.00 |
9.58 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
151 |
0.00 |
9.49 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
139 |
0.00 |
8.71 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
116 |
0.00 |
7.25 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
116 |
0.00 |
7.25 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
101 |
0.00 |
6.31 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
93 |
0.00 |
5.85 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
100 |
0.00 |
6.24 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
124 |
0.00 |
7.78 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
136 |
0.00 |
8.54 |
49.22 |
169 |
240 |
93 |
329.01 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
148 |
0.00 |
9.29 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
161 |
0.00 |
10.10 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
177 |
0.00 |
11.12 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
198 |
0.00 |
12.41 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
212 |
0.00 |
13.29 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
229 |
0.00 |
14.36 |
79.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
235 |
0.00 |
14.73 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
282 |
0.00 |
17.68 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
279 |
0.00 |
17.48 |
101.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.56 |
10-Jan-07 |
294 |
0.56 |
18.43 |
108.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2.75 |
11-Jan-07 |
329 |
3.31 |
20.62 |
116.58 |
|
|
|
|
|
|
|
|
|
0.1 |
2.57 |
12-Jan-07 |
326 |
5.87 |
20.44 |
123.73 |
|
|
|
|
|
|
|
|
|
0.1 |
3.20 |
13-Jan-07 |
336 |
9.07 |
21.07 |
130.44 |
|
|
|
|
|
|
|
|
|
0.2 |
4.30 |
14-Jan-07 |
353 |
13.37 |
22.17 |
137.88 |
|
|
|
|
|
|
|
|
|
0.3 |
2.72 |
15-Jan-07 |
328 |
16.09 |
20.59 |
140.80 |
|
|
|
|
|
|
|
|
|
0.3 |
2.77 |
16-Jan-07 |
329 |
18.86 |
20.64 |
143.96 |
|
|
|
|
|
|
|
|
|
0.4 |
1.86 |
17-Jan-07 |
315 |
20.72 |
19.73 |
145.27 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
18-Jan-07 |
255 |
0.00 |
16.02 |
140.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
19-Jan-07 |
285 |
20.75 |
17.90 |
138.13 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
20-Jan-07 |
257 |
0.00 |
16.15 |
133.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
245 |
0.00 |
15.40 |
126.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
241 |
0.00 |
15.11 |
120.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
245 |
0.00 |
15.38 |
115.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
241 |
0.00 |
15.10 |
111.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
264 |
0.00 |
16.58 |
111.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
221 |
0.00 |
13.84 |
107.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
211 |
0.00 |
13.23 |
104.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
204 |
0.00 |
12.79 |
102.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
183 |
0.00 |
11.48 |
98.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
161 |
0.00 |
10.08 |
93.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
141 |
0.00 |
8.82 |
86.84 |
248 |
353 |
141 |
482.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
150 |
0.00 |
9.41 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
140 |
0.00 |
8.81 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
132 |
0.00 |
8.27 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
127 |
0.00 |
8.00 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
137 |
0.00 |
8.60 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
132 |
0.00 |
8.27 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
150 |
0.00 |
9.41 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
134 |
0.00 |
8.40 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
209 |
0.00 |
13.11 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
213 |
0.00 |
13.34 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
209 |
0.00 |
13.09 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
203 |
0.00 |
12.71 |
78.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
229 |
0.00 |
14.35 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
205 |
0.00 |
12.89 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
206 |
0.00 |
12.92 |
92.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
114 |
0.00 |
7.18 |
86.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
112 |
0.00 |
7.01 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
129 |
0.00 |
8.09 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
116 |
0.00 |
7.27 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
97 |
0.00 |
6.07 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
113 |
0.00 |
7.10 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
117 |
0.00 |
7.36 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
152 |
0.00 |
9.52 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
172 |
0.00 |
10.78 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
75 |
0.00 |
4.69 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
171 |
0.00 |
10.75 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
124 |
0.00 |
7.76 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
136 |
0.00 |
8.52 |
59.39 |
150 |
229 |
75 |
272.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
143 |
0.00 |
8.98 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
137 |
0.00 |
8.60 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
144 |
0.00 |
9.01 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
156 |
0.00 |
9.79 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
164 |
0.00 |
10.29 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
165 |
0.00 |
10.33 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
182 |
0.00 |
11.43 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
213 |
0.00 |
13.34 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
256 |
0.00 |
16.07 |
80.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
256 |
0.00 |
16.07 |
87.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
250 |
0.00 |
15.69 |
93.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
242 |
0.00 |
15.17 |
98.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
263 |
0.00 |
16.50 |
104.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
247 |
0.00 |
15.52 |
108.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
211 |
0.00 |
13.24 |
108.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
165 |
0.00 |
10.37 |
102.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
154 |
0.00 |
9.66 |
96.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
143 |
0.00 |
8.95 |
89.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
143 |
0.00 |
9.00 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
131 |
0.00 |
8.23 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
125 |
0.00 |
7.81 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
135 |
0.00 |
8.47 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
135 |
0.00 |
8.50 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
150 |
0.00 |
9.39 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
148 |
0.00 |
9.28 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
148 |
0.00 |
9.31 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
155 |
0.00 |
9.70 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
147 |
0.00 |
9.25 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
138 |
0.00 |
8.67 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
159 |
0.00 |
9.96 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
157 |
0.00 |
9.84 |
66.00 |
173 |
263 |
125 |
337.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
157 |
0.00 |
9.87 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
139 |
0.00 |
8.70 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
123 |
0.00 |
7.72 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
130 |
0.00 |
8.17 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
121 |
0.00 |
7.62 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
92 |
0.00 |
5.76 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
88 |
0.00 |
5.55 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
88 |
0.00 |
5.55 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
99 |
0.00 |
6.24 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
100 |
0.00 |
6.30 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
106 |
0.00 |
6.68 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
100 |
0.00 |
6.30 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
111 |
0.00 |
6.98 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
115 |
0.00 |
7.21 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
112 |
0.00 |
7.05 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
100 |
0.00 |
6.30 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
93 |
0.00 |
5.81 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
78 |
0.00 |
4.87 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
101 |
0.00 |
6.32 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
104 |
0.00 |
6.53 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
107 |
0.00 |
6.73 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
116 |
0.00 |
7.29 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
132 |
0.00 |
8.27 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
138 |
0.00 |
8.65 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
139 |
0.00 |
8.74 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
126 |
0.00 |
7.88 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
122 |
0.00 |
7.68 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
104 |
0.00 |
6.51 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
91 |
0.00 |
5.74 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
82 |
0.00 |
5.17 |
50.37 |
108 |
139 |
77 |
203.15 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
77 |
0.00 |
4.85 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
76 |
0.00 |
4.76 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
79 |
0.00 |
4.93 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
77 |
0.00 |
4.86 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
70 |
0.00 |
4.42 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
72 |
0.00 |
4.49 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
62 |
0.00 |
3.88 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
70 |
0.00 |
4.38 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
61 |
0.00 |
3.81 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
60 |
0.00 |
3.77 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
47 |
0.00 |
2.92 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
54 |
0.00 |
3.38 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
77 |
0.00 |
4.83 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
86 |
0.00 |
5.41 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
89 |
0.00 |
5.60 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
105 |
0.00 |
6.61 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
100 |
0.00 |
6.30 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
109 |
0.00 |
6.83 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
102 |
0.00 |
6.42 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
71 |
0.00 |
4.46 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
69 |
0.00 |
4.35 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
66 |
0.00 |
4.17 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
72 |
0.00 |
4.49 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
77 |
0.00 |
4.85 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
86 |
0.00 |
5.41 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
84 |
0.00 |
5.30 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
92 |
0.00 |
5.74 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
85 |
0.00 |
5.34 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
77 |
0.00 |
4.84 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
80 |
0.00 |
5.04 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
97 |
0.00 |
6.07 |
37.74 |
79 |
109 |
47 |
153.82 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
98 |
0.00 |
6.17 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
106 |
0.00 |
6.67 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
108 |
0.00 |
6.80 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
113 |
0.00 |
7.08 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
127 |
0.00 |
8.00 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
116 |
0.00 |
7.30 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
94 |
0.00 |
5.87 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
74 |
0.00 |
4.64 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
66 |
0.00 |
4.17 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
74 |
0.00 |
4.64 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
75 |
0.00 |
4.68 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
64 |
0.00 |
4.01 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
54 |
0.00 |
3.41 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
68 |
0.00 |
4.24 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
86 |
0.00 |
5.37 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
98 |
0.00 |
6.16 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
95 |
0.00 |
5.99 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
83 |
0.00 |
5.21 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
91 |
0.00 |
5.72 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
101 |
0.00 |
6.33 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
89 |
0.00 |
5.59 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
67 |
0.00 |
4.23 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
53 |
0.00 |
3.34 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
44 |
0.00 |
2.74 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
132 |
0.00 |
8.25 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
121 |
0.00 |
7.59 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
112 |
0.00 |
7.00 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
125 |
0.00 |
7.86 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
123 |
0.00 |
7.70 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
125 |
0.00 |
7.82 |
48.96 |
95 |
155 |
44 |
178.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
155 |
0.00 |
9.70 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
77 |
0.00 |
4.85 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
74 |
0.00 |
4.61 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
74 |
0.00 |
4.65 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
68 |
0.00 |
4.28 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
82 |
0.00 |
5.13 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
92 |
0.00 |
5.80 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
70 |
0.00 |
4.40 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
69 |
0.00 |
4.31 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
84 |
0.00 |
5.24 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
90 |
0.00 |
5.64 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
76 |
0.00 |
4.74 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
86 |
0.00 |
5.38 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
90 |
0.00 |
5.66 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
83 |
0.00 |
5.20 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
92 |
0.00 |
5.79 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
94 |
0.00 |
5.87 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
113 |
0.00 |
7.07 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
119 |
0.00 |
7.46 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
155 |
0.00 |
9.71 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
176 |
0.00 |
11.06 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
232 |
0.00 |
14.54 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
241 |
0.00 |
15.14 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
267 |
0.00 |
16.73 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
268 |
0.00 |
16.84 |
91.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
26-Jul-07 |
287 |
0.13 |
18.01 |
102.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
251 |
0.00 |
15.76 |
108.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
257 |
0.00 |
16.14 |
113.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
218 |
0.00 |
13.68 |
112.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
227 |
0.00 |
14.26 |
111.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
192 |
0.00 |
12.04 |
106.73 |
145 |
287 |
68 |
281.17 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
178 |
0.00 |
11.17 |
101.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
160 |
0.00 |
10.04 |
93.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
158 |
0.00 |
9.93 |
87.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
129 |
0.00 |
8.10 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
121 |
0.00 |
7.61 |
73.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
93 |
0.00 |
5.84 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
95 |
0.00 |
5.94 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
80 |
0.00 |
5.04 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
98 |
0.00 |
6.14 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
90 |
0.00 |
5.65 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
97 |
0.00 |
6.11 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
91 |
0.00 |
5.68 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
99 |
0.00 |
6.19 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
91 |
0.00 |
5.70 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
92 |
0.00 |
5.74 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
92 |
0.00 |
5.79 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
112 |
0.00 |
7.04 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
84 |
0.00 |
5.27 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
85 |
0.00 |
5.30 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
77 |
0.00 |
4.81 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
83 |
0.00 |
5.21 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
84 |
0.00 |
5.26 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
63 |
0.00 |
3.96 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
56 |
0.00 |
3.49 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
81 |
0.00 |
5.07 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
72 |
0.00 |
4.52 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
76 |
0.00 |
4.76 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
68 |
0.00 |
4.27 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
76 |
0.00 |
4.76 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
87 |
0.00 |
5.43 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
96 |
0.00 |
6.00 |
34.80 |
92 |
160 |
56 |
179.85 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
83 |
0.00 |
5.20 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
107 |
0.00 |
6.71 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
110 |
0.00 |
6.89 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
126 |
0.00 |
7.91 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
126 |
0.00 |
7.90 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
116 |
0.00 |
7.30 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
100 |
0.00 |
6.26 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
113 |
0.00 |
7.10 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
107 |
0.00 |
6.71 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
102 |
0.00 |
6.40 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
97 |
0.00 |
6.09 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
112 |
0.00 |
7.00 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
113 |
0.00 |
7.07 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
115 |
0.00 |
7.23 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
101 |
0.00 |
6.36 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
104 |
0.00 |
6.51 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
121 |
0.00 |
7.60 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
114 |
0.00 |
7.16 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
101 |
0.00 |
6.33 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
92 |
0.00 |
5.76 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
90 |
0.00 |
5.66 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
97 |
0.00 |
6.09 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
108 |
0.00 |
6.80 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
113 |
0.00 |
7.11 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
120 |
0.00 |
7.50 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
119 |
0.00 |
7.47 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
119 |
0.00 |
7.47 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
121 |
0.00 |
7.60 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
121 |
0.00 |
7.57 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
120 |
0.00 |
7.52 |
52.25 |
110 |
126 |
90 |
207.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
103 |
0.00 |
6.48 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
107 |
0.00 |
6.74 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
112 |
0.00 |
7.02 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
112 |
0.00 |
7.03 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
112 |
0.00 |
7.02 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
120 |
0.00 |
7.52 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
100 |
0.00 |
6.25 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
93 |
0.00 |
5.81 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
90 |
0.00 |
5.67 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
79 |
0.00 |
4.95 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
92 |
0.00 |
5.77 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
93 |
0.00 |
5.85 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
81 |
0.00 |
5.08 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
80 |
0.00 |
4.99 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
92 |
0.00 |
5.74 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
92 |
0.00 |
5.75 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
80 |
0.00 |
5.01 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
73 |
0.00 |
4.55 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
72 |
0.00 |
4.54 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
85 |
0.00 |
5.31 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
91 |
0.00 |
5.69 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
96 |
0.00 |
6.00 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
104 |
0.00 |
6.51 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
118 |
0.00 |
7.39 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
126 |
0.00 |
7.91 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
122 |
0.00 |
7.66 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
136 |
0.00 |
8.55 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
125 |
0.00 |
7.87 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
138 |
0.00 |
8.66 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
133 |
0.00 |
8.35 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
143 |
0.00 |
8.95 |
57.95 |
106 |
181 |
72 |
205.49 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
181 |
0.00 |
11.33 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
192 |
0.00 |
12.06 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
190 |
0.00 |
11.92 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
198 |
0.00 |
12.40 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
173 |
0.00 |
10.82 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
172 |
0.00 |
10.81 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
177 |
0.00 |
11.11 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
137 |
0.00 |
8.59 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
127 |
0.00 |
7.95 |
73.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
88 |
0.00 |
5.51 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
91 |
0.00 |
5.68 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
89 |
0.00 |
5.58 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
80 |
0.00 |
5.00 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
75 |
0.00 |
4.71 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
70 |
0.00 |
4.37 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
76 |
0.00 |
4.74 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
91 |
0.00 |
5.69 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
83 |
0.00 |
5.23 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
97 |
0.00 |
6.09 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
95 |
0.00 |
5.96 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
96 |
0.00 |
6.05 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
111 |
0.00 |
6.97 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
114 |
0.00 |
7.18 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
133 |
0.00 |
8.35 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
149 |
0.00 |
9.35 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
144 |
0.00 |
9.04 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
160 |
0.00 |
10.05 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
162 |
0.00 |
10.19 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
167 |
0.00 |
10.46 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
154 |
0.00 |
9.63 |
67.08 |
127 |
198 |
70 |
239.26 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
124 |
0.00 |
7.76 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
113 |
0.00 |
7.06 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
98 |
0.00 |
6.15 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
98 |
0.00 |
6.15 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
98 |
0.00 |
6.15 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
139 |
0.00 |
8.74 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
169 |
0.00 |
10.60 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
209 |
0.00 |
13.08 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
220 |
0.00 |
13.81 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
220 |
0.00 |
13.81 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
202 |
0.00 |
12.65 |
78.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
209 |
0.00 |
13.13 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
205 |
0.00 |
12.88 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
196 |
0.00 |
12.29 |
91.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
201 |
0.00 |
12.63 |
91.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
175 |
0.00 |
10.96 |
88.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
166 |
0.00 |
10.44 |
84.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
158 |
0.00 |
9.94 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
153 |
0.00 |
9.57 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
136 |
0.00 |
8.55 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
132 |
0.00 |
8.29 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
110 |
0.00 |
6.91 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
114 |
0.00 |
7.14 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
128 |
0.00 |
8.02 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
135 |
0.00 |
8.49 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
137 |
0.00 |
8.62 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
145 |
0.00 |
9.07 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
140 |
0.00 |
8.77 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
158 |
0.00 |
9.94 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
168 |
0.00 |
10.55 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
168 |
0.00 |
10.56 |
66.00 |
158 |
220 |
98 |
306.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
186 |
0.00 |
11.68 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
189 |
0.00 |
11.83 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
182 |
0.00 |
11.44 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
190 |
0.00 |
11.93 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
185 |
0.00 |
11.63 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
189 |
0.00 |
11.87 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
171 |
0.00 |
10.73 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
166 |
0.00 |
10.42 |
79.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
161 |
0.00 |
10.10 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
183 |
0.00 |
11.48 |
78.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
186 |
0.00 |
11.64 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
196 |
0.00 |
12.32 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
216 |
0.00 |
13.57 |
80.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
245 |
0.00 |
15.35 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
253 |
0.00 |
15.86 |
90.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2.37 |
16-Jan-08 |
323 |
2.37 |
20.24 |
100.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7.49 |
17-Jan-08 |
404 |
9.86 |
25.36 |
114.33 |
|
|
|
|
|
|
|
|
|
0.2 |
8.89 |
18-Jan-08 |
427 |
18.75 |
26.76 |
129.46 |
|
|
|
|
|
|
|
|
|
0.4 |
8.61 |
19-Jan-08 |
422 |
27.36 |
26.48 |
143.62 |
|
|
|
|
|
|
|
|
|
0.5 |
5.95 |
20-Jan-08 |
380 |
33.31 |
23.82 |
153.87 |
|
|
|
|
|
|
|
|
|
0.7 |
5.41 |
21-Jan-08 |
371 |
38.72 |
23.28 |
161.80 |
|
|
|
|
|
|
|
|
|
0.8 |
9.49 |
22-Jan-08 |
436 |
48.21 |
27.37 |
173.31 |
|
|
|
|
|
|
|
|
|
1.0 |
7.50 |
23-Jan-08 |
404 |
55.71 |
25.37 |
178.44 |
|
|
|
|
|
|
|
|
|
1.1 |
3.53 |
24-Jan-08 |
341 |
59.24 |
21.40 |
174.48 |
|
|
|
|
|
|
|
|
|
1.2 |
4.30 |
25-Jan-08 |
353 |
63.53 |
22.17 |
169.88 |
|
|
|
|
|
|
|
|
|
1.3 |
4.03 |
26-Jan-08 |
349 |
67.56 |
21.90 |
165.31 |
|
|
|
|
|
|
|
|
|
1.4 |
5.44 |
27-Jan-08 |
372 |
73.00 |
23.31 |
164.80 |
|
|
|
|
|
|
|
|
|
1.5 |
4.43 |
28-Jan-08 |
356 |
77.44 |
22.30 |
163.82 |
|
|
|
|
|
|
|
|
|
1.6 |
0.72 |
29-Jan-08 |
296 |
78.15 |
18.59 |
155.04 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
30-Jan-08 |
277 |
0.00 |
17.39 |
147.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
252 |
0.00 |
15.78 |
141.44 |
281 |
436 |
161 |
546.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
229 |
0.00 |
14.36 |
133.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
228 |
0.00 |
14.30 |
126.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
223 |
0.00 |
13.98 |
116.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
235 |
0.00 |
14.72 |
109.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
211 |
0.00 |
13.27 |
103.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
192 |
0.00 |
12.07 |
98.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
179 |
0.00 |
11.21 |
93.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
161 |
0.00 |
10.12 |
89.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
165 |
0.00 |
10.32 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
155 |
0.00 |
9.70 |
81.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
150 |
0.00 |
9.41 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
142 |
0.00 |
8.89 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
128 |
0.00 |
8.03 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
119 |
0.00 |
7.49 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
128 |
0.00 |
8.02 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
105 |
0.00 |
6.61 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
115 |
0.00 |
7.18 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
122 |
0.00 |
7.64 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
131 |
0.00 |
8.23 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
125 |
0.00 |
7.86 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
146 |
0.00 |
9.14 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
132 |
0.00 |
8.30 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
145 |
0.00 |
9.10 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
127 |
0.00 |
8.00 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
124 |
0.00 |
7.80 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
116 |
0.00 |
7.25 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
133 |
0.00 |
8.36 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
135 |
0.00 |
8.47 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
141 |
0.00 |
8.82 |
57.80 |
150 |
235 |
105 |
264.29 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
178 |
0.00 |
11.15 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
213 |
0.00 |
13.35 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
214 |
0.00 |
13.40 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
210 |
0.00 |
13.19 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
200 |
0.00 |
12.56 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
194 |
0.00 |
12.19 |
84.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
192 |
0.00 |
12.07 |
87.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
154 |
0.00 |
9.63 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
124 |
0.00 |
7.78 |
80.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
101 |
0.00 |
6.35 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
107 |
0.00 |
6.72 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
115 |
0.00 |
7.20 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
122 |
0.00 |
7.65 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
125 |
0.00 |
7.84 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
129 |
0.00 |
8.08 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
126 |
0.00 |
7.91 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
167 |
0.00 |
10.47 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
201 |
0.00 |
12.63 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
217 |
0.00 |
13.58 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
205 |
0.00 |
12.85 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
216 |
0.00 |
13.57 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
241 |
0.00 |
15.12 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
253 |
0.00 |
15.84 |
94.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
221 |
0.00 |
13.85 |
97.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
184 |
0.00 |
11.52 |
96.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
161 |
0.00 |
10.11 |
92.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
167 |
0.00 |
10.49 |
90.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
155 |
0.00 |
9.75 |
86.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
133 |
0.00 |
8.31 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
136 |
0.00 |
8.55 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
133 |
0.00 |
8.33 |
67.06 |
171 |
253 |
101 |
332.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
115 |
0.00 |
7.21 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
130 |
0.00 |
8.15 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
121 |
0.00 |
7.61 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
120 |
0.00 |
7.50 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
115 |
0.00 |
7.20 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
107 |
0.00 |
6.69 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
126 |
0.00 |
7.88 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
132 |
0.00 |
8.28 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
120 |
0.00 |
7.53 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
120 |
0.00 |
7.56 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
114 |
0.00 |
7.15 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
123 |
0.00 |
7.72 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
121 |
0.00 |
7.61 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
94 |
0.00 |
5.89 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
100 |
0.00 |
6.26 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
94 |
0.00 |
5.87 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
94 |
0.00 |
5.91 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
102 |
0.00 |
6.40 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
86 |
0.00 |
5.37 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
82 |
0.00 |
5.12 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
100 |
0.00 |
6.27 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
113 |
0.00 |
7.07 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
122 |
0.00 |
7.65 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
121 |
0.00 |
7.57 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
102 |
0.00 |
6.42 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
116 |
0.00 |
7.30 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
126 |
0.00 |
7.89 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
122 |
0.00 |
7.67 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
120 |
0.00 |
7.54 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
105 |
0.00 |
6.58 |
50.98 |
112 |
132 |
82 |
210.89 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
104 |
0.00 |
6.53 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
124 |
0.00 |
7.77 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
118 |
0.00 |
7.42 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
107 |
0.00 |
6.73 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
128 |
0.00 |
8.01 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
114 |
0.00 |
7.14 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
120 |
0.00 |
7.52 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
123 |
0.00 |
7.71 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
108 |
0.00 |
6.76 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
104 |
0.00 |
6.53 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
110 |
0.00 |
6.92 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
81 |
0.00 |
5.10 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
79 |
0.00 |
4.95 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
72 |
0.00 |
4.52 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
77 |
0.00 |
4.81 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
111 |
0.00 |
6.95 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
107 |
0.00 |
6.71 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
101 |
0.00 |
6.35 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
96 |
0.00 |
6.01 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
102 |
0.00 |
6.39 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
115 |
0.00 |
7.21 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
107 |
0.00 |
6.74 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
77 |
0.00 |
4.84 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
74 |
0.00 |
4.66 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
90 |
0.00 |
5.63 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
83 |
0.00 |
5.18 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
95 |
0.00 |
5.94 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
95 |
0.00 |
5.99 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
99 |
0.00 |
6.19 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
110 |
0.00 |
6.87 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
127 |
0.00 |
7.96 |
43.76 |
102 |
128 |
72 |
198.05 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
117 |
0.00 |
7.32 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
141 |
0.00 |
8.82 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
121 |
0.00 |
7.57 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
123 |
0.00 |
7.72 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
123 |
0.00 |
7.73 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
121 |
0.00 |
7.59 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
105 |
0.00 |
6.56 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
99 |
0.00 |
6.22 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
98 |
0.00 |
6.17 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
111 |
0.00 |
6.99 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
93 |
0.00 |
5.86 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
104 |
0.00 |
6.55 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
96 |
0.00 |
6.01 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
87 |
0.00 |
5.49 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
86 |
0.00 |
5.39 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
58 |
0.00 |
3.66 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
71 |
0.00 |
4.46 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
64 |
0.00 |
4.01 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
61 |
0.00 |
3.81 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
61 |
0.00 |
3.81 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
56 |
0.00 |
3.50 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
53 |
0.00 |
3.32 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
71 |
0.00 |
4.47 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
54 |
0.00 |
3.39 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
46 |
0.00 |
2.91 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
35 |
0.00 |
2.22 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
57 |
0.00 |
3.59 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
70 |
0.00 |
4.37 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
78 |
0.00 |
4.88 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
83 |
0.00 |
5.18 |
26.53 |
85 |
141 |
35 |
159.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
108 |
0.00 |
6.78 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
135 |
0.00 |
8.44 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
164 |
0.00 |
10.31 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
153 |
0.00 |
9.57 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
147 |
0.00 |
9.24 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
131 |
0.00 |
8.24 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
128 |
0.00 |
8.01 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
102 |
0.00 |
6.41 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
95 |
0.00 |
5.99 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
78 |
0.00 |
4.87 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
85 |
0.00 |
5.34 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
90 |
0.00 |
5.66 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
111 |
0.00 |
6.93 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
92 |
0.00 |
5.80 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
91 |
0.00 |
5.70 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
88 |
0.00 |
5.52 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
67 |
0.00 |
4.21 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
61 |
0.00 |
3.81 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
54 |
0.00 |
3.37 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
54 |
0.00 |
3.40 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
74 |
0.00 |
4.67 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
86 |
0.00 |
5.38 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
91 |
0.00 |
5.69 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
94 |
0.00 |
5.87 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
87 |
0.00 |
5.44 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
100 |
0.00 |
6.25 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
95 |
0.00 |
5.96 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
93 |
0.00 |
5.82 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
81 |
0.00 |
5.06 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
74 |
0.00 |
4.65 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
80 |
0.00 |
5.00 |
38.18 |
96 |
164 |
54 |
187.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
74 |
0.00 |
4.63 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
62 |
0.00 |
3.91 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
62 |
0.00 |
3.88 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
54 |
0.00 |
3.38 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
59 |
0.00 |
3.73 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
50 |
0.00 |
3.13 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
43 |
0.00 |
2.67 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
45 |
0.00 |
2.81 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
48 |
0.00 |
2.99 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
62 |
0.00 |
3.90 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
60 |
0.00 |
3.74 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
75 |
0.00 |
4.71 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
72 |
0.00 |
4.54 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
75 |
0.00 |
4.73 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
85 |
0.00 |
5.33 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
82 |
0.00 |
5.16 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
87 |
0.00 |
5.47 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
86 |
0.00 |
5.42 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
79 |
0.00 |
4.95 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
91 |
0.00 |
5.74 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
97 |
0.00 |
6.11 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
90 |
0.00 |
5.65 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
97 |
0.00 |
6.06 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
114 |
0.00 |
7.13 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
111 |
0.00 |
6.97 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
94 |
0.00 |
5.89 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
86 |
0.00 |
5.40 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
76 |
0.00 |
4.78 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
59 |
0.00 |
3.70 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
53 |
0.00 |
3.35 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
24 |
0.00 |
1.53 |
31.62 |
73 |
114 |
24 |
141.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
28 |
0.00 |
1.77 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
38 |
0.00 |
2.39 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
46 |
0.00 |
2.91 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
80 |
0.00 |
5.02 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
99 |
0.00 |
6.19 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
103 |
0.00 |
6.44 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
98 |
0.00 |
6.13 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
95 |
0.00 |
5.97 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
95 |
0.00 |
5.96 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
101 |
0.00 |
6.34 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
67 |
0.00 |
4.21 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
47 |
0.00 |
2.97 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
53 |
0.00 |
3.35 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
46 |
0.00 |
2.86 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
56 |
0.00 |
3.49 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
73 |
0.00 |
4.57 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
60 |
0.00 |
3.75 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
72 |
0.00 |
4.54 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
92 |
0.00 |
5.77 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
96 |
0.00 |
6.04 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
109 |
0.00 |
6.86 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
122 |
0.00 |
7.63 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
104 |
0.00 |
6.50 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
103 |
0.00 |
6.44 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
101 |
0.00 |
6.35 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
91 |
0.00 |
5.68 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
92 |
0.00 |
5.78 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
93 |
0.00 |
5.85 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
76 |
0.00 |
4.75 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
87 |
0.00 |
5.49 |
40.34 |
81 |
122 |
28 |
152.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
96 |
0.00 |
5.99 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
101 |
0.00 |
6.33 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
104 |
0.00 |
6.49 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
92 |
0.00 |
5.79 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
92 |
0.00 |
5.77 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
111 |
0.00 |
6.98 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
102 |
0.00 |
6.37 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
112 |
0.00 |
7.00 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
117 |
0.00 |
7.31 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
117 |
0.00 |
7.34 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
134 |
0.00 |
8.40 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
127 |
0.00 |
7.95 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
120 |
0.00 |
7.55 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
119 |
0.00 |
7.48 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
105 |
0.00 |
6.59 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
86 |
0.00 |
5.38 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
95 |
0.00 |
5.96 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
97 |
0.00 |
6.11 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
121 |
0.00 |
7.59 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
115 |
0.00 |
7.19 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
132 |
0.00 |
8.27 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
141 |
0.00 |
8.83 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
147 |
0.00 |
9.24 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
143 |
0.00 |
8.95 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
143 |
0.00 |
8.96 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
123 |
0.00 |
7.72 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
132 |
0.00 |
8.29 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
118 |
0.00 |
7.40 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
110 |
0.00 |
6.91 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
113 |
0.00 |
7.12 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
110 |
0.00 |
6.93 |
53.33 |
115 |
147 |
86 |
224.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
94 |
0.00 |
5.90 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
97 |
0.00 |
6.06 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
83 |
0.00 |
5.19 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
93 |
0.00 |
5.81 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
91 |
0.00 |
5.69 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
82 |
0.00 |
5.13 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
84 |
0.00 |
5.29 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
77 |
0.00 |
4.84 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
83 |
0.00 |
5.22 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
92 |
0.00 |
5.79 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
93 |
0.00 |
5.83 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
125 |
0.00 |
7.84 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
139 |
0.00 |
8.71 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
158 |
0.00 |
9.89 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
169 |
0.00 |
10.60 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
184 |
0.00 |
11.55 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
197 |
0.00 |
12.36 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
189 |
0.00 |
11.86 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
181 |
0.00 |
11.33 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
172 |
0.00 |
10.79 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
155 |
0.00 |
9.74 |
78.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
161 |
0.00 |
10.09 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
152 |
0.00 |
9.53 |
75.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
129 |
0.00 |
8.11 |
71.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
143 |
0.00 |
8.95 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
123 |
0.00 |
7.73 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
121 |
0.00 |
7.62 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
132 |
0.00 |
8.25 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
118 |
0.00 |
7.41 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
106 |
0.00 |
6.65 |
54.72 |
127 |
197 |
77 |
239.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
117 |
0.00 |
7.36 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
108 |
0.00 |
6.77 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
113 |
0.00 |
7.06 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
122 |
0.00 |
7.68 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
109 |
0.00 |
6.83 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
116 |
0.00 |
7.30 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
120 |
0.00 |
7.54 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
107 |
0.00 |
6.69 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
106 |
0.00 |
6.66 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
103 |
0.00 |
6.48 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
85 |
0.00 |
5.30 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
93 |
0.00 |
5.83 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
84 |
0.00 |
5.28 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
134 |
0.00 |
8.42 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
141 |
0.00 |
8.85 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
134 |
0.00 |
8.41 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
149 |
0.00 |
9.37 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
163 |
0.00 |
10.25 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
165 |
0.00 |
10.34 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
182 |
0.00 |
11.40 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
143 |
0.00 |
8.99 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
138 |
0.00 |
8.68 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
139 |
0.00 |
8.71 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
117 |
0.00 |
7.35 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
110 |
0.00 |
6.89 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
99 |
0.00 |
6.23 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
87 |
0.00 |
5.45 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
84 |
0.00 |
5.26 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
88 |
0.00 |
5.54 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
89 |
0.00 |
5.58 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
88 |
0.00 |
5.49 |
40.44 |
117 |
182 |
84 |
227.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
90 |
0.00 |
5.66 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
101 |
0.00 |
6.32 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
100 |
0.00 |
6.30 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
91 |
0.00 |
5.72 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
89 |
0.00 |
5.59 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
84 |
0.00 |
5.28 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
80 |
0.00 |
5.04 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
90 |
0.00 |
5.63 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
89 |
0.00 |
5.55 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
89 |
0.00 |
5.60 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
88 |
0.00 |
5.51 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
88 |
0.00 |
5.51 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
109 |
0.00 |
6.82 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
127 |
0.00 |
7.99 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
111 |
0.00 |
6.97 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
125 |
0.00 |
7.83 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
136 |
0.00 |
8.50 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
157 |
0.00 |
9.88 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
161 |
0.00 |
10.11 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
178 |
0.00 |
11.17 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
185 |
0.00 |
11.63 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
210 |
0.00 |
13.20 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
202 |
0.00 |
12.70 |
77.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
209 |
0.00 |
13.08 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
204 |
0.00 |
12.78 |
84.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
213 |
0.00 |
13.36 |
87.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
184 |
0.00 |
11.56 |
88.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
184 |
0.00 |
11.56 |
88.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
179 |
0.00 |
11.22 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
187 |
0.00 |
11.71 |
85.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
177 |
0.00 |
11.07 |
83.26 |
139 |
213 |
80 |
270.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
162 |
0.00 |
10.14 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
144 |
0.00 |
9.03 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
138 |
0.00 |
8.67 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
123 |
0.00 |
7.69 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
149 |
0.00 |
9.38 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
141 |
0.00 |
8.83 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
275 |
0.00 |
17.27 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7.97 |
8-Feb-09 |
412 |
7.97 |
25.84 |
86.71 |
|
|
|
|
|
|
|
|
|
0.2 |
13.35 |
9-Feb-09 |
498 |
21.32 |
31.23 |
108.91 |
|
|
|
|
|
|
|
|
|
0.4 |
18.57 |
10-Feb-09 |
581 |
39.89 |
36.44 |
136.67 |
|
|
|
|
|
|
|
|
|
0.8 |
30.21 |
11-Feb-09 |
767 |
70.10 |
48.09 |
177.07 |
|
|
|
|
|
|
|
|
|
1.4 |
42.51 |
12-Feb-09 |
963 |
112.61 |
60.38 |
228.07 |
|
|
|
|
|
|
|
|
|
2.3 |
42.51 |
13-Feb-09 |
963 |
155.12 |
60.38 |
279.62 |
|
|
|
|
|
|
|
|
|
3.1 |
40.38 |
14-Feb-09 |
929 |
195.50 |
58.25 |
320.60 |
|
|
|
|
|
|
|
|
|
3.9 |
34.17 |
15-Feb-09 |
830 |
229.67 |
52.04 |
346.80 |
|
|
|
|
|
|
|
|
|
4.6 |
30.14 |
16-Feb-09 |
765 |
259.80 |
48.01 |
363.58 |
|
|
|
|
|
|
|
|
|
5.2 |
26.42 |
17-Feb-09 |
706 |
286.23 |
44.30 |
371.44 |
|
|
|
|
|
|
|
|
|
5.7 |
16.53 |
18-Feb-09 |
548 |
302.76 |
34.40 |
357.76 |
|
|
|
|
|
|
|
|
|
6.1 |
2.77 |
19-Feb-09 |
329 |
305.53 |
20.64 |
318.02 |
|
|
|
|
|
|
|
|
|
6.1 |
1.53 |
20-Feb-09 |
309 |
307.06 |
19.40 |
277.04 |
|
|
|
|
|
|
|
|
|
6.2 |
0 |
21-Feb-09 |
238 |
0.00 |
14.94 |
233.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
220 |
0.00 |
13.82 |
195.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
205 |
0.00 |
12.86 |
160.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
175 |
0.00 |
10.95 |
127.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
160 |
0.00 |
10.06 |
102.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
156 |
0.00 |
9.80 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
150 |
0.00 |
9.41 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
156 |
0.00 |
9.81 |
76.71 |
400 |
963 |
123 |
702.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
141 |
0.00 |
8.86 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
125 |
0.00 |
7.81 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
113 |
0.00 |
7.07 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
109 |
0.00 |
6.85 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
103 |
0.00 |
6.45 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
92 |
0.00 |
5.75 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
82 |
0.00 |
5.17 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
130 |
0.00 |
8.17 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
147 |
0.00 |
9.22 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
161 |
0.00 |
10.10 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
160 |
0.00 |
10.04 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
164 |
0.00 |
10.30 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
169 |
0.00 |
10.59 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
161 |
0.00 |
10.13 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
118 |
0.00 |
7.43 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
121 |
0.00 |
7.59 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
108 |
0.00 |
6.78 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
102 |
0.00 |
6.41 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
93 |
0.00 |
5.80 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
87 |
0.00 |
5.45 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
91 |
0.00 |
5.73 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
95 |
0.00 |
5.96 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
80 |
0.00 |
5.00 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
84 |
0.00 |
5.30 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
92 |
0.00 |
5.79 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
101 |
0.00 |
6.35 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
111 |
0.00 |
6.96 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
114 |
0.00 |
7.13 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
120 |
0.00 |
7.54 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
125 |
0.00 |
7.85 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
132 |
0.00 |
8.29 |
49.91 |
117 |
169 |
80 |
227.85 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
154 |
0.00 |
9.64 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
145 |
0.00 |
9.08 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
138 |
0.00 |
8.64 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
127 |
0.00 |
7.95 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
123 |
0.00 |
7.71 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
120 |
0.00 |
7.52 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
120 |
0.00 |
7.52 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
94 |
0.00 |
5.87 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
91 |
0.00 |
5.69 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
100 |
0.00 |
6.27 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
119 |
0.00 |
7.48 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
122 |
0.00 |
7.66 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
128 |
0.00 |
8.01 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
126 |
0.00 |
7.88 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
129 |
0.00 |
8.11 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
148 |
0.00 |
9.27 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
142 |
0.00 |
8.90 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
120 |
0.00 |
7.51 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
117 |
0.00 |
7.32 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
101 |
0.00 |
6.33 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
100 |
0.00 |
6.27 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
108 |
0.00 |
6.78 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
90 |
0.00 |
5.63 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
101 |
0.00 |
6.32 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
106 |
0.00 |
6.62 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
103 |
0.00 |
6.45 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
115 |
0.00 |
7.22 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
126 |
0.00 |
7.92 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
111 |
0.00 |
6.94 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
133 |
0.00 |
8.32 |
49.78 |
118 |
154 |
90 |
222.82 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
116 |
0.00 |
7.25 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
121 |
0.00 |
7.60 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
119 |
0.00 |
7.44 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
106 |
0.00 |
6.62 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
97 |
0.00 |
6.09 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
105 |
0.00 |
6.62 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
91 |
0.00 |
5.71 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
91 |
0.00 |
5.72 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
83 |
0.00 |
5.24 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
93 |
0.00 |
5.83 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
95 |
0.00 |
5.98 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
92 |
0.00 |
5.75 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
97 |
0.00 |
6.10 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
101 |
0.00 |
6.35 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
102 |
0.00 |
6.38 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
95 |
0.00 |
5.98 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
78 |
0.00 |
4.91 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
74 |
0.00 |
4.63 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
77 |
0.00 |
4.85 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
62 |
0.00 |
3.88 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
52 |
0.00 |
3.26 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
51 |
0.00 |
3.22 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
55 |
0.00 |
3.46 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
61 |
0.00 |
3.86 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
64 |
0.00 |
3.98 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
49 |
0.00 |
3.05 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
54 |
0.00 |
3.36 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
54 |
0.00 |
3.38 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
50 |
0.00 |
3.16 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
60 |
0.00 |
3.79 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
55 |
0.00 |
3.43 |
24.16 |
81 |
121 |
49 |
156.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
58 |
0.00 |
3.64 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
73 |
0.00 |
4.56 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
83 |
0.00 |
5.21 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
105 |
0.00 |
6.61 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
86 |
0.00 |
5.41 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
92 |
0.00 |
5.75 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
92 |
0.00 |
5.78 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
105 |
0.00 |
6.57 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
107 |
0.00 |
6.70 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
103 |
0.00 |
6.44 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
84 |
0.00 |
5.28 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
106 |
0.00 |
6.67 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
103 |
0.00 |
6.46 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
111 |
0.00 |
6.97 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
101 |
0.00 |
6.35 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
103 |
0.00 |
6.47 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
98 |
0.00 |
6.16 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
101 |
0.00 |
6.35 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
93 |
0.00 |
5.86 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
93 |
0.00 |
5.80 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
115 |
0.00 |
7.21 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
123 |
0.00 |
7.72 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
113 |
0.00 |
7.09 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
110 |
0.00 |
6.87 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
103 |
0.00 |
6.45 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
107 |
0.00 |
6.70 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
94 |
0.00 |
5.90 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
71 |
0.00 |
4.45 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
66 |
0.00 |
4.15 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
76 |
0.00 |
4.77 |
39.30 |
96 |
123 |
58 |
180.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
70 |
0.00 |
4.39 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
71 |
0.00 |
4.47 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
69 |
0.00 |
4.35 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
76 |
0.00 |
4.78 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
67 |
0.00 |
4.19 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
60 |
0.00 |
3.74 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
104 |
0.00 |
6.51 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
120 |
0.00 |
7.53 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
125 |
0.00 |
7.87 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
123 |
0.00 |
7.71 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
126 |
0.00 |
7.93 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
123 |
0.00 |
7.71 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
127 |
0.00 |
7.96 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
73 |
0.00 |
4.60 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
59 |
0.00 |
3.69 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
60 |
0.00 |
3.74 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
50 |
0.00 |
3.15 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
44 |
0.00 |
2.75 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
45 |
0.00 |
2.81 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
47 |
0.00 |
2.95 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
47 |
0.00 |
2.95 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
58 |
0.00 |
3.63 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
48 |
0.00 |
3.00 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
51 |
0.00 |
3.23 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
56 |
0.00 |
3.51 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
54 |
0.00 |
3.41 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
48 |
0.00 |
3.01 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
44 |
0.00 |
2.74 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
32 |
0.00 |
2.00 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
23 |
0.00 |
1.42 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
31 |
0.00 |
1.93 |
18.02 |
69 |
127 |
23 |
133.65 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
38 |
0.00 |
2.37 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
38 |
0.00 |
2.36 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
39 |
0.00 |
2.46 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
46 |
0.00 |
2.89 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
54 |
0.00 |
3.36 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
95 |
0.00 |
5.95 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
80 |
0.00 |
5.00 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
75 |
0.00 |
4.67 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
80 |
0.00 |
4.99 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
77 |
0.00 |
4.84 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
78 |
0.00 |
4.92 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
75 |
0.00 |
4.73 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
54 |
0.00 |
3.39 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
67 |
0.00 |
4.22 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
57 |
0.00 |
3.60 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
67 |
0.00 |
4.19 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
74 |
0.00 |
4.65 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
72 |
0.00 |
4.55 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
76 |
0.00 |
4.80 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
59 |
0.00 |
3.71 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
63 |
0.00 |
3.96 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
64 |
0.00 |
3.99 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
56 |
0.00 |
3.52 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
50 |
0.00 |
3.16 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
54 |
0.00 |
3.36 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
52 |
0.00 |
3.26 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
59 |
0.00 |
3.72 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
50 |
0.00 |
3.15 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
52 |
0.00 |
3.24 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
56 |
0.00 |
3.48 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
65 |
0.00 |
4.07 |
24.29 |
62 |
95 |
38 |
120.57 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
58 |
0.00 |
3.62 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
54 |
0.00 |
3.41 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
63 |
0.00 |
3.93 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
69 |
0.00 |
4.36 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
70 |
0.00 |
4.39 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
60 |
0.00 |
3.75 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
49 |
0.00 |
3.05 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
37 |
0.00 |
2.33 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
46 |
0.00 |
2.91 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
35 |
0.00 |
2.20 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
29 |
0.00 |
1.80 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
29 |
0.00 |
1.82 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
37 |
0.00 |
2.34 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
39 |
0.00 |
2.43 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
67 |
0.00 |
4.20 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
65 |
0.00 |
4.05 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
71 |
0.00 |
4.45 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
88 |
0.00 |
5.50 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
87 |
0.00 |
5.47 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
84 |
0.00 |
5.27 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
88 |
0.00 |
5.52 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
74 |
0.00 |
4.64 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
67 |
0.00 |
4.20 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
70 |
0.00 |
4.38 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
73 |
0.00 |
4.59 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
82 |
0.00 |
5.12 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
100 |
0.00 |
6.28 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
100 |
0.00 |
6.28 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
109 |
0.00 |
6.83 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
122 |
0.00 |
7.68 |
41.17 |
67 |
122 |
29 |
126.81 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
106 |
0.00 |
6.66 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
89 |
0.00 |
5.56 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
88 |
0.00 |
5.53 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
72 |
0.00 |
4.54 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
77 |
0.00 |
4.83 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
61 |
0.00 |
3.84 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
50 |
0.00 |
3.14 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
67 |
0.00 |
4.18 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
77 |
0.00 |
4.86 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
75 |
0.00 |
4.72 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
74 |
0.00 |
4.66 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
73 |
0.00 |
4.55 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
86 |
0.00 |
5.37 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
91 |
0.00 |
5.74 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
87 |
0.00 |
5.43 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
79 |
0.00 |
4.98 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
80 |
0.00 |
5.03 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
87 |
0.00 |
5.46 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
82 |
0.00 |
5.13 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
82 |
0.00 |
5.16 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
85 |
0.00 |
5.36 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
92 |
0.00 |
5.75 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
99 |
0.00 |
6.19 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
114 |
0.00 |
7.16 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
107 |
0.00 |
6.71 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
142 |
0.00 |
8.90 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
146 |
0.00 |
9.15 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
155 |
0.00 |
9.71 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
160 |
0.00 |
10.06 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
161 |
0.00 |
10.11 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
153 |
0.00 |
9.59 |
64.22 |
97 |
161 |
50 |
188.07 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
159 |
0.00 |
9.95 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
134 |
0.00 |
8.38 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
122 |
0.00 |
7.66 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
124 |
0.00 |
7.77 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
121 |
0.00 |
7.58 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
124 |
0.00 |
7.81 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
124 |
0.00 |
7.78 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
131 |
0.00 |
8.19 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
135 |
0.00 |
8.47 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
127 |
0.00 |
7.96 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
109 |
0.00 |
6.85 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
116 |
0.00 |
7.27 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
112 |
0.00 |
7.02 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
109 |
0.00 |
6.81 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
106 |
0.00 |
6.64 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
107 |
0.00 |
6.74 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
124 |
0.00 |
7.79 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
124 |
0.00 |
7.77 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
111 |
0.00 |
6.99 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
107 |
0.00 |
6.70 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
119 |
0.00 |
7.44 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
117 |
0.00 |
7.35 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
121 |
0.00 |
7.61 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
131 |
0.00 |
8.21 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
139 |
0.00 |
8.72 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
147 |
0.00 |
9.22 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
168 |
0.00 |
10.51 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
169 |
0.00 |
10.62 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
176 |
0.00 |
11.03 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
164 |
0.00 |
10.28 |
68.59 |
129 |
176 |
106 |
243.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
152 |
0.00 |
9.55 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
159 |
0.00 |
9.97 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
165 |
0.00 |
10.35 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
144 |
0.00 |
9.01 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
138 |
0.00 |
8.68 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
134 |
0.00 |
8.39 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
125 |
0.00 |
7.82 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
130 |
0.00 |
8.14 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
139 |
0.00 |
8.74 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
138 |
0.00 |
8.66 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
148 |
0.00 |
9.30 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
151 |
0.00 |
9.47 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
158 |
0.00 |
9.92 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
163 |
0.00 |
10.24 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
163 |
0.00 |
10.22 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
147 |
0.00 |
9.19 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
141 |
0.00 |
8.82 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
134 |
0.00 |
8.40 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
120 |
0.00 |
7.55 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
110 |
0.00 |
6.91 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
104 |
0.00 |
6.54 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
111 |
0.00 |
6.96 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
119 |
0.00 |
7.48 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
123 |
0.00 |
7.70 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
125 |
0.00 |
7.81 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
137 |
0.00 |
8.57 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
145 |
0.00 |
9.13 |
54.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
156 |
0.00 |
9.81 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
145 |
0.00 |
9.08 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
152 |
0.00 |
9.55 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
152 |
0.00 |
9.56 |
63.51 |
140 |
165 |
104 |
271.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
154 |
0.00 |
9.66 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
150 |
0.00 |
9.43 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
147 |
0.00 |
9.23 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
146 |
0.00 |
9.14 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
168 |
0.00 |
10.55 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
161 |
0.00 |
10.11 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
158 |
0.00 |
9.91 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
152 |
0.00 |
9.51 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
147 |
0.00 |
9.22 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
151 |
0.00 |
9.49 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
141 |
0.00 |
8.84 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
133 |
0.00 |
8.35 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
142 |
0.00 |
8.92 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
143 |
0.00 |
9.00 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
158 |
0.00 |
9.94 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
188 |
0.00 |
11.77 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
197 |
0.00 |
12.34 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
210 |
0.00 |
13.16 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
195 |
0.00 |
12.21 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
216 |
0.00 |
13.57 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
222 |
0.00 |
13.93 |
86.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
214 |
0.00 |
13.41 |
90.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
203 |
0.00 |
12.71 |
91.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
181 |
0.00 |
11.35 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
188 |
0.00 |
11.82 |
89.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
200 |
0.00 |
12.53 |
89.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
168 |
0.00 |
10.54 |
86.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
164 |
0.00 |
10.30 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
170 |
0.00 |
10.67 |
79.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
159 |
0.00 |
9.99 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
158 |
0.00 |
9.91 |
75.76 |
170 |
222 |
133 |
331.52 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
154 |
0.00 |
9.64 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
164 |
0.00 |
10.31 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
163 |
0.00 |
10.23 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
162 |
0.00 |
10.18 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
146 |
0.00 |
9.18 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
142 |
0.00 |
8.94 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
144 |
0.00 |
9.03 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
140 |
0.00 |
8.77 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
98 |
0.00 |
6.17 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
91 |
0.00 |
5.68 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
88 |
0.00 |
5.52 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
77 |
0.00 |
4.85 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
74 |
0.00 |
4.65 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
68 |
0.00 |
4.25 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
63 |
0.00 |
3.93 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
58 |
0.00 |
3.66 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
69 |
0.00 |
4.34 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
76 |
0.00 |
4.74 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
89 |
0.00 |
5.61 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
81 |
0.00 |
5.10 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
78 |
0.00 |
4.92 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
98 |
0.00 |
6.13 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
105 |
0.00 |
6.58 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
93 |
0.00 |
5.82 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
80 |
0.00 |
5.02 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
72 |
0.00 |
4.51 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
88 |
0.00 |
5.50 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
94 |
0.00 |
5.91 |
39.48 |
102 |
164 |
58 |
179.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
83 |
0.00 |
5.21 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
88 |
0.00 |
5.49 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
109 |
0.00 |
6.82 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
112 |
0.00 |
7.03 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
115 |
0.00 |
7.20 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
104 |
0.00 |
6.55 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
106 |
0.00 |
6.65 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
100 |
0.00 |
6.27 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
103 |
0.00 |
6.47 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
89 |
0.00 |
5.60 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
90 |
0.00 |
5.63 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
82 |
0.00 |
5.15 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
87 |
0.00 |
5.46 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
85 |
0.00 |
5.35 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
80 |
0.00 |
4.99 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
79 |
0.00 |
4.96 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
80 |
0.00 |
5.02 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
90 |
0.00 |
5.67 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
101 |
0.00 |
6.33 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
113 |
0.00 |
7.06 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
118 |
0.00 |
7.39 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
119 |
0.00 |
7.47 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
121 |
0.00 |
7.60 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
125 |
0.00 |
7.84 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
123 |
0.00 |
7.69 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
145 |
0.00 |
9.11 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
132 |
0.00 |
8.30 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
125 |
0.00 |
7.83 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
117 |
0.00 |
7.35 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
120 |
0.00 |
7.55 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
109 |
0.00 |
6.86 |
54.68 |
105 |
145 |
79 |
203.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
121 |
0.00 |
7.59 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
104 |
0.00 |
6.49 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
110 |
0.00 |
6.93 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
124 |
0.00 |
7.77 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
132 |
0.00 |
8.25 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
129 |
0.00 |
8.09 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
129 |
0.00 |
8.11 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
117 |
0.00 |
7.36 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
106 |
0.00 |
6.63 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
102 |
0.00 |
6.37 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
88 |
0.00 |
5.55 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
97 |
0.00 |
6.08 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
94 |
0.00 |
5.93 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
115 |
0.00 |
7.24 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
117 |
0.00 |
7.33 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
115 |
0.00 |
7.21 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
110 |
0.00 |
6.92 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
120 |
0.00 |
7.51 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
114 |
0.00 |
7.15 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
127 |
0.00 |
7.94 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
107 |
0.00 |
6.72 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
107 |
0.00 |
6.73 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
115 |
0.00 |
7.24 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
115 |
0.00 |
7.20 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
120 |
0.00 |
7.53 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
123 |
0.00 |
7.70 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
115 |
0.00 |
7.20 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
128 |
0.00 |
8.01 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
121 |
0.00 |
7.61 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
114 |
0.00 |
7.14 |
52.38 |
115 |
132 |
88 |
215.52 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
103 |
0.00 |
6.46 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
99 |
0.00 |
6.23 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
83 |
0.00 |
5.18 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
77 |
0.00 |
4.83 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
68 |
0.00 |
4.24 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
67 |
0.00 |
4.23 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
73 |
0.00 |
4.59 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
82 |
0.00 |
5.16 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
75 |
0.00 |
4.68 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
86 |
0.00 |
5.37 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
88 |
0.00 |
5.52 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
103 |
0.00 |
6.46 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
97 |
0.00 |
6.09 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
96 |
0.00 |
5.99 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
109 |
0.00 |
6.86 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
149 |
0.00 |
9.34 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
156 |
0.00 |
9.81 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
149 |
0.00 |
9.36 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
140 |
0.00 |
8.77 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
158 |
0.00 |
9.90 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
143 |
0.00 |
8.99 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
121 |
0.00 |
7.59 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
78 |
0.00 |
4.90 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
65 |
0.00 |
4.09 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
62 |
0.00 |
3.88 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
51 |
0.00 |
3.19 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
41 |
0.00 |
2.60 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
53 |
0.00 |
3.35 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
67 |
0.00 |
4.23 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
72 |
0.00 |
4.52 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
79 |
0.00 |
4.98 |
26.74 |
93 |
158 |
41 |
181.38 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
97 |
0.00 |
6.09 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
96 |
0.00 |
6.04 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
88 |
0.00 |
5.54 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
92 |
0.00 |
5.75 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
88 |
0.00 |
5.50 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
87 |
0.00 |
5.48 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
89 |
0.00 |
5.61 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
130 |
0.00 |
8.13 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
130 |
0.00 |
8.17 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
126 |
0.00 |
7.92 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
116 |
0.00 |
7.29 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
111 |
0.00 |
6.94 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
104 |
0.00 |
6.50 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
92 |
0.00 |
5.77 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
40 |
0.00 |
2.50 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
42 |
0.00 |
2.66 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
50 |
0.00 |
3.15 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
60 |
0.00 |
3.74 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
60 |
0.00 |
3.76 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
64 |
0.00 |
4.04 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
71 |
0.00 |
4.48 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
70 |
0.00 |
4.37 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
69 |
0.00 |
4.32 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
71 |
0.00 |
4.43 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
69 |
0.00 |
4.31 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
65 |
0.00 |
4.06 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
66 |
0.00 |
4.13 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
65 |
0.00 |
4.06 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
61 |
0.00 |
3.85 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
61 |
0.00 |
3.83 |
28.66 |
81 |
130 |
40 |
152.41 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
56 |
0.00 |
3.49 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
43 |
0.00 |
2.73 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
45 |
0.00 |
2.82 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
40 |
0.00 |
2.50 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
42 |
0.00 |
2.63 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
38 |
0.00 |
2.35 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
33 |
0.00 |
2.06 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
33 |
0.00 |
2.07 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
36 |
0.00 |
2.23 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
46 |
0.00 |
2.88 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
42 |
0.00 |
2.63 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
38 |
0.00 |
2.39 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
39 |
0.00 |
2.48 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
42 |
0.00 |
2.63 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
47 |
0.00 |
2.95 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
47 |
0.00 |
2.95 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
38 |
0.00 |
2.37 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
45 |
0.00 |
2.80 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
48 |
0.00 |
3.02 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
62 |
0.00 |
3.87 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
70 |
0.00 |
4.37 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
63 |
0.00 |
3.98 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
62 |
0.00 |
3.89 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
59 |
0.00 |
3.67 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
43 |
0.00 |
2.72 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
45 |
0.00 |
2.79 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
34 |
0.00 |
2.14 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
41 |
0.00 |
2.59 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
43 |
0.00 |
2.70 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
58 |
0.00 |
3.61 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
59 |
0.00 |
3.70 |
20.25 |
46 |
70 |
33 |
90.01 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
60 |
0.00 |
3.78 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
53 |
0.00 |
3.35 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
61 |
0.00 |
3.81 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
63 |
0.00 |
3.93 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
68 |
0.00 |
4.24 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
66 |
0.00 |
4.12 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
69 |
0.00 |
4.33 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
78 |
0.00 |
4.89 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
80 |
0.00 |
5.00 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
64 |
0.00 |
4.01 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
50 |
0.00 |
3.11 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
53 |
0.00 |
3.30 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
44 |
0.00 |
2.75 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
42 |
0.00 |
2.63 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
55 |
0.00 |
3.43 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
60 |
0.00 |
3.75 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
72 |
0.00 |
4.51 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
75 |
0.00 |
4.72 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
74 |
0.00 |
4.66 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
66 |
0.00 |
4.16 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
57 |
0.00 |
3.59 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
48 |
0.00 |
3.00 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
66 |
0.00 |
4.12 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
58 |
0.00 |
3.62 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
60 |
0.00 |
3.75 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
61 |
0.00 |
3.80 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
76 |
0.00 |
4.75 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
86 |
0.00 |
5.39 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
90 |
0.00 |
5.65 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
73 |
0.00 |
4.57 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
79 |
0.00 |
4.98 |
32.90 |
65 |
90 |
42 |
125.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
69 |
0.00 |
4.30 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
63 |
0.00 |
3.94 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
50 |
0.00 |
3.16 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
49 |
0.00 |
3.09 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
50 |
0.00 |
3.16 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
51 |
0.00 |
3.21 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
73 |
0.00 |
4.59 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
81 |
0.00 |
5.08 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
80 |
0.00 |
5.03 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
83 |
0.00 |
5.21 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
74 |
0.00 |
4.63 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
70 |
0.00 |
4.41 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
70 |
0.00 |
4.41 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
42 |
0.00 |
2.66 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
46 |
0.00 |
2.86 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
58 |
0.00 |
3.66 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
63 |
0.00 |
3.93 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
78 |
0.00 |
4.88 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
78 |
0.00 |
4.88 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
77 |
0.00 |
4.81 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
89 |
0.00 |
5.60 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
87 |
0.00 |
5.44 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
96 |
0.00 |
6.00 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
101 |
0.00 |
6.32 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
94 |
0.00 |
5.91 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
86 |
0.00 |
5.40 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
85 |
0.00 |
5.33 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
77 |
0.00 |
4.82 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
71 |
0.00 |
4.46 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
57 |
0.00 |
3.60 |
35.85 |
72 |
101 |
42 |
134.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
53 |
0.00 |
3.31 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
54 |
0.00 |
3.41 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
57 |
0.00 |
3.58 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
59 |
0.00 |
3.70 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
59 |
0.00 |
3.69 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
66 |
0.00 |
4.14 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
55 |
0.00 |
3.45 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
56 |
0.00 |
3.50 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
54 |
0.00 |
3.38 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
54 |
0.00 |
3.39 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
50 |
0.00 |
3.11 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
57 |
0.00 |
3.59 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
49 |
0.00 |
3.07 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
51 |
0.00 |
3.19 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
50 |
0.00 |
3.14 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
54 |
0.00 |
3.36 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
58 |
0.00 |
3.63 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
64 |
0.00 |
4.02 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
65 |
0.00 |
4.08 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
76 |
0.00 |
4.74 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
79 |
0.00 |
4.97 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
92 |
0.00 |
5.75 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
106 |
0.00 |
6.66 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
109 |
0.00 |
6.83 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
112 |
0.00 |
7.04 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
109 |
0.00 |
6.86 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
109 |
0.00 |
6.84 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
123 |
0.00 |
7.69 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
114 |
0.00 |
7.18 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
106 |
0.00 |
6.67 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
113 |
0.00 |
7.06 |
49.34 |
75 |
123 |
49 |
145.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
113 |
0.00 |
7.12 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
107 |
0.00 |
6.69 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
116 |
0.00 |
7.31 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
108 |
0.00 |
6.80 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
99 |
0.00 |
6.23 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
94 |
0.00 |
5.87 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
94 |
0.00 |
5.92 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
101 |
0.00 |
6.31 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
115 |
0.00 |
7.19 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
107 |
0.00 |
6.71 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
111 |
0.00 |
6.99 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
122 |
0.00 |
7.66 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
126 |
0.00 |
7.92 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
136 |
0.00 |
8.51 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
151 |
0.00 |
9.45 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
152 |
0.00 |
9.56 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
151 |
0.00 |
9.50 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
141 |
0.00 |
8.86 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
142 |
0.00 |
8.91 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
143 |
0.00 |
8.97 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
124 |
0.00 |
7.78 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
95 |
0.00 |
5.98 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
81 |
0.00 |
5.07 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
79 |
0.00 |
4.98 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
83 |
0.00 |
5.21 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
84 |
0.00 |
5.25 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
88 |
0.00 |
5.53 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
92 |
0.00 |
5.76 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
98 |
0.00 |
6.15 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
105 |
0.00 |
6.57 |
39.44 |
112 |
152 |
79 |
210.73 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
107 |
0.00 |
6.73 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
99 |
0.00 |
6.22 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
93 |
0.00 |
5.83 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
86 |
0.00 |
5.37 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
86 |
0.00 |
5.40 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
81 |
0.00 |
5.09 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
90 |
0.00 |
5.65 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
84 |
0.00 |
5.26 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
90 |
0.00 |
5.67 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
100 |
0.00 |
6.29 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
107 |
0.00 |
6.71 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
107 |
0.00 |
6.69 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
115 |
0.00 |
7.19 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
111 |
0.00 |
6.97 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
114 |
0.00 |
7.18 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
118 |
0.00 |
7.40 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
114 |
0.00 |
7.14 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
115 |
0.00 |
7.20 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
121 |
0.00 |
7.56 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
130 |
0.00 |
8.14 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
121 |
0.00 |
7.61 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
137 |
0.00 |
8.58 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
139 |
0.00 |
8.71 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
149 |
0.00 |
9.37 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
149 |
0.00 |
9.37 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
148 |
0.00 |
9.30 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
162 |
0.00 |
10.15 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
170 |
0.00 |
10.68 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
168 |
0.00 |
10.51 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
172 |
0.00 |
10.77 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
163 |
0.00 |
10.24 |
71.02 |
121 |
172 |
81 |
234.99 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
155 |
0.00 |
9.75 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
148 |
0.00 |
9.28 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
116 |
0.00 |
7.28 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
109 |
0.00 |
6.85 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
90 |
0.00 |
5.65 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
75 |
0.00 |
4.73 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
68 |
0.00 |
4.27 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
58 |
0.00 |
3.62 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
71 |
0.00 |
4.47 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
71 |
0.00 |
4.46 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
67 |
0.00 |
4.19 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
74 |
0.00 |
4.65 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
85 |
0.00 |
5.34 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
87 |
0.00 |
5.44 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
94 |
0.00 |
5.88 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
82 |
0.00 |
5.12 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
97 |
0.00 |
6.06 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
95 |
0.00 |
5.98 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
87 |
0.00 |
5.44 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
83 |
0.00 |
5.22 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
85 |
0.00 |
5.31 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
87 |
0.00 |
5.44 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
79 |
0.00 |
4.94 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
72 |
0.00 |
4.51 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
66 |
0.00 |
4.14 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
68 |
0.00 |
4.29 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
68 |
0.00 |
4.28 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
62 |
0.00 |
3.89 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
61 |
0.00 |
3.82 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
61 |
0.00 |
3.83 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
44 |
0.00 |
2.79 |
27.04 |
83 |
155 |
44 |
160.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
57 |
0.00 |
3.56 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
47 |
0.00 |
2.93 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
37 |
0.00 |
2.31 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
36 |
0.00 |
2.28 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
32 |
0.00 |
2.02 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
44 |
0.00 |
2.77 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
52 |
0.00 |
3.23 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
45 |
0.00 |
2.81 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
53 |
0.00 |
3.31 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
68 |
0.00 |
4.24 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
85 |
0.00 |
5.32 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
87 |
0.00 |
5.49 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
82 |
0.00 |
5.17 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
90 |
0.00 |
5.63 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
100 |
0.00 |
6.25 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
102 |
0.00 |
6.42 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
94 |
0.00 |
5.88 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
92 |
0.00 |
5.78 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
90 |
0.00 |
5.62 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
87 |
0.00 |
5.47 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
82 |
0.00 |
5.17 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
79 |
0.00 |
4.93 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
80 |
0.00 |
5.01 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
84 |
0.00 |
5.28 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
67 |
0.00 |
4.19 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
53 |
0.00 |
3.34 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
57 |
0.00 |
3.57 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
55 |
0.00 |
3.47 |
29.79 |
68 |
102 |
32 |
131.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
57 |
0.00 |
3.57 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
61 |
0.00 |
3.82 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
63 |
0.00 |
3.92 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
69 |
0.00 |
4.35 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
85 |
0.00 |
5.30 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
92 |
0.00 |
5.76 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
87 |
0.00 |
5.47 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
89 |
0.00 |
5.59 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
91 |
0.00 |
5.70 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
94 |
0.00 |
5.93 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
98 |
0.00 |
6.15 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
90 |
0.00 |
5.65 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
92 |
0.00 |
5.79 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
102 |
0.00 |
6.41 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
99 |
0.00 |
6.23 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
90 |
0.00 |
5.66 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
82 |
0.00 |
5.16 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
110 |
0.00 |
6.89 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
122 |
0.00 |
7.65 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
119 |
0.00 |
7.48 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
111 |
0.00 |
6.95 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
111 |
0.00 |
6.97 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
119 |
0.00 |
7.44 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
120 |
0.00 |
7.54 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
88 |
0.00 |
5.53 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
83 |
0.00 |
5.23 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
77 |
0.00 |
4.86 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
78 |
0.00 |
4.88 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
82 |
0.00 |
5.12 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
87 |
0.00 |
5.46 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
80 |
0.00 |
5.03 |
36.11 |
91 |
122 |
57 |
177.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
86 |
0.00 |
5.39 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
89 |
0.00 |
5.58 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
88 |
0.00 |
5.50 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
91 |
0.00 |
5.69 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
87 |
0.00 |
5.44 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
75 |
0.00 |
4.69 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
102 |
0.00 |
6.38 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
91 |
0.00 |
5.69 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
87 |
0.00 |
5.45 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
88 |
0.00 |
5.55 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
94 |
0.00 |
5.92 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
94 |
0.00 |
5.87 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
102 |
0.00 |
6.38 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
92 |
0.00 |
5.76 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
97 |
0.00 |
6.06 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
105 |
0.00 |
6.57 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
97 |
0.00 |
6.08 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
89 |
0.00 |
5.58 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
90 |
0.00 |
5.63 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
76 |
0.00 |
4.77 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
76 |
0.00 |
4.79 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
75 |
0.00 |
4.68 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
78 |
0.00 |
4.87 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
82 |
0.00 |
5.12 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
87 |
0.00 |
5.47 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
81 |
0.00 |
5.10 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
84 |
0.00 |
5.25 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
84 |
0.00 |
5.30 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
89 |
0.00 |
5.59 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
67 |
0.00 |
4.20 |
36.02 |
87 |
105 |
67 |
169.37 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
71 |
0.00 |
4.44 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
61 |
0.00 |
3.82 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
62 |
0.00 |
3.89 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
68 |
0.00 |
4.24 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
49 |
0.00 |
3.07 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
50 |
0.00 |
3.12 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
58 |
0.00 |
3.64 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
50 |
0.00 |
3.11 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
55 |
0.00 |
3.48 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
55 |
0.00 |
3.48 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
55 |
0.00 |
3.44 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
62 |
0.00 |
3.89 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
59 |
0.00 |
3.72 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
72 |
0.00 |
4.50 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
74 |
0.00 |
4.65 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
71 |
0.00 |
4.45 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
67 |
0.00 |
4.22 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
68 |
0.00 |
4.30 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
71 |
0.00 |
4.45 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
80 |
0.00 |
5.00 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
72 |
0.00 |
4.54 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
70 |
0.00 |
4.39 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
75 |
0.00 |
4.72 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
76 |
0.00 |
4.75 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
79 |
0.00 |
4.93 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
71 |
0.00 |
4.43 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
54 |
0.00 |
3.40 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
51 |
0.00 |
3.18 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
54 |
0.00 |
3.36 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
59 |
0.00 |
3.67 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
64 |
0.00 |
4.03 |
27.00 |
64 |
80 |
49 |
124.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
66 |
0.00 |
4.16 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
71 |
0.00 |
4.45 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
71 |
0.00 |
4.46 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
62 |
0.00 |
3.90 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
67 |
0.00 |
4.23 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
60 |
0.00 |
3.78 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
68 |
0.00 |
4.25 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
62 |
0.00 |
3.89 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
74 |
0.00 |
4.67 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
71 |
0.00 |
4.43 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
88 |
0.00 |
5.53 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
89 |
0.00 |
5.57 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
87 |
0.00 |
5.46 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
73 |
0.00 |
4.59 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
70 |
0.00 |
4.39 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
56 |
0.00 |
3.50 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
73 |
0.00 |
4.59 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
66 |
0.00 |
4.16 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
64 |
0.00 |
4.01 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
69 |
0.00 |
4.35 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
76 |
0.00 |
4.75 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
76 |
0.00 |
4.79 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
81 |
0.00 |
5.08 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
71 |
0.00 |
4.45 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
69 |
0.00 |
4.33 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
60 |
0.00 |
3.79 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
63 |
0.00 |
3.96 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
63 |
0.00 |
3.93 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
70 |
0.00 |
4.38 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
66 |
0.00 |
4.16 |
28.99 |
70 |
89 |
56 |
136.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
67 |
0.00 |
4.18 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
62 |
0.00 |
3.92 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
74 |
0.00 |
4.63 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
58 |
0.00 |
3.65 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
65 |
0.00 |
4.05 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
68 |
0.00 |
4.28 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
64 |
0.00 |
4.03 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
58 |
0.00 |
3.65 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
66 |
0.00 |
4.14 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
59 |
0.00 |
3.72 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
60 |
0.00 |
3.79 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
44 |
0.00 |
2.76 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
31 |
0.00 |
1.93 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
32 |
0.00 |
2.01 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
31 |
0.00 |
1.98 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
28 |
0.00 |
1.77 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
42 |
0.00 |
2.64 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
44 |
0.00 |
2.73 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
54 |
0.00 |
3.38 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
53 |
0.00 |
3.31 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
63 |
0.00 |
3.95 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
73 |
0.00 |
4.56 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
77 |
0.00 |
4.84 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
66 |
0.00 |
4.12 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
57 |
0.00 |
3.60 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
56 |
0.00 |
3.54 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
58 |
0.00 |
3.62 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
56 |
0.00 |
3.53 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
53 |
0.00 |
3.30 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
54 |
0.00 |
3.37 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
52 |
0.00 |
3.26 |
24.24 |
56 |
77 |
28 |
108.28 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
69 |
0.00 |
4.34 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
69 |
0.00 |
4.32 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
75 |
0.00 |
4.69 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
58 |
0.00 |
3.61 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
56 |
0.00 |
3.49 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
50 |
0.00 |
3.14 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
95 |
0.00 |
5.95 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
95 |
0.00 |
5.94 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
97 |
0.00 |
6.06 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
94 |
0.00 |
5.87 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
111 |
0.00 |
6.93 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
103 |
0.00 |
6.48 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
116 |
0.00 |
7.29 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
77 |
0.00 |
4.80 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
76 |
0.00 |
4.76 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
75 |
0.00 |
4.68 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
90 |
0.00 |
5.66 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
111 |
0.00 |
6.99 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
123 |
0.00 |
7.72 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
119 |
0.00 |
7.49 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
125 |
0.00 |
7.86 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
123 |
0.00 |
7.70 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
135 |
0.00 |
8.45 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
121 |
0.00 |
7.57 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
83 |
0.00 |
5.19 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
85 |
0.00 |
5.30 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
79 |
0.00 |
4.97 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
71 |
0.00 |
4.49 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
73 |
0.00 |
4.60 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
61 |
0.00 |
3.83 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
60 |
0.00 |
3.78 |
32.16 |
89 |
135 |
50 |
173.95 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
71 |
0.00 |
4.47 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
61 |
0.00 |
3.80 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
67 |
0.00 |
4.22 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
65 |
0.00 |
4.10 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
73 |
0.00 |
4.60 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
74 |
0.00 |
4.67 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
79 |
0.00 |
4.93 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
85 |
0.00 |
5.33 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
96 |
0.00 |
6.01 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
84 |
0.00 |
5.30 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
92 |
0.00 |
5.75 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
85 |
0.00 |
5.33 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
81 |
0.00 |
5.06 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
85 |
0.00 |
5.35 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
82 |
0.00 |
5.17 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
71 |
0.00 |
4.48 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
79 |
0.00 |
4.98 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
82 |
0.00 |
5.17 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
81 |
0.00 |
5.11 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
79 |
0.00 |
4.95 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
71 |
0.00 |
4.44 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
57 |
0.00 |
3.55 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
63 |
0.00 |
3.93 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
55 |
0.00 |
3.42 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
55 |
0.00 |
3.45 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
79 |
0.00 |
4.97 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
89 |
0.00 |
5.59 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
99 |
0.00 |
6.22 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
110 |
0.00 |
6.90 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
128 |
0.00 |
8.03 |
38.58 |
79 |
128 |
55 |
153.06 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
136 |
0.00 |
8.51 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
143 |
0.00 |
8.98 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
118 |
0.00 |
7.38 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
123 |
0.00 |
7.71 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
117 |
0.00 |
7.35 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
117 |
0.00 |
7.35 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
96 |
0.00 |
6.04 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
93 |
0.00 |
5.82 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
75 |
0.00 |
4.72 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
|
0.00 |
0.00 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
|
0.00 |
0.00 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
|
0.00 |
0.00 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
|
0.00 |
0.00 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
|
0.00 |
0.00 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
|
0.00 |
0.00 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
|
0.00 |
0.00 |
0.00 |
113 |
143 |
75 |
63.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
13 |
0.00 |
0.78 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
58 |
0.00 |
3.66 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
74 |
0.00 |
4.62 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
80 |
0.00 |
5.00 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
69 |
0.00 |
4.35 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
75 |
0.00 |
4.70 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
91 |
0.00 |
5.73 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
97 |
0.00 |
6.10 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
106 |
0.00 |
6.65 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
106 |
0.00 |
6.64 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
106 |
0.00 |
6.63 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
119 |
0.00 |
7.49 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
135 |
0.00 |
8.47 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
119 |
0.00 |
7.44 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
119 |
0.00 |
7.47 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
115 |
0.00 |
7.20 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
103 |
0.00 |
6.46 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
104 |
0.00 |
6.51 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
102 |
0.00 |
6.38 |
49.93 |
94 |
135 |
13 |
112.29 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
89 |
0.00 |
5.56 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
99 |
0.00 |
6.22 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
106 |
0.00 |
6.67 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
103 |
0.00 |
6.48 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
110 |
0.00 |
6.87 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
140 |
0.00 |
8.78 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
141 |
0.00 |
8.84 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
144 |
0.00 |
9.03 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
143 |
0.00 |
8.99 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
152 |
0.00 |
9.54 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
165 |
0.00 |
10.33 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
215 |
0.00 |
13.52 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
116 |
0.00 |
7.27 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
|
0.00 |
0.00 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
|
0.00 |
0.00 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
172 |
0.00 |
10.80 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
129 |
0.00 |
8.11 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
128 |
0.00 |
8.01 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
131 |
0.00 |
8.25 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
151 |
0.00 |
9.50 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
147 |
0.00 |
9.23 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
150 |
0.00 |
9.41 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
146 |
0.00 |
9.16 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
157 |
0.00 |
9.87 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
155 |
0.00 |
9.75 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
157 |
0.00 |
9.87 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
148 |
0.00 |
9.31 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
193 |
0.00 |
12.13 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
194 |
0.00 |
12.18 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
187 |
0.00 |
11.75 |
74.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
177 |
0.00 |
11.09 |
76.08 |
147 |
215 |
89 |
266.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
180 |
0.00 |
11.26 |
77.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
188 |
0.00 |
11.78 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
188 |
0.00 |
11.81 |
82.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
162 |
0.00 |
10.14 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
160 |
0.00 |
10.03 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
165 |
0.00 |
10.33 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
189 |
0.00 |
11.86 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
195 |
0.00 |
12.26 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
188 |
0.00 |
11.79 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
182 |
0.00 |
11.39 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
167 |
0.00 |
10.47 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
165 |
0.00 |
10.33 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
174 |
0.00 |
10.91 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
172 |
0.00 |
10.78 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
163 |
0.00 |
10.21 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
177 |
0.00 |
11.08 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
177 |
0.00 |
11.08 |
74.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
178 |
0.00 |
11.19 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
183 |
0.00 |
11.47 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
185 |
0.00 |
11.61 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
175 |
0.00 |
11.00 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
175 |
0.00 |
10.98 |
78.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
165 |
0.00 |
10.34 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
156 |
0.00 |
9.78 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
151 |
0.00 |
9.45 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
141 |
0.00 |
8.84 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
128 |
0.00 |
8.03 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
118 |
0.00 |
7.37 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
126 |
0.00 |
7.92 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
123 |
0.00 |
7.73 |
59.12 |
166 |
195 |
118 |
313.22 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
130 |
0.00 |
8.13 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
132 |
0.00 |
8.26 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
137 |
0.00 |
8.61 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
155 |
0.00 |
9.71 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
153 |
0.00 |
9.60 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
149 |
0.00 |
9.32 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
147 |
0.00 |
9.25 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
142 |
0.00 |
8.93 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
151 |
0.00 |
9.47 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
146 |
0.00 |
9.18 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
129 |
0.00 |
8.09 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
147 |
0.00 |
9.23 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
157 |
0.00 |
9.82 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
162 |
0.00 |
10.13 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
173 |
0.00 |
10.88 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
176 |
0.00 |
11.05 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
170 |
0.00 |
10.69 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
175 |
0.00 |
11.00 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
173 |
0.00 |
10.83 |
74.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
176 |
0.00 |
11.04 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
189 |
0.00 |
11.87 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
216 |
0.00 |
13.54 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
217 |
0.00 |
13.62 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
225 |
0.00 |
14.12 |
86.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2.52 |
25-Dec-13 |
325 |
2.52 |
20.39 |
95.41 |
|
|
|
|
|
|
|
|
|
0.1 |
4.18 |
26-Dec-13 |
351 |
6.69 |
22.05 |
106.63 |
|
|
|
|
|
|
|
|
|
0.1 |
4.66 |
27-Dec-13 |
359 |
11.35 |
22.53 |
118.11 |
|
|
|
|
|
|
|
|
|
0.2 |
5.37 |
28-Dec-13 |
370 |
16.72 |
23.24 |
129.48 |
|
|
|
|
|
|
|
|
|
0.3 |
5.32 |
29-Dec-13 |
370 |
22.03 |
23.19 |
139.13 |
|
|
|
|
|
|
|
|
|
0.4 |
6.39 |
30-Dec-13 |
387 |
28.42 |
24.26 |
149.78 |
|
|
|
|
|
|
|
|
|
0.6 |
9.27 |
31-Dec-13 |
433 |
37.70 |
27.15 |
162.80 |
210 |
433 |
129 |
409.18 |
|
|
|
|
|
0.8 |
6.29 |
1-Jan-14 |
385 |
43.98 |
24.16 |
166.57 |
|
|
|
|
|
|
|
|
|
0.9 |
6.39 |
2-Jan-14 |
387 |
50.38 |
24.26 |
168.78 |
|
|
|
|
|
|
|
|
|
1.0 |
7.54 |
3-Jan-14 |
405 |
57.91 |
25.41 |
171.66 |
|
|
|
|
|
|
|
|
|
1.2 |
8.00 |
4-Jan-14 |
412 |
65.91 |
25.87 |
174.29 |
|
|
|
|
|
|
|
|
|
1.3 |
10.82 |
5-Jan-14 |
457 |
76.73 |
28.69 |
179.79 |
|
|
|
|
|
|
|
|
|
1.5 |
14.74 |
6-Jan-14 |
520 |
91.47 |
32.61 |
188.15 |
|
|
|
|
|
|
|
|
|
1.8 |
17.20 |
7-Jan-14 |
559 |
108.66 |
35.07 |
196.07 |
|
|
|
|
|
|
|
|
|
2.2 |
20.91 |
8-Jan-14 |
618 |
129.57 |
38.78 |
210.69 |
|
|
|
|
|
|
|
|
|
2.6 |
20.82 |
9-Jan-14 |
617 |
150.39 |
38.69 |
225.11 |
|
|
|
|
|
|
|
|
|
3.0 |
23.58 |
10-Jan-14 |
661 |
173.97 |
41.45 |
241.15 |
|
|
|
|
|
|
|
|
|
3.5 |
24.71 |
11-Jan-14 |
679 |
198.68 |
42.58 |
257.87 |
|
|
|
|
|
|
|
|
|
4.0 |
21.98 |
12-Jan-14 |
635 |
220.66 |
39.86 |
269.04 |
|
|
|
|
|
|
|
|
|
4.4 |
18.93 |
13-Jan-14 |
587 |
239.59 |
36.80 |
273.22 |
|
|
|
|
|
|
|
|
|
4.8 |
17.01 |
14-Jan-14 |
556 |
256.60 |
34.88 |
273.04 |
|
|
|
|
|
|
|
|
|
5.1 |
12.96 |
15-Jan-14 |
491 |
269.56 |
30.83 |
265.09 |
|
|
|
|
|
|
|
|
|
5.4 |
14.71 |
16-Jan-14 |
519 |
284.27 |
32.58 |
258.98 |
|
|
|
|
|
|
|
|
|
5.7 |
13.20 |
17-Jan-14 |
495 |
297.46 |
31.07 |
248.60 |
|
|
|
|
|
|
|
|
|
6.0 |
11.69 |
18-Jan-14 |
471 |
309.15 |
29.56 |
235.58 |
|
|
|
|
|
|
|
|
|
6.2 |
11.17 |
19-Jan-14 |
463 |
320.32 |
29.04 |
224.76 |
|
|
|
|
|
|
|
|
|
6.4 |
9.85 |
20-Jan-14 |
442 |
330.17 |
27.72 |
215.68 |
|
|
|
|
|
|
|
|
|
6.6 |
8.45 |
21-Jan-14 |
420 |
338.62 |
26.32 |
207.12 |
|
|
|
|
|
|
|
|
|
6.8 |
7.65 |
22-Jan-14 |
407 |
346.27 |
25.52 |
201.81 |
|
|
|
|
|
|
|
|
|
6.9 |
6.58 |
23-Jan-14 |
390 |
352.84 |
24.45 |
193.68 |
|
|
|
|
|
|
|
|
|
7.1 |
4.31 |
24-Jan-14 |
354 |
357.15 |
22.18 |
184.79 |
|
|
|
|
|
|
|
|
|
7.2 |
3.27 |
25-Jan-14 |
337 |
357.91 |
21.14 |
176.37 |
|
|
|
|
|
|
|
|
|
7.2 |
5.42 |
26-Jan-14 |
371 |
359.16 |
23.30 |
170.63 |
|
|
|
|
|
|
|
|
|
7.2 |
5.87 |
27-Jan-14 |
379 |
360.37 |
23.74 |
166.65 |
|
|
|
|
|
|
|
|
|
7.2 |
6.29 |
28-Jan-14 |
385 |
361.29 |
24.16 |
164.50 |
|
|
|
|
|
|
|
|
|
7.2 |
7.91 |
29-Jan-14 |
411 |
363.89 |
25.78 |
164.76 |
|
|
|
|
|
|
|
|
|
7.3 |
8.28 |
30-Jan-14 |
417 |
365.77 |
26.15 |
166.46 |
|
|
|
|
|
|
|
|
|
7.3 |
9.69 |
31-Jan-14 |
439 |
366.19 |
27.57 |
171.84 |
473 |
679 |
337 |
920.21 |
|
|
|
|
|
7.3 |
15.54 |
1-Feb-14 |
533 |
375.45 |
33.41 |
184.10 |
|
|
|
|
|
|
|
|
|
7.5 |
17.30 |
2-Feb-14 |
561 |
386.35 |
35.17 |
195.98 |
|
|
|
|
|
|
|
|
|
7.7 |
18.00 |
3-Feb-14 |
572 |
396.82 |
35.87 |
208.11 |
|
|
|
|
|
|
|
|
|
8.0 |
17.60 |
4-Feb-14 |
565 |
406.42 |
35.47 |
219.41 |
|
|
|
|
|
|
|
|
|
8.1 |
16.04 |
5-Feb-14 |
541 |
411.64 |
33.91 |
227.55 |
|
|
|
|
|
|
|
|
|
8.2 |
16.44 |
6-Feb-14 |
547 |
413.34 |
34.31 |
235.71 |
|
|
|
|
|
|
|
|
|
8.3 |
20.02 |
7-Feb-14 |
604 |
416.17 |
37.89 |
246.04 |
|
|
|
|
|
|
|
|
|
8.3 |
19.08 |
8-Feb-14 |
589 |
414.34 |
36.95 |
249.58 |
|
|
|
|
|
|
|
|
|
8.3 |
18.32 |
9-Feb-14 |
577 |
411.84 |
36.19 |
250.60 |
|
|
|
|
|
|
|
|
|
8.3 |
18.40 |
10-Feb-14 |
578 |
406.66 |
36.27 |
251.00 |
|
|
|
|
|
|
|
|
|
8.1 |
21.07 |
11-Feb-14 |
621 |
403.02 |
38.94 |
254.47 |
|
|
|
|
|
|
|
|
|
8.1 |
20.20 |
12-Feb-14 |
607 |
401.24 |
38.08 |
258.63 |
|
|
|
|
|
|
|
|
|
8.0 |
21.26 |
13-Feb-14 |
624 |
403.57 |
39.13 |
263.45 |
|
|
|
|
|
|
|
|
|
8.1 |
19.28 |
14-Feb-14 |
592 |
405.84 |
37.15 |
262.71 |
|
|
|
|
|
|
|
|
|
8.1 |
20.44 |
15-Feb-14 |
611 |
413.32 |
38.31 |
264.07 |
|
|
|
|
|
|
|
|
|
8.3 |
21.41 |
16-Feb-14 |
626 |
420.02 |
39.28 |
267.17 |
|
|
|
|
|
|
|
|
|
8.4 |
22.99 |
17-Feb-14 |
651 |
429.82 |
40.86 |
271.75 |
|
|
|
|
|
|
|
|
|
8.6 |
20.87 |
18-Feb-14 |
618 |
438.99 |
38.74 |
271.55 |
|
|
|
|
|
|
|
|
|
8.8 |
21.33 |
19-Feb-14 |
625 |
449.16 |
39.20 |
272.68 |
|
|
|
|
|
|
|
|
|
9.0 |
18.79 |
20-Feb-14 |
584 |
458.10 |
36.66 |
270.21 |
|
|
|
|
|
|
|
|
|
9.2 |
17.69 |
21-Feb-14 |
567 |
467.34 |
35.56 |
268.61 |
|
|
|
|
|
|
|
|
|
9.4 |
13.57 |
22-Feb-14 |
501 |
473.26 |
31.44 |
261.74 |
|
|
|
|
|
|
|
|
|
9.5 |
10.36 |
23-Feb-14 |
450 |
477.04 |
28.23 |
250.69 |
|
|
|
|
|
|
|
|
|
9.6 |
9.69 |
24-Feb-14 |
439 |
482.42 |
27.56 |
237.39 |
|
|
|
|
|
|
|
|
|
9.7 |
10.29 |
25-Feb-14 |
449 |
489.44 |
28.16 |
226.82 |
|
|
|
|
|
|
|
|
|
9.8 |
9.28 |
26-Feb-14 |
433 |
493.29 |
27.15 |
214.76 |
|
|
|
|
|
|
|
|
|
9.9 |
9.21 |
27-Feb-14 |
432 |
496.63 |
27.08 |
205.18 |
|
|
|
|
|
|
|
|
|
10.0 |
8.54 |
28-Feb-14 |
421 |
498.88 |
26.41 |
196.04 |
554 |
651 |
421 |
973.40 |
|
|
|
|
|
10.0 |
8.16 |
1-Mar-14 |
415 |
499.13 |
26.04 |
190.63 |
|
|
|
|
|
|
|
|
|
10.0 |
7.05 |
2-Mar-14 |
397 |
497.91 |
24.92 |
187.32 |
|
|
|
|
|
|
|
|
|
10.0 |
6.83 |
3-Mar-14 |
394 |
495.04 |
24.70 |
184.46 |
|
|
|
|
|
|
|
|
|
9.9 |
7.42 |
4-Mar-14 |
403 |
486.92 |
25.29 |
181.59 |
|
|
|
|
|
|
|
|
|
9.8 |
9.50 |
5-Mar-14 |
436 |
479.12 |
27.37 |
181.81 |
|
|
|
|
|
|
|
|
|
9.6 |
9.37 |
6-Mar-14 |
434 |
470.50 |
27.25 |
181.98 |
|
|
|
|
|
|
|
|
|
9.4 |
7.19 |
7-Mar-14 |
400 |
460.10 |
25.06 |
180.63 |
|
|
|
|
|
|
|
|
|
9.2 |
5.72 |
8-Mar-14 |
376 |
449.77 |
23.59 |
178.18 |
|
|
|
|
|
|
|
|
|
9.0 |
5.43 |
9-Mar-14 |
371 |
438.76 |
23.30 |
176.57 |
|
|
|
|
|
|
|
|
|
8.8 |
3.58 |
10-Mar-14 |
342 |
422.32 |
21.45 |
173.32 |
|
|
|
|
|
|
|
|
|
8.5 |
1.71 |
11-Mar-14 |
312 |
404.96 |
19.59 |
167.61 |
|
|
|
|
|
|
|
|
|
8.1 |
0.27 |
12-Mar-14 |
289 |
386.91 |
18.14 |
158.38 |
|
|
|
|
|
|
|
|
|
7.8 |
0 |
13-Mar-14 |
279 |
0.00 |
17.51 |
148.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
284 |
0.00 |
17.81 |
141.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
15-Mar-14 |
292 |
327.70 |
18.34 |
136.15 |
|
|
|
|
|
|
|
|
|
6.6 |
0.44 |
16-Mar-14 |
292 |
306.88 |
18.31 |
131.16 |
|
|
|
|
|
|
|
|
|
6.1 |
0.49 |
17-Mar-14 |
293 |
288.10 |
18.36 |
128.07 |
|
|
|
|
|
|
|
|
|
5.8 |
0 |
18-Mar-14 |
267 |
0.00 |
16.77 |
125.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
265 |
0.00 |
16.62 |
123.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
256 |
0.00 |
16.09 |
122.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
252 |
0.00 |
15.78 |
120.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
255 |
0.00 |
16.02 |
117.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
245 |
0.00 |
15.37 |
115.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
224 |
0.00 |
14.04 |
110.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
222 |
0.00 |
13.93 |
107.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
214 |
0.00 |
13.41 |
104.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
215 |
0.00 |
13.46 |
102.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
222 |
0.00 |
13.91 |
100.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
209 |
0.00 |
13.11 |
97.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
203 |
0.00 |
12.72 |
94.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
214 |
0.00 |
13.42 |
93.96 |
299 |
436 |
203 |
581.69 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
218 |
0.00 |
13.66 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
205 |
0.00 |
12.86 |
93.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
197 |
0.00 |
12.35 |
92.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
184 |
0.00 |
11.52 |
89.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
174 |
0.00 |
10.91 |
87.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
174 |
0.00 |
10.94 |
85.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
162 |
0.00 |
10.19 |
82.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
157 |
0.00 |
9.87 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
153 |
0.00 |
9.58 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
153 |
0.00 |
9.58 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
164 |
0.00 |
10.26 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
157 |
0.00 |
9.85 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
170 |
0.00 |
10.69 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
191 |
0.00 |
11.97 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
183 |
0.00 |
11.49 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
194 |
0.00 |
12.17 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
188 |
0.00 |
11.81 |
78.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
170 |
0.00 |
10.64 |
78.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
168 |
0.00 |
10.56 |
79.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
156 |
0.00 |
9.81 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
125 |
0.00 |
7.84 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
126 |
0.00 |
7.91 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
119 |
0.00 |
7.44 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
107 |
0.00 |
6.72 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
113 |
0.00 |
7.10 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
127 |
0.00 |
7.97 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
123 |
0.00 |
7.69 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
136 |
0.00 |
8.50 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
142 |
0.00 |
8.93 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
166 |
0.00 |
10.38 |
57.30 |
160 |
218 |
107 |
301.19 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
161 |
0.00 |
10.13 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
168 |
0.00 |
10.57 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
153 |
0.00 |
9.57 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
163 |
0.00 |
10.25 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
157 |
0.00 |
9.83 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
164 |
0.00 |
10.27 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
152 |
0.00 |
9.55 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
163 |
0.00 |
10.23 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
156 |
0.00 |
9.76 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
147 |
0.00 |
9.23 |
69.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
140 |
0.00 |
8.78 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
140 |
0.00 |
8.81 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
145 |
0.00 |
9.11 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
141 |
0.00 |
8.83 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
149 |
0.00 |
9.35 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
143 |
0.00 |
8.95 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
145 |
0.00 |
9.07 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
151 |
0.00 |
9.50 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
146 |
0.00 |
9.19 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
129 |
0.00 |
8.11 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
126 |
0.00 |
7.91 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
122 |
0.00 |
7.65 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
125 |
0.00 |
7.86 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
140 |
0.00 |
8.76 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
149 |
0.00 |
9.32 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
152 |
0.00 |
9.54 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
144 |
0.00 |
9.03 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
128 |
0.00 |
8.03 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
132 |
0.00 |
8.28 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
131 |
0.00 |
8.19 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
123 |
0.00 |
7.73 |
60.12 |
145 |
168 |
122 |
281.40 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
112 |
0.00 |
7.04 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
94 |
0.00 |
5.93 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
109 |
0.00 |
6.82 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
116 |
0.00 |
7.28 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
110 |
0.00 |
6.93 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
109 |
0.00 |
6.83 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
108 |
0.00 |
6.78 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
104 |
0.00 |
6.53 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
118 |
0.00 |
7.37 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
113 |
0.00 |
7.10 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
103 |
0.00 |
6.45 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
95 |
0.00 |
5.95 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
97 |
0.00 |
6.09 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
103 |
0.00 |
6.44 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
97 |
0.00 |
6.09 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
97 |
0.00 |
6.10 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
96 |
0.00 |
6.02 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
92 |
0.00 |
5.76 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
106 |
0.00 |
6.68 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
97 |
0.00 |
6.07 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
89 |
0.00 |
5.56 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
84 |
0.00 |
5.29 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
95 |
0.00 |
5.97 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
96 |
0.00 |
6.02 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
109 |
0.00 |
6.82 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
111 |
0.00 |
6.96 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
108 |
0.00 |
6.77 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
106 |
0.00 |
6.66 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
106 |
0.00 |
6.62 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
103 |
0.00 |
6.45 |
46.30 |
103 |
118 |
84 |
193.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
98 |
0.00 |
6.14 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
104 |
0.00 |
6.54 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
96 |
0.00 |
6.05 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
97 |
0.00 |
6.09 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
98 |
0.00 |
6.15 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
103 |
0.00 |
6.48 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
95 |
0.00 |
5.98 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
100 |
0.00 |
6.26 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
93 |
0.00 |
5.86 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
88 |
0.00 |
5.54 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
112 |
0.00 |
7.03 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
119 |
0.00 |
7.46 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
102 |
0.00 |
6.37 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
100 |
0.00 |
6.27 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
111 |
0.00 |
6.96 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
113 |
0.00 |
7.06 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
119 |
0.00 |
7.44 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
114 |
0.00 |
7.14 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
117 |
0.00 |
7.37 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
122 |
0.00 |
7.66 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
132 |
0.00 |
8.27 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
117 |
0.00 |
7.34 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
115 |
0.00 |
7.19 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
113 |
0.00 |
7.11 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
109 |
0.00 |
6.85 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
110 |
0.00 |
6.88 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
129 |
0.00 |
8.11 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
127 |
0.00 |
7.94 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
124 |
0.00 |
7.78 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
130 |
0.00 |
8.16 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
121 |
0.00 |
7.61 |
53.32 |
111 |
132 |
88 |
215.08 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
132 |
0.00 |
8.27 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
118 |
0.00 |
7.41 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
119 |
0.00 |
7.47 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
127 |
0.00 |
7.95 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
129 |
0.00 |
8.07 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
131 |
0.00 |
8.21 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
128 |
0.00 |
8.06 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
116 |
0.00 |
7.27 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
128 |
0.00 |
8.04 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
135 |
0.00 |
8.48 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
144 |
0.00 |
9.00 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
150 |
0.00 |
9.39 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
150 |
0.00 |
9.43 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
181 |
0.00 |
11.38 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
193 |
0.00 |
12.08 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
183 |
0.00 |
11.49 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
174 |
0.00 |
10.90 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
170 |
0.00 |
10.64 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
164 |
0.00 |
10.26 |
76.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
154 |
0.00 |
9.67 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
125 |
0.00 |
7.86 |
72.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
129 |
0.00 |
8.11 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
130 |
0.00 |
8.13 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
134 |
0.00 |
8.38 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
126 |
0.00 |
7.90 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
146 |
0.00 |
9.19 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
155 |
0.00 |
9.73 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
155 |
0.00 |
9.70 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
147 |
0.00 |
9.25 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
149 |
0.00 |
9.35 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
139 |
0.00 |
8.74 |
63.85 |
144 |
193 |
116 |
279.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
128 |
0.00 |
8.03 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
115 |
0.00 |
7.21 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
106 |
0.00 |
6.64 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
121 |
0.00 |
7.59 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
121 |
0.00 |
7.58 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
107 |
0.00 |
6.73 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
118 |
0.00 |
7.39 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
123 |
0.00 |
7.70 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
119 |
0.00 |
7.47 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
122 |
0.00 |
7.63 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
117 |
0.00 |
7.31 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
107 |
0.00 |
6.71 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
127 |
0.00 |
7.94 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
121 |
0.00 |
7.58 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
115 |
0.00 |
7.24 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
111 |
0.00 |
6.95 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
105 |
0.00 |
6.57 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
94 |
0.00 |
5.88 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
90 |
0.00 |
5.63 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
82 |
0.00 |
5.12 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
88 |
0.00 |
5.53 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
84 |
0.00 |
5.28 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
97 |
0.00 |
6.11 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
100 |
0.00 |
6.25 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
109 |
0.00 |
6.85 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
108 |
0.00 |
6.78 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
110 |
0.00 |
6.89 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
96 |
0.00 |
6.01 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
110 |
0.00 |
6.91 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
116 |
0.00 |
7.25 |
46.94 |
109 |
128 |
82 |
204.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
109 |
0.00 |
6.83 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
99 |
0.00 |
6.22 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
107 |
0.00 |
6.74 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
110 |
0.00 |
6.90 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
111 |
0.00 |
6.96 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
103 |
0.00 |
6.46 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
85 |
0.00 |
5.30 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
87 |
0.00 |
5.46 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
94 |
0.00 |
5.89 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
82 |
0.00 |
5.13 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
75 |
0.00 |
4.71 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
83 |
0.00 |
5.22 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
84 |
0.00 |
5.25 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
76 |
0.00 |
4.74 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
80 |
0.00 |
5.03 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
94 |
0.00 |
5.87 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
103 |
0.00 |
6.46 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
107 |
0.00 |
6.73 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
107 |
0.00 |
6.72 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
114 |
0.00 |
7.15 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
124 |
0.00 |
7.75 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
123 |
0.00 |
7.74 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
105 |
0.00 |
6.60 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
102 |
0.00 |
6.39 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
123 |
0.00 |
7.73 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
115 |
0.00 |
7.23 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
112 |
0.00 |
7.01 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
118 |
0.00 |
7.37 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
125 |
0.00 |
7.87 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
138 |
0.00 |
8.65 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
153 |
0.00 |
9.63 |
55.49 |
105 |
153 |
75 |
203.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
140 |
0.00 |
8.81 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
144 |
0.00 |
9.06 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
142 |
0.00 |
8.88 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
142 |
0.00 |
8.90 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
153 |
0.00 |
9.57 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
147 |
0.00 |
9.23 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
147 |
0.00 |
9.23 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
155 |
0.00 |
9.73 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
155 |
0.00 |
9.75 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
165 |
0.00 |
10.34 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
158 |
0.00 |
9.94 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
153 |
0.00 |
9.60 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
161 |
0.00 |
10.07 |
68.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
166 |
0.00 |
10.42 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
155 |
0.00 |
9.74 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
163 |
0.00 |
10.23 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
167 |
0.00 |
10.45 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
175 |
0.00 |
11.00 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
163 |
0.00 |
10.24 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
160 |
0.00 |
10.02 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
161 |
0.00 |
10.11 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
163 |
0.00 |
10.24 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
171 |
0.00 |
10.74 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
173 |
0.00 |
10.87 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
164 |
0.00 |
10.30 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
171 |
0.00 |
10.74 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
171 |
0.00 |
10.76 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
159 |
0.00 |
9.99 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
163 |
0.00 |
10.25 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
163 |
0.00 |
10.20 |
73.11 |
159 |
175 |
140 |
299.41 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
139 |
0.00 |
8.71 |
70.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
139 |
0.00 |
8.74 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
147 |
0.00 |
9.24 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
146 |
0.00 |
9.14 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
139 |
0.00 |
8.73 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
125 |
0.00 |
7.87 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
121 |
0.00 |
7.57 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
146 |
0.00 |
9.14 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
157 |
0.00 |
9.84 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
168 |
0.00 |
10.57 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
159 |
0.00 |
10.00 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
166 |
0.00 |
10.41 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
170 |
0.00 |
10.64 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
170 |
0.00 |
10.67 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
162 |
0.00 |
10.18 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
163 |
0.00 |
10.22 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
149 |
0.00 |
9.37 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
164 |
0.00 |
10.30 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
164 |
0.00 |
10.30 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
162 |
0.00 |
10.18 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
162 |
0.00 |
10.18 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
171 |
0.00 |
10.70 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
173 |
0.00 |
10.85 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
168 |
0.00 |
10.52 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
175 |
0.00 |
10.99 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
185 |
0.00 |
11.59 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
184 |
0.00 |
11.57 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
190 |
0.00 |
11.95 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
187 |
0.00 |
11.75 |
79.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
195 |
0.00 |
12.24 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
209 |
0.00 |
13.12 |
83.20 |
163 |
209 |
121 |
317.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
218 |
0.00 |
13.68 |
85.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
215 |
0.00 |
13.48 |
87.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
231 |
0.00 |
14.51 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
231 |
0.00 |
14.51 |
93.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
226 |
0.00 |
14.15 |
95.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
212 |
0.00 |
13.30 |
96.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
206 |
0.00 |
12.92 |
96.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
191 |
0.00 |
12.00 |
94.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
189 |
0.00 |
11.83 |
93.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
182 |
0.00 |
11.43 |
90.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
185 |
0.00 |
11.59 |
87.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
183 |
0.00 |
11.47 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
198 |
0.00 |
12.42 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
218 |
0.00 |
13.68 |
84.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
245 |
0.00 |
15.35 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
280 |
0.00 |
17.54 |
93.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.79 |
17-Jan-15 |
297 |
0.79 |
18.66 |
100.70 |
|
|
|
|
|
|
|
|
|
0.0 |
1.22 |
18-Jan-15 |
304 |
2.01 |
19.10 |
108.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2.71 |
19-Jan-15 |
328 |
4.72 |
20.58 |
117.32 |
|
|
|
|
|
|
|
|
|
0.1 |
2.44 |
20-Jan-15 |
324 |
7.17 |
20.31 |
125.22 |
|
|
|
|
|
|
|
|
|
0.1 |
1.45 |
21-Jan-15 |
308 |
8.62 |
19.32 |
130.86 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Jan-15 |
284 |
0.00 |
17.83 |
133.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
252 |
0.00 |
15.78 |
131.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
241 |
0.00 |
15.12 |
128.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
230 |
0.00 |
14.43 |
123.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
211 |
0.00 |
13.25 |
116.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
206 |
0.00 |
12.95 |
108.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
189 |
0.00 |
11.88 |
101.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
192 |
0.00 |
12.06 |
95.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
194 |
0.00 |
12.15 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
190 |
0.00 |
11.91 |
88.62 |
231 |
328 |
182 |
449.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
189 |
0.00 |
11.84 |
86.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
186 |
0.00 |
11.65 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
180 |
0.00 |
11.31 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
192 |
0.00 |
12.05 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
175 |
0.00 |
10.98 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
162 |
0.00 |
10.16 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
154 |
0.00 |
9.64 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
142 |
0.00 |
8.89 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
142 |
0.00 |
8.89 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
142 |
0.00 |
8.88 |
69.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
126 |
0.00 |
7.89 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
133 |
0.00 |
8.33 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
126 |
0.00 |
7.92 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
128 |
0.00 |
8.02 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
131 |
0.00 |
8.22 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
125 |
0.00 |
7.86 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
135 |
0.00 |
8.45 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
151 |
0.00 |
9.50 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
149 |
0.00 |
9.37 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
173 |
0.00 |
10.84 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
176 |
0.00 |
11.06 |
65.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
177 |
0.00 |
11.10 |
68.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
193 |
0.00 |
12.10 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
192 |
0.00 |
12.02 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
200 |
0.00 |
12.52 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
208 |
0.00 |
13.07 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
205 |
0.00 |
12.85 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
193 |
0.00 |
12.13 |
85.79 |
164 |
208 |
125 |
287.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
192 |
0.00 |
12.02 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
184 |
0.00 |
11.54 |
86.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
181 |
0.00 |
11.34 |
85.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
161 |
0.00 |
10.11 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
156 |
0.00 |
9.78 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
146 |
0.00 |
9.16 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
149 |
0.00 |
9.35 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
146 |
0.00 |
9.19 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
145 |
0.00 |
9.10 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
135 |
0.00 |
8.47 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
157 |
0.00 |
9.87 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
149 |
0.00 |
9.32 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
165 |
0.00 |
10.38 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
173 |
0.00 |
10.83 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
171 |
0.00 |
10.74 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
163 |
0.00 |
10.24 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
169 |
0.00 |
10.63 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
161 |
0.00 |
10.13 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
172 |
0.00 |
10.76 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
153 |
0.00 |
9.60 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
153 |
0.00 |
9.60 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
160 |
0.00 |
10.03 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
165 |
0.00 |
10.33 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
165 |
0.00 |
10.34 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
160 |
0.00 |
10.03 |
70.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
156 |
0.00 |
9.76 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
159 |
0.00 |
9.97 |
70.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
157 |
0.00 |
9.84 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
161 |
0.00 |
10.11 |
70.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
164 |
0.00 |
10.31 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
173 |
0.00 |
10.84 |
70.86 |
161 |
192 |
135 |
313.73 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
168 |
0.00 |
10.53 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
172 |
0.00 |
10.78 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
179 |
0.00 |
11.23 |
73.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
173 |
0.00 |
10.85 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
160 |
0.00 |
10.01 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
161 |
0.00 |
10.11 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
163 |
0.00 |
10.21 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
162 |
0.00 |
10.14 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
157 |
0.00 |
9.84 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
159 |
0.00 |
9.98 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
153 |
0.00 |
9.62 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
156 |
0.00 |
9.77 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
157 |
0.00 |
9.83 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
145 |
0.00 |
9.08 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
141 |
0.00 |
8.85 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
149 |
0.00 |
9.35 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
141 |
0.00 |
8.85 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
136 |
0.00 |
8.53 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
145 |
0.00 |
9.10 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
143 |
0.00 |
8.94 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
146 |
0.00 |
9.14 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
143 |
0.00 |
8.99 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
146 |
0.00 |
9.19 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
146 |
0.00 |
9.16 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
154 |
0.00 |
9.68 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
151 |
0.00 |
9.50 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
144 |
0.00 |
9.06 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
142 |
0.00 |
8.90 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
140 |
0.00 |
8.81 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
139 |
0.00 |
8.73 |
63.83 |
152 |
179 |
136 |
286.76 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
142 |
0.00 |
8.91 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
143 |
0.00 |
8.97 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
143 |
0.00 |
8.95 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
142 |
0.00 |
8.90 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
144 |
0.00 |
9.01 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
143 |
0.00 |
8.98 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
135 |
0.00 |
8.46 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
135 |
0.00 |
8.48 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
136 |
0.00 |
8.50 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
133 |
0.00 |
8.34 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
146 |
0.00 |
9.19 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
144 |
0.00 |
9.05 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
146 |
0.00 |
9.17 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
143 |
0.00 |
8.94 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
133 |
0.00 |
8.35 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
136 |
0.00 |
8.50 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
129 |
0.00 |
8.09 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
122 |
0.00 |
7.65 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
128 |
0.00 |
8.06 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
124 |
0.00 |
7.77 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
133 |
0.00 |
8.31 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
146 |
0.00 |
9.13 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
153 |
0.00 |
9.62 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
158 |
0.00 |
9.90 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
159 |
0.00 |
9.95 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
155 |
0.00 |
9.72 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
176 |
0.00 |
11.03 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
174 |
0.00 |
10.93 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
162 |
0.00 |
10.16 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
155 |
0.00 |
9.73 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
148 |
0.00 |
9.25 |
70.78 |
144 |
176 |
122 |
280.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
145 |
0.00 |
9.11 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
151 |
0.00 |
9.50 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
144 |
0.00 |
9.01 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
141 |
0.00 |
8.84 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
138 |
0.00 |
8.68 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
139 |
0.00 |
8.71 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
153 |
0.00 |
9.57 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
152 |
0.00 |
9.55 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
142 |
0.00 |
8.91 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
150 |
0.00 |
9.40 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
147 |
0.00 |
9.20 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
160 |
0.00 |
10.01 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
156 |
0.00 |
9.78 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
142 |
0.00 |
8.91 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
145 |
0.00 |
9.10 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
142 |
0.00 |
8.91 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
131 |
0.00 |
8.21 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
129 |
0.00 |
8.10 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
129 |
0.00 |
8.08 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
126 |
0.00 |
7.89 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
128 |
0.00 |
8.04 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
121 |
0.00 |
7.62 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
121 |
0.00 |
7.57 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
121 |
0.00 |
7.61 |
54.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
126 |
0.00 |
7.93 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
128 |
0.00 |
8.05 |
54.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
144 |
0.00 |
9.04 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
155 |
0.00 |
9.75 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
164 |
0.00 |
10.26 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
157 |
0.00 |
9.87 |
62.51 |
141 |
164 |
121 |
265.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
154 |
0.00 |
9.64 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
147 |
0.00 |
9.23 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
138 |
0.00 |
8.68 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
127 |
0.00 |
7.98 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
131 |
0.00 |
8.22 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
127 |
0.00 |
7.94 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
138 |
0.00 |
8.69 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
142 |
0.00 |
8.92 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
141 |
0.00 |
8.85 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
139 |
0.00 |
8.71 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
142 |
0.00 |
8.90 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
132 |
0.00 |
8.28 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
121 |
0.00 |
7.61 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
113 |
0.00 |
7.11 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
117 |
0.00 |
7.37 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
120 |
0.00 |
7.52 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
118 |
0.00 |
7.41 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
108 |
0.00 |
6.78 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
105 |
0.00 |
6.58 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
105 |
0.00 |
6.62 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
116 |
0.00 |
7.28 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
104 |
0.00 |
6.51 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
102 |
0.00 |
6.42 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
113 |
0.00 |
7.06 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
109 |
0.00 |
6.86 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
98 |
0.00 |
6.13 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
105 |
0.00 |
6.60 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
108 |
0.00 |
6.79 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
118 |
0.00 |
7.40 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
127 |
0.00 |
7.95 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
127 |
0.00 |
7.97 |
49.70 |
122 |
154 |
98 |
238.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
130 |
0.00 |
8.17 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
145 |
0.00 |
9.07 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
151 |
0.00 |
9.45 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
144 |
0.00 |
9.01 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
126 |
0.00 |
7.89 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
126 |
0.00 |
7.90 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
126 |
0.00 |
7.90 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
120 |
0.00 |
7.53 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
125 |
0.00 |
7.87 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
162 |
0.00 |
10.16 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
158 |
0.00 |
9.91 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
177 |
0.00 |
11.08 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
179 |
0.00 |
11.25 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
168 |
0.00 |
10.57 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
186 |
0.00 |
11.69 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
183 |
0.00 |
11.50 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
140 |
0.00 |
8.75 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
144 |
0.00 |
9.03 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
172 |
0.00 |
10.80 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
172 |
0.00 |
10.77 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
186 |
0.00 |
11.65 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
179 |
0.00 |
11.26 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
189 |
0.00 |
11.84 |
74.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
201 |
0.00 |
12.59 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
211 |
0.00 |
13.24 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
178 |
0.00 |
11.16 |
82.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
182 |
0.00 |
11.42 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
189 |
0.00 |
11.84 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
203 |
0.00 |
12.72 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
186 |
0.00 |
11.67 |
84.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
186 |
0.00 |
11.66 |
83.70 |
165 |
211 |
120 |
321.34 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
185 |
0.00 |
11.61 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
185 |
0.00 |
11.60 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
172 |
0.00 |
10.77 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
153 |
0.00 |
9.63 |
79.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
133 |
0.00 |
8.33 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
135 |
0.00 |
8.46 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
122 |
0.00 |
7.66 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
115 |
0.00 |
7.23 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
114 |
0.00 |
7.16 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
123 |
0.00 |
7.73 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
126 |
0.00 |
7.90 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
132 |
0.00 |
8.28 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
134 |
0.00 |
8.39 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
145 |
0.00 |
9.09 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
148 |
0.00 |
9.30 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
150 |
0.00 |
9.44 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
150 |
0.00 |
9.40 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
144 |
0.00 |
9.03 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
143 |
0.00 |
8.94 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
142 |
0.00 |
8.94 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
135 |
0.00 |
8.49 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
128 |
0.00 |
8.00 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
130 |
0.00 |
8.16 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
119 |
0.00 |
7.48 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
117 |
0.00 |
7.32 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
122 |
0.00 |
7.67 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
118 |
0.00 |
7.38 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
117 |
0.00 |
7.32 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
116 |
0.00 |
7.28 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
114 |
0.00 |
7.14 |
51.60 |
136 |
185 |
114 |
255.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
122 |
0.00 |
7.64 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
132 |
0.00 |
8.31 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
127 |
0.00 |
7.98 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
126 |
0.00 |
7.91 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
124 |
0.00 |
7.79 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
126 |
0.00 |
7.89 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
130 |
0.00 |
8.15 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
128 |
0.00 |
8.06 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
130 |
0.00 |
8.18 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
136 |
0.00 |
8.55 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
135 |
0.00 |
8.47 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
140 |
0.00 |
8.76 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
136 |
0.00 |
8.54 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
128 |
0.00 |
8.00 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
139 |
0.00 |
8.70 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
136 |
0.00 |
8.53 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
129 |
0.00 |
8.09 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
130 |
0.00 |
8.16 |
58.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
126 |
0.00 |
7.92 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
131 |
0.00 |
8.21 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
136 |
0.00 |
8.51 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
132 |
0.00 |
8.29 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
134 |
0.00 |
8.40 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
149 |
0.00 |
9.35 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
160 |
0.00 |
10.03 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
171 |
0.00 |
10.73 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
169 |
0.00 |
10.61 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
179 |
0.00 |
11.21 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
174 |
0.00 |
10.90 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
167 |
0.00 |
10.48 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
159 |
0.00 |
9.95 |
73.92 |
140 |
179 |
122 |
272.30 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
161 |
0.00 |
10.12 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
160 |
0.00 |
10.02 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
161 |
0.00 |
10.11 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
159 |
0.00 |
9.99 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
155 |
0.00 |
9.75 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
162 |
0.00 |
10.13 |
70.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
165 |
0.00 |
10.38 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
161 |
0.00 |
10.11 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
160 |
0.00 |
10.04 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
157 |
0.00 |
9.82 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
164 |
0.00 |
10.29 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
166 |
0.00 |
10.41 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
175 |
0.00 |
10.98 |
72.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
178 |
0.00 |
11.16 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
176 |
0.00 |
11.07 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
181 |
0.00 |
11.34 |
75.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
196 |
0.00 |
12.32 |
77.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
188 |
0.00 |
11.77 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
196 |
0.00 |
12.32 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
200 |
0.00 |
12.53 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
189 |
0.00 |
11.87 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
193 |
0.00 |
12.13 |
84.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
189 |
0.00 |
11.86 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
181 |
0.00 |
11.35 |
83.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
194 |
0.00 |
12.14 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
196 |
0.00 |
12.32 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
187 |
0.00 |
11.73 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
193 |
0.00 |
12.13 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
200 |
0.00 |
12.52 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
207 |
0.00 |
12.96 |
85.16 |
178 |
207 |
155 |
335.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
202 |
0.00 |
12.68 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
191 |
0.00 |
12.01 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
189 |
0.00 |
11.87 |
85.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
211 |
0.00 |
13.24 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
217 |
0.00 |
13.61 |
88.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
207 |
0.00 |
12.99 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
191 |
0.00 |
11.97 |
88.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
188 |
0.00 |
11.81 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
189 |
0.00 |
11.86 |
87.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
180 |
0.00 |
11.30 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
157 |
0.00 |
9.87 |
83.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
162 |
0.00 |
10.16 |
79.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
182 |
0.00 |
11.40 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
181 |
0.00 |
11.37 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
202 |
0.00 |
12.69 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
213 |
0.00 |
13.39 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
217 |
0.00 |
13.58 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
222 |
0.00 |
13.90 |
86.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
215 |
0.00 |
13.46 |
89.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
197 |
0.00 |
12.38 |
90.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
205 |
0.00 |
12.86 |
92.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
206 |
0.00 |
12.90 |
92.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
193 |
0.00 |
12.12 |
91.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
194 |
0.00 |
12.17 |
89.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
202 |
0.00 |
12.66 |
88.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
212 |
0.00 |
13.33 |
88.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
223 |
0.00 |
13.99 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
236 |
0.00 |
14.82 |
91.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
227 |
0.00 |
14.27 |
93.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
232 |
0.00 |
14.54 |
95.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
261 |
0.00 |
16.39 |
99.99 |
203 |
261 |
157 |
395.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
265 |
0.00 |
16.63 |
103.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
267 |
0.00 |
16.72 |
107.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
3-Jan-16 |
286 |
0.06 |
17.93 |
111.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
4-Jan-16 |
296 |
0.78 |
18.59 |
115.08 |
|
|
|
|
|
|
|
|
|
0.0 |
1.55 |
5-Jan-16 |
310 |
2.34 |
19.43 |
120.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2.57 |
6-Jan-16 |
326 |
4.91 |
20.44 |
126.14 |
|
|
|
|
|
|
|
|
|
0.1 |
1.64 |
7-Jan-16 |
311 |
6.54 |
19.51 |
129.25 |
|
|
|
|
|
|
|
|
|
0.1 |
1.92 |
8-Jan-16 |
315 |
8.46 |
19.79 |
132.41 |
|
|
|
|
|
|
|
|
|
0.2 |
2.31 |
9-Jan-16 |
322 |
10.77 |
20.18 |
135.87 |
|
|
|
|
|
|
|
|
|
0.2 |
1.76 |
10-Jan-16 |
313 |
12.53 |
19.63 |
137.57 |
|
|
|
|
|
|
|
|
|
0.3 |
3.24 |
11-Jan-16 |
337 |
15.77 |
21.11 |
140.09 |
|
|
|
|
|
|
|
|
|
0.3 |
4.91 |
12-Jan-16 |
363 |
20.68 |
22.78 |
143.45 |
|
|
|
|
|
|
|
|
|
0.4 |
6.49 |
13-Jan-16 |
388 |
27.17 |
24.36 |
147.36 |
|
|
|
|
|
|
|
|
|
0.5 |
7.87 |
14-Jan-16 |
410 |
35.04 |
25.74 |
153.59 |
|
|
|
|
|
|
|
|
|
0.7 |
7.00 |
15-Jan-16 |
396 |
42.03 |
24.87 |
158.67 |
|
|
|
|
|
|
|
|
|
0.8 |
6.87 |
16-Jan-16 |
394 |
48.90 |
24.74 |
163.23 |
|
|
|
|
|
|
|
|
|
1.0 |
6.41 |
17-Jan-16 |
387 |
55.31 |
24.29 |
167.88 |
|
|
|
|
|
|
|
|
|
1.1 |
4.38 |
18-Jan-16 |
355 |
59.69 |
22.25 |
169.02 |
|
|
|
|
|
|
|
|
|
1.2 |
1.73 |
19-Jan-16 |
313 |
61.43 |
19.61 |
165.84 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
20-Jan-16 |
273 |
0.00 |
17.11 |
158.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
247 |
0.00 |
15.50 |
148.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
260 |
0.00 |
16.33 |
139.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
245 |
0.00 |
15.34 |
130.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
237 |
0.00 |
14.89 |
121.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
233 |
0.00 |
14.61 |
113.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
242 |
0.00 |
15.18 |
108.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
255 |
0.00 |
15.96 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
247 |
0.00 |
15.52 |
107.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
232 |
0.00 |
14.58 |
106.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
246 |
0.00 |
15.46 |
106.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
253 |
0.00 |
15.86 |
107.17 |
301 |
410 |
232 |
584.93 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
257 |
0.00 |
16.14 |
108.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
261 |
0.00 |
16.35 |
109.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
246 |
0.00 |
15.46 |
109.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
246 |
0.00 |
15.44 |
109.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
249 |
0.00 |
15.61 |
110.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
232 |
0.00 |
14.56 |
109.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
272 |
0.00 |
17.09 |
110.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.82 |
8-Feb-16 |
298 |
53.78 |
18.69 |
113.20 |
|
|
|
|
|
|
|
|
|
1.1 |
3.24 |
9-Feb-16 |
337 |
54.72 |
21.11 |
117.96 |
|
|
|
|
|
|
|
|
|
1.1 |
5.41 |
10-Feb-16 |
371 |
58.37 |
23.28 |
125.78 |
|
|
|
|
|
|
|
|
|
1.2 |
7.41 |
11-Feb-16 |
403 |
62.54 |
25.28 |
135.63 |
|
|
|
|
|
|
|
|
|
1.3 |
8.89 |
12-Feb-16 |
427 |
66.52 |
26.77 |
146.79 |
|
|
|
|
|
|
|
|
|
1.3 |
9.92 |
13-Feb-16 |
443 |
69.96 |
27.79 |
160.02 |
|
|
|
|
|
|
|
|
|
1.4 |
8.33 |
14-Feb-16 |
418 |
70.42 |
26.21 |
169.13 |
|
|
|
|
|
|
|
|
|
1.4 |
7.08 |
15-Feb-16 |
398 |
70.51 |
24.95 |
175.39 |
|
|
|
|
|
|
|
|
|
1.4 |
3.79 |
16-Feb-16 |
345 |
67.43 |
21.66 |
175.94 |
|
|
|
|
|
|
|
|
|
1.4 |
2.41 |
17-Feb-16 |
323 |
63.43 |
20.28 |
172.94 |
|
|
|
|
|
|
|
|
|
1.3 |
1.18 |
18-Feb-16 |
304 |
60.23 |
19.05 |
166.71 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
19-Feb-16 |
278 |
0.00 |
17.42 |
157.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
264 |
0.00 |
16.56 |
146.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
255 |
0.00 |
15.99 |
135.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
252 |
0.00 |
15.81 |
126.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
264 |
0.00 |
16.56 |
121.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
260 |
0.00 |
16.32 |
117.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
248 |
0.00 |
15.55 |
114.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
253 |
0.00 |
15.89 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
255 |
0.00 |
15.99 |
112.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
240 |
0.00 |
15.03 |
111.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
226 |
0.00 |
14.17 |
109.51 |
300 |
443 |
232 |
526.84 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
220 |
0.00 |
13.80 |
106.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
219 |
0.00 |
13.77 |
104.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
218 |
0.00 |
13.69 |
102.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
219 |
0.00 |
13.74 |
100.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
231 |
0.00 |
14.46 |
98.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
228 |
0.00 |
14.32 |
97.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
225 |
0.00 |
14.13 |
97.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
230 |
0.00 |
14.43 |
98.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
224 |
0.00 |
14.06 |
98.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
246 |
0.00 |
15.42 |
100.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
273 |
0.00 |
17.12 |
103.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
264 |
0.00 |
16.57 |
106.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
13-Mar-16 |
285 |
41.62 |
17.88 |
109.61 |
|
|
|
|
|
|
|
|
|
0.8 |
0.39 |
14-Mar-16 |
291 |
33.12 |
18.27 |
113.75 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
15-Mar-16 |
280 |
0.00 |
17.55 |
116.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
275 |
0.00 |
17.24 |
120.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
265 |
0.00 |
16.63 |
121.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
237 |
0.00 |
14.89 |
119.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
219 |
0.00 |
13.74 |
116.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
197 |
0.00 |
12.35 |
110.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
190 |
0.00 |
11.92 |
104.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
200 |
0.00 |
12.56 |
99.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
211 |
0.00 |
13.21 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
202 |
0.00 |
12.69 |
91.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
196 |
0.00 |
12.29 |
88.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
199 |
0.00 |
12.50 |
87.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
208 |
0.00 |
13.05 |
88.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
220 |
0.00 |
13.80 |
90.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
216 |
0.00 |
13.54 |
91.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
214 |
0.00 |
13.45 |
91.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
215 |
0.00 |
13.51 |
92.13 |
230 |
291 |
190 |
446.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
221 |
0.00 |
13.87 |
93.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
239 |
0.00 |
14.98 |
96.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
232 |
0.00 |
14.53 |
97.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
228 |
0.00 |
14.31 |
98.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
244 |
0.00 |
15.31 |
99.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
235 |
0.00 |
14.77 |
101.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
237 |
0.00 |
14.84 |
102.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
229 |
0.00 |
14.36 |
103.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
224 |
0.00 |
14.06 |
102.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
232 |
0.00 |
14.54 |
102.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
242 |
0.00 |
15.20 |
103.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
233 |
0.00 |
14.61 |
102.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
242 |
0.00 |
15.19 |
102.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
231 |
0.00 |
14.46 |
102.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
224 |
0.00 |
14.07 |
102.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
235 |
0.00 |
14.75 |
102.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
222 |
0.00 |
13.91 |
102.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
205 |
0.00 |
12.88 |
99.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
192 |
0.00 |
12.05 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
165 |
0.00 |
10.33 |
92.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
172 |
0.00 |
10.81 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
178 |
0.00 |
11.19 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
161 |
0.00 |
10.09 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
159 |
0.00 |
9.99 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
151 |
0.00 |
9.48 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
151 |
0.00 |
9.49 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
163 |
0.00 |
10.23 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
156 |
0.00 |
9.80 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
149 |
0.00 |
9.32 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
143 |
0.00 |
8.97 |
67.29 |
203 |
244 |
143 |
382.37 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
149 |
0.00 |
9.36 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
157 |
0.00 |
9.86 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
157 |
0.00 |
9.86 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
156 |
0.00 |
9.76 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
157 |
0.00 |
9.83 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
155 |
0.00 |
9.74 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
156 |
0.00 |
9.80 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
155 |
0.00 |
9.70 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
148 |
0.00 |
9.31 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
138 |
0.00 |
8.66 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
138 |
0.00 |
8.66 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
142 |
0.00 |
8.89 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
163 |
0.00 |
10.23 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
178 |
0.00 |
11.17 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
176 |
0.00 |
11.06 |
67.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
175 |
0.00 |
10.98 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
181 |
0.00 |
11.34 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
186 |
0.00 |
11.67 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
180 |
0.00 |
11.31 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
162 |
0.00 |
10.17 |
77.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
152 |
0.00 |
9.54 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
145 |
0.00 |
9.09 |
74.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
147 |
0.00 |
9.20 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
141 |
0.00 |
8.86 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
135 |
0.00 |
8.44 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
122 |
0.00 |
7.68 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
119 |
0.00 |
7.44 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
111 |
0.00 |
6.93 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
116 |
0.00 |
7.26 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
118 |
0.00 |
7.40 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
115 |
0.00 |
7.18 |
52.34 |
149 |
186 |
111 |
290.40 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
109 |
0.00 |
6.85 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
114 |
0.00 |
7.17 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
124 |
0.00 |
7.77 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
125 |
0.00 |
7.85 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
130 |
0.00 |
8.18 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
128 |
0.00 |
8.02 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
129 |
0.00 |
8.09 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
131 |
0.00 |
8.25 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
128 |
0.00 |
8.04 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
144 |
0.00 |
9.04 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
145 |
0.00 |
9.10 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
145 |
0.00 |
9.07 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
154 |
0.00 |
9.68 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
166 |
0.00 |
10.42 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
193 |
0.00 |
12.10 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
205 |
0.00 |
12.84 |
72.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
180 |
0.00 |
11.26 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
184 |
0.00 |
11.56 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
182 |
0.00 |
11.41 |
79.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
166 |
0.00 |
10.42 |
80.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
161 |
0.00 |
10.12 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
143 |
0.00 |
8.94 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
129 |
0.00 |
8.12 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
150 |
0.00 |
9.44 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
172 |
0.00 |
10.80 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
170 |
0.00 |
10.64 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
175 |
0.00 |
10.96 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
168 |
0.00 |
10.54 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
160 |
0.00 |
10.02 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
172 |
0.00 |
10.77 |
73.16 |
153 |
205 |
109 |
287.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
153 |
0.00 |
9.62 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
134 |
0.00 |
8.41 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
133 |
0.00 |
8.31 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
126 |
0.00 |
7.89 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
138 |
0.00 |
8.64 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
137 |
0.00 |
8.58 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
131 |
0.00 |
8.20 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
132 |
0.00 |
8.28 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
111 |
0.00 |
6.94 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
109 |
0.00 |
6.83 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
116 |
0.00 |
7.30 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
103 |
0.00 |
6.49 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
128 |
0.00 |
8.02 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
137 |
0.00 |
8.59 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
134 |
0.00 |
8.42 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
151 |
0.00 |
9.49 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
157 |
0.00 |
9.82 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
150 |
0.00 |
9.41 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
155 |
0.00 |
9.74 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
134 |
0.00 |
8.42 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
128 |
0.00 |
8.05 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
133 |
0.00 |
8.35 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
130 |
0.00 |
8.13 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
128 |
0.00 |
8.06 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
126 |
0.00 |
7.90 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
128 |
0.00 |
8.01 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
123 |
0.00 |
7.72 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
118 |
0.00 |
7.39 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
104 |
0.00 |
6.51 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
101 |
0.00 |
6.34 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
104 |
0.00 |
6.51 |
50.38 |
129 |
157 |
101 |
250.37 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
111 |
0.00 |
6.95 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
121 |
0.00 |
7.58 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
122 |
0.00 |
7.66 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
117 |
0.00 |
7.34 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
125 |
0.00 |
7.85 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
131 |
0.00 |
8.21 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
124 |
0.00 |
7.77 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
128 |
0.00 |
8.04 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
125 |
0.00 |
7.84 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
119 |
0.00 |
7.47 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
129 |
0.00 |
8.09 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
127 |
0.00 |
7.94 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
122 |
0.00 |
7.65 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
122 |
0.00 |
7.67 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
118 |
0.00 |
7.42 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
117 |
0.00 |
7.34 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
129 |
0.00 |
8.12 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
130 |
0.00 |
8.18 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
127 |
0.00 |
7.97 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
128 |
0.00 |
8.05 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
130 |
0.00 |
8.19 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
132 |
0.00 |
8.26 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
133 |
0.00 |
8.33 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
131 |
0.00 |
8.23 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
127 |
0.00 |
7.98 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
139 |
0.00 |
8.70 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
166 |
0.00 |
10.42 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
181 |
0.00 |
11.33 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
181 |
0.00 |
11.36 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
176 |
0.00 |
11.02 |
69.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
178 |
0.00 |
11.14 |
71.97 |
134 |
181 |
111 |
260.08 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
182 |
0.00 |
11.40 |
75.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
189 |
0.00 |
11.88 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
178 |
0.00 |
11.15 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
162 |
0.00 |
10.18 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
155 |
0.00 |
9.75 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
157 |
0.00 |
9.87 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
156 |
0.00 |
9.81 |
74.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
160 |
0.00 |
10.01 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
145 |
0.00 |
9.06 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
130 |
0.00 |
8.18 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
131 |
0.00 |
8.22 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
137 |
0.00 |
8.61 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
146 |
0.00 |
9.16 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
147 |
0.00 |
9.25 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
142 |
0.00 |
8.92 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
153 |
0.00 |
9.57 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
153 |
0.00 |
9.61 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
162 |
0.00 |
10.19 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
155 |
0.00 |
9.74 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
141 |
0.00 |
8.81 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
137 |
0.00 |
8.59 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
145 |
0.00 |
9.07 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
145 |
0.00 |
9.11 |
65.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
143 |
0.00 |
9.00 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
150 |
0.00 |
9.38 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
166 |
0.00 |
10.44 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
172 |
0.00 |
10.82 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
174 |
0.00 |
10.91 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
171 |
0.00 |
10.73 |
70.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
171 |
0.00 |
10.73 |
72.00 |
155 |
189 |
130 |
292.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
184 |
0.00 |
11.55 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
182 |
0.00 |
11.44 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
174 |
0.00 |
10.92 |
77.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
176 |
0.00 |
11.01 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
180 |
0.00 |
11.28 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
167 |
0.00 |
10.51 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
164 |
0.00 |
10.30 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
149 |
0.00 |
9.37 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
137 |
0.00 |
8.57 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
137 |
0.00 |
8.61 |
69.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
138 |
0.00 |
8.66 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
135 |
0.00 |
8.50 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
135 |
0.00 |
8.47 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
131 |
0.00 |
8.22 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
131 |
0.00 |
8.19 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
138 |
0.00 |
8.66 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
136 |
0.00 |
8.51 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
137 |
0.00 |
8.62 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
141 |
0.00 |
8.84 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
154 |
0.00 |
9.67 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
162 |
0.00 |
10.19 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
161 |
0.00 |
10.08 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
163 |
0.00 |
10.25 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
165 |
0.00 |
10.33 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
166 |
0.00 |
10.43 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
158 |
0.00 |
9.93 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
160 |
0.00 |
10.05 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
162 |
0.00 |
10.16 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
158 |
0.00 |
9.88 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
151 |
0.00 |
9.45 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
153 |
0.00 |
9.60 |
69.51 |
154 |
184 |
131 |
300.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
152 |
0.00 |
9.52 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
157 |
0.00 |
9.85 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
154 |
0.00 |
9.67 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
160 |
0.00 |
10.07 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
177 |
0.00 |
11.10 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
182 |
0.00 |
11.42 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
180 |
0.00 |
11.30 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
177 |
0.00 |
11.11 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
188 |
0.00 |
11.77 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
204 |
0.00 |
12.78 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
201 |
0.00 |
12.59 |
82.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
200 |
0.00 |
12.54 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
208 |
0.00 |
13.04 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
205 |
0.00 |
12.86 |
86.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
208 |
0.00 |
13.03 |
88.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
199 |
0.00 |
12.47 |
89.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
186 |
0.00 |
11.68 |
88.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
190 |
0.00 |
11.93 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
200 |
0.00 |
12.54 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
201 |
0.00 |
12.64 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
228 |
0.00 |
14.29 |
88.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
240 |
0.00 |
15.06 |
90.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
245 |
0.00 |
15.38 |
93.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
248 |
0.00 |
15.58 |
97.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
244 |
0.00 |
15.33 |
100.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
239 |
0.00 |
15.01 |
103.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
228 |
0.00 |
14.32 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
210 |
0.00 |
13.18 |
103.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
203 |
0.00 |
12.73 |
101.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
195 |
0.00 |
12.25 |
98.40 |
200 |
248 |
152 |
377.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
194 |
0.00 |
12.18 |
95.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
184 |
0.00 |
11.56 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
186 |
0.00 |
11.68 |
87.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
191 |
0.00 |
11.97 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
211 |
0.00 |
13.21 |
85.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
209 |
0.00 |
13.13 |
85.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
220 |
0.00 |
13.79 |
87.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
214 |
0.00 |
13.45 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
213 |
0.00 |
13.36 |
90.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
186 |
0.00 |
11.65 |
90.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
190 |
0.00 |
11.91 |
90.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
172 |
0.00 |
10.80 |
88.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
180 |
0.00 |
11.28 |
86.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
185 |
0.00 |
11.61 |
84.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
194 |
0.00 |
12.16 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
198 |
0.00 |
12.44 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
220 |
0.00 |
13.82 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
209 |
0.00 |
13.11 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
206 |
0.00 |
12.93 |
87.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
198 |
0.00 |
12.40 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
193 |
0.00 |
12.09 |
88.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
196 |
0.00 |
12.29 |
89.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
204 |
0.00 |
12.79 |
89.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
218 |
0.00 |
13.67 |
89.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
224 |
0.00 |
14.03 |
90.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
234 |
0.00 |
14.68 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
236 |
0.00 |
14.78 |
94.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
242 |
0.00 |
15.18 |
97.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
243 |
0.00 |
15.22 |
100.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
241 |
0.00 |
15.10 |
102.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
234 |
0.00 |
14.70 |
103.69 |
207 |
243 |
172 |
403.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
234 |
0.00 |
14.66 |
104.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
236 |
0.00 |
14.79 |
104.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
233 |
0.00 |
14.64 |
104.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
227 |
0.00 |
14.26 |
103.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
211 |
0.00 |
13.25 |
101.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
202 |
0.00 |
12.67 |
98.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
196 |
0.00 |
12.28 |
96.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
195 |
0.00 |
12.26 |
94.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
189 |
0.00 |
11.85 |
91.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
187 |
0.00 |
11.75 |
88.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
188 |
0.00 |
11.78 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
198 |
0.00 |
12.40 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
207 |
0.00 |
12.97 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
200 |
0.00 |
12.55 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
205 |
0.00 |
12.83 |
86.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
200 |
0.00 |
12.52 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
193 |
0.00 |
12.09 |
87.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
187 |
0.00 |
11.76 |
87.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
175 |
0.00 |
10.96 |
85.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
164 |
0.00 |
10.31 |
83.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
171 |
0.00 |
10.70 |
81.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
174 |
0.00 |
10.91 |
79.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
175 |
0.00 |
10.99 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
177 |
0.00 |
11.08 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
162 |
0.00 |
10.19 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
162 |
0.00 |
10.18 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
166 |
0.00 |
10.41 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
157 |
0.00 |
9.86 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
149 |
0.00 |
9.37 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
155 |
0.00 |
9.74 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
156 |
0.00 |
9.81 |
69.55 |
188 |
236 |
149 |
365.84 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
176 |
0.00 |
11.05 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
179 |
0.00 |
11.21 |
71.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
201 |
0.00 |
12.60 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
212 |
0.00 |
13.32 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
220 |
0.00 |
13.81 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
211 |
0.00 |
13.22 |
85.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
214 |
0.00 |
13.44 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
211 |
0.00 |
13.22 |
90.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
220 |
0.00 |
13.81 |
93.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
200 |
0.00 |
12.57 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
197 |
0.00 |
12.35 |
92.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
181 |
0.00 |
11.38 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
187 |
0.00 |
11.76 |
88.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
191 |
0.00 |
11.95 |
87.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
187 |
0.00 |
11.74 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
191 |
0.00 |
12.00 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
192 |
0.00 |
12.05 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
193 |
0.00 |
12.08 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
198 |
0.00 |
12.45 |
84.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
193 |
0.00 |
12.13 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
190 |
0.00 |
11.91 |
84.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
181 |
0.00 |
11.37 |
83.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
175 |
0.00 |
10.97 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
171 |
0.00 |
10.71 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
165 |
0.00 |
10.34 |
79.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
166 |
0.00 |
10.43 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
169 |
0.00 |
10.63 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
172 |
0.00 |
10.80 |
75.25 |
187 |
220 |
149 |
364.22 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
180 |
0.00 |
11.29 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
183 |
0.00 |
11.50 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
200 |
0.00 |
12.55 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
215 |
0.00 |
13.49 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
235 |
0.00 |
14.72 |
84.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
230 |
0.00 |
14.40 |
88.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
236 |
0.00 |
14.79 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
235 |
0.00 |
14.72 |
96.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
238 |
0.00 |
14.96 |
99.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
218 |
0.00 |
13.68 |
100.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
203 |
0.00 |
12.73 |
100.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
186 |
0.00 |
11.66 |
96.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
189 |
0.00 |
11.86 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
183 |
0.00 |
11.48 |
91.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
179 |
0.00 |
11.23 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
164 |
0.00 |
10.27 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
171 |
0.00 |
10.72 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
173 |
0.00 |
10.83 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
159 |
0.00 |
9.98 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
164 |
0.00 |
10.31 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
166 |
0.00 |
10.44 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
157 |
0.00 |
9.85 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
169 |
0.00 |
10.58 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
161 |
0.00 |
10.10 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
156 |
0.00 |
9.77 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
165 |
0.00 |
10.32 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
162 |
0.00 |
10.15 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
156 |
0.00 |
9.78 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
157 |
0.00 |
9.83 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
142 |
0.00 |
8.93 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
136 |
0.00 |
8.53 |
67.31 |
183 |
238 |
136 |
355.42 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
142 |
0.00 |
8.89 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
137 |
0.00 |
8.58 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
129 |
0.00 |
8.10 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
126 |
0.00 |
7.87 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
137 |
0.00 |
8.58 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
142 |
0.00 |
8.89 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
146 |
0.00 |
9.17 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
150 |
0.00 |
9.41 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
159 |
0.00 |
9.96 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
159 |
0.00 |
9.98 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
159 |
0.00 |
9.99 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
158 |
0.00 |
9.92 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
162 |
0.00 |
10.19 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
169 |
0.00 |
10.61 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
163 |
0.00 |
10.19 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
153 |
0.00 |
9.59 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
150 |
0.00 |
9.41 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
143 |
0.00 |
8.98 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
141 |
0.00 |
8.83 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
141 |
0.00 |
8.84 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
140 |
0.00 |
8.78 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
138 |
0.00 |
8.63 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
132 |
0.00 |
8.27 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
142 |
0.00 |
8.93 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
159 |
0.00 |
9.99 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
161 |
0.00 |
10.07 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
155 |
0.00 |
9.70 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
158 |
0.00 |
9.91 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
159 |
0.00 |
9.95 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
162 |
0.00 |
10.17 |
68.73 |
149 |
169 |
126 |
288.95 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
165 |
0.00 |
10.33 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
141 |
0.00 |
8.84 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
131 |
0.00 |
8.22 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
131 |
0.00 |
8.20 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
125 |
0.00 |
7.86 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
119 |
0.00 |
7.47 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
119 |
0.00 |
7.49 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
116 |
0.00 |
7.27 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
130 |
0.00 |
8.13 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
147 |
0.00 |
9.20 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
155 |
0.00 |
9.74 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
149 |
0.00 |
9.33 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
162 |
0.00 |
10.19 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
171 |
0.00 |
10.74 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
153 |
0.00 |
9.61 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
148 |
0.00 |
9.28 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
156 |
0.00 |
9.77 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
148 |
0.00 |
9.26 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
152 |
0.00 |
9.55 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
157 |
0.00 |
9.83 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
158 |
0.00 |
9.90 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
163 |
0.00 |
10.24 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
172 |
0.00 |
10.78 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
152 |
0.00 |
9.55 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
147 |
0.00 |
9.21 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
154 |
0.00 |
9.65 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
133 |
0.00 |
8.31 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
132 |
0.00 |
8.26 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
133 |
0.00 |
8.36 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
128 |
0.00 |
8.01 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
131 |
0.00 |
8.24 |
60.03 |
144 |
172 |
116 |
280.81 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
140 |
0.00 |
8.77 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
152 |
0.00 |
9.55 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
168 |
0.00 |
10.52 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
154 |
0.00 |
9.67 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
156 |
0.00 |
9.77 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
177 |
0.00 |
11.10 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
171 |
0.00 |
10.75 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
169 |
0.00 |
10.60 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
145 |
0.00 |
9.08 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
126 |
0.00 |
7.93 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
144 |
0.00 |
9.06 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
137 |
0.00 |
8.57 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
112 |
0.00 |
7.01 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
116 |
0.00 |
7.27 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
115 |
0.00 |
7.24 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
120 |
0.00 |
7.55 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
133 |
0.00 |
8.34 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
121 |
0.00 |
7.59 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
123 |
0.00 |
7.72 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
125 |
0.00 |
7.83 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
123 |
0.00 |
7.75 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
118 |
0.00 |
7.41 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
120 |
0.00 |
7.50 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
115 |
0.00 |
7.23 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
111 |
0.00 |
6.97 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
107 |
0.00 |
6.69 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
109 |
0.00 |
6.86 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
104 |
0.00 |
6.53 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
102 |
0.00 |
6.39 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
94 |
0.00 |
5.92 |
46.59 |
130 |
177 |
94 |
253.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
92 |
0.00 |
5.76 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
94 |
0.00 |
5.92 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
103 |
0.00 |
6.47 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
101 |
0.00 |
6.36 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
101 |
0.00 |
6.31 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
118 |
0.00 |
7.39 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
123 |
0.00 |
7.74 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
132 |
0.00 |
8.25 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
127 |
0.00 |
7.97 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
131 |
0.00 |
8.20 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
139 |
0.00 |
8.74 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
142 |
0.00 |
8.92 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
138 |
0.00 |
8.68 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
135 |
0.00 |
8.49 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
130 |
0.00 |
8.18 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
131 |
0.00 |
8.24 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
136 |
0.00 |
8.51 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
125 |
0.00 |
7.87 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
133 |
0.00 |
8.35 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
126 |
0.00 |
7.90 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
132 |
0.00 |
8.25 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
144 |
0.00 |
9.02 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
147 |
0.00 |
9.20 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
148 |
0.00 |
9.29 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
154 |
0.00 |
9.69 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
155 |
0.00 |
9.74 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
162 |
0.00 |
10.15 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
151 |
0.00 |
9.50 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
150 |
0.00 |
9.43 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
159 |
0.00 |
9.96 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
153 |
0.00 |
9.59 |
68.07 |
133 |
162 |
92 |
258.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
160 |
0.00 |
10.01 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
153 |
0.00 |
9.61 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
153 |
0.00 |
9.58 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
166 |
0.00 |
10.41 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
173 |
0.00 |
10.84 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
166 |
0.00 |
10.40 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
160 |
0.00 |
10.05 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
147 |
0.00 |
9.20 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
154 |
0.00 |
9.66 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
153 |
0.00 |
9.59 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
156 |
0.00 |
9.76 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
149 |
0.00 |
9.34 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
146 |
0.00 |
9.15 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
156 |
0.00 |
9.81 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
158 |
0.00 |
9.89 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
154 |
0.00 |
9.63 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
151 |
0.00 |
9.49 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
157 |
0.00 |
9.86 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
151 |
0.00 |
9.47 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
158 |
0.00 |
9.90 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
157 |
0.00 |
9.82 |
68.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
165 |
0.00 |
10.33 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
169 |
0.00 |
10.61 |
69.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
165 |
0.00 |
10.34 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
157 |
0.00 |
9.86 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
150 |
0.00 |
9.40 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
146 |
0.00 |
9.15 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
153 |
0.00 |
9.58 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
153 |
0.00 |
9.62 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
157 |
0.00 |
9.87 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
157 |
0.00 |
9.84 |
67.31 |
156 |
173 |
146 |
304.06 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
153 |
0.00 |
9.57 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
157 |
0.00 |
9.82 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
163 |
0.00 |
10.21 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
151 |
0.00 |
9.46 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
145 |
0.00 |
9.13 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
152 |
0.00 |
9.54 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
160 |
0.00 |
10.03 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
163 |
0.00 |
10.22 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
164 |
0.00 |
10.29 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
156 |
0.00 |
9.77 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
149 |
0.00 |
9.33 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
142 |
0.00 |
8.90 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
138 |
0.00 |
8.65 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
139 |
0.00 |
8.73 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
139 |
0.00 |
8.72 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
148 |
0.00 |
9.30 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
153 |
0.00 |
9.57 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
155 |
0.00 |
9.75 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
164 |
0.00 |
10.30 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
160 |
0.00 |
10.02 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
148 |
0.00 |
9.30 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
148 |
0.00 |
9.28 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
130 |
0.00 |
8.19 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
130 |
0.00 |
8.14 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
150 |
0.00 |
9.44 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
151 |
0.00 |
9.45 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
138 |
0.00 |
8.67 |
62.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
144 |
0.00 |
9.06 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
152 |
0.00 |
9.57 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
145 |
0.00 |
9.11 |
63.43 |
150 |
164 |
130 |
291.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
149 |
0.00 |
9.37 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
127 |
0.00 |
7.98 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
126 |
0.00 |
7.88 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
125 |
0.00 |
7.83 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
124 |
0.00 |
7.76 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
116 |
0.00 |
7.27 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
126 |
0.00 |
7.91 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
124 |
0.00 |
7.79 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
130 |
0.00 |
8.18 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
135 |
0.00 |
8.45 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
152 |
0.00 |
9.53 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
158 |
0.00 |
9.91 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
154 |
0.00 |
9.64 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
163 |
0.00 |
10.24 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
167 |
0.00 |
10.47 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
171 |
0.00 |
10.76 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
174 |
0.00 |
10.94 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
162 |
0.00 |
10.17 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
164 |
0.00 |
10.26 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
169 |
0.00 |
10.58 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
169 |
0.00 |
10.59 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
173 |
0.00 |
10.85 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
168 |
0.00 |
10.56 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
164 |
0.00 |
10.32 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
165 |
0.00 |
10.32 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
172 |
0.00 |
10.81 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
170 |
0.00 |
10.67 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
170 |
0.00 |
10.68 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
158 |
0.00 |
9.94 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
165 |
0.00 |
10.37 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
170 |
0.00 |
10.67 |
73.46 |
154 |
174 |
116 |
298.70 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
172 |
0.00 |
10.79 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
157 |
0.00 |
9.84 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
167 |
0.00 |
10.50 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
164 |
0.00 |
10.30 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
177 |
0.00 |
11.09 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
177 |
0.00 |
11.08 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
169 |
0.00 |
10.61 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
176 |
0.00 |
11.01 |
74.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
184 |
0.00 |
11.57 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
172 |
0.00 |
10.78 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
171 |
0.00 |
10.75 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
166 |
0.00 |
10.44 |
76.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
165 |
0.00 |
10.34 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
165 |
0.00 |
10.36 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
158 |
0.00 |
9.90 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
156 |
0.00 |
9.76 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
162 |
0.00 |
10.17 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
168 |
0.00 |
10.57 |
71.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
178 |
0.00 |
11.19 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
187 |
0.00 |
11.71 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
198 |
0.00 |
12.40 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
219 |
0.00 |
13.72 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
220 |
0.00 |
13.83 |
83.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
223 |
0.00 |
14.02 |
87.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
220 |
0.00 |
13.79 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
201 |
0.00 |
12.63 |
92.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
193 |
0.00 |
12.12 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
193 |
0.00 |
12.10 |
92.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
175 |
0.00 |
10.96 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
178 |
0.00 |
11.17 |
86.79 |
180 |
223 |
156 |
350.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
178 |
0.00 |
11.15 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
179 |
0.00 |
11.24 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
190 |
0.00 |
11.92 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
197 |
0.00 |
12.33 |
80.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
181 |
0.00 |
11.37 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
187 |
0.00 |
11.74 |
80.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
186 |
0.00 |
11.67 |
81.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
185 |
0.00 |
11.59 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
194 |
0.00 |
12.17 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
186 |
0.00 |
11.67 |
82.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
239 |
0.00 |
15.01 |
85.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4.73 |
12-Dec-17 |
360 |
4.73 |
22.60 |
96.44 |
|
|
|
|
|
|
|
|
|
0.1 |
5.76 |
13-Dec-17 |
377 |
10.49 |
23.63 |
108.32 |
|
|
|
|
|
|
|
|
|
0.2 |
6.36 |
14-Dec-17 |
386 |
16.84 |
24.23 |
120.89 |
|
|
|
|
|
|
|
|
|
0.3 |
7.07 |
15-Dec-17 |
398 |
23.92 |
24.94 |
134.24 |
|
|
|
|
|
|
|
|
|
0.5 |
7.19 |
16-Dec-17 |
399 |
31.10 |
25.06 |
147.13 |
|
|
|
|
|
|
|
|
|
0.6 |
8.17 |
17-Dec-17 |
415 |
39.27 |
26.04 |
161.50 |
|
|
|
|
|
|
|
|
|
0.8 |
4.65 |
18-Dec-17 |
359 |
43.92 |
22.52 |
169.02 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
19-Dec-17 |
242 |
0.00 |
15.16 |
161.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
225 |
0.00 |
14.10 |
152.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
207 |
0.00 |
12.99 |
140.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
195 |
0.00 |
12.23 |
128.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
179 |
0.00 |
11.21 |
114.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
176 |
0.00 |
11.06 |
99.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
161 |
0.00 |
10.09 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
176 |
0.00 |
11.02 |
82.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
226 |
0.00 |
14.21 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
255 |
0.00 |
16.02 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
267 |
0.00 |
16.77 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
268 |
0.00 |
16.83 |
96.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
284 |
0.00 |
17.84 |
102.79 |
247 |
415 |
161 |
480.41 |
|
|
|
|
|
0.0 |
2.13 |
1-Jan-18 |
319 |
46.05 |
20.00 |
112.69 |
|
|
|
|
|
|
|
|
|
0.9 |
2.95 |
2-Jan-18 |
332 |
49.00 |
20.82 |
122.49 |
|
|
|
|
|
|
|
|
|
1.0 |
1.64 |
3-Jan-18 |
311 |
50.64 |
19.51 |
127.80 |
|
|
|
|
|
|
|
|
|
1.0 |
1.43 |
4-Jan-18 |
308 |
52.07 |
19.30 |
131.08 |
|
|
|
|
|
|
|
|
|
1.0 |
1.51 |
5-Jan-18 |
309 |
53.57 |
19.38 |
133.69 |
|
|
|
|
|
|
|
|
|
1.1 |
2.99 |
6-Jan-18 |
333 |
56.56 |
20.86 |
137.71 |
|
|
|
|
|
|
|
|
|
1.1 |
1.83 |
7-Jan-18 |
314 |
58.40 |
19.71 |
139.58 |
|
|
|
|
|
|
|
|
|
1.2 |
0.33 |
8-Jan-18 |
290 |
58.73 |
18.20 |
137.78 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
9-Jan-18 |
277 |
0.00 |
17.35 |
134.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
257 |
0.00 |
16.10 |
130.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
242 |
0.00 |
15.19 |
126.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
234 |
0.00 |
14.68 |
122.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
214 |
0.00 |
13.45 |
114.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
208 |
0.00 |
13.05 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
224 |
0.00 |
14.04 |
103.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
221 |
0.00 |
13.88 |
100.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
212 |
0.00 |
13.29 |
97.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
214 |
0.00 |
13.42 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
208 |
0.00 |
13.08 |
94.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
203 |
0.00 |
12.73 |
93.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
235 |
0.00 |
14.74 |
95.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
247 |
0.00 |
15.47 |
96.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
266 |
0.00 |
16.71 |
99.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
280 |
0.00 |
17.56 |
103.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
25-Jan-18 |
290 |
15.10 |
18.16 |
108.43 |
|
|
|
|
|
|
|
|
|
0.3 |
1.61 |
26-Jan-18 |
311 |
16.71 |
19.48 |
114.84 |
|
|
|
|
|
|
|
|
|
0.3 |
2.38 |
27-Jan-18 |
323 |
19.09 |
20.25 |
122.36 |
|
|
|
|
|
|
|
|
|
0.4 |
1.55 |
28-Jan-18 |
310 |
20.64 |
19.42 |
127.05 |
|
|
|
|
|
|
|
|
|
0.4 |
0.53 |
29-Jan-18 |
293 |
21.17 |
18.40 |
129.98 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
30-Jan-18 |
267 |
0.00 |
16.75 |
130.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
254 |
0.00 |
15.95 |
128.42 |
268 |
333 |
203 |
520.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
244 |
0.00 |
15.28 |
125.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
237 |
0.00 |
14.84 |
120.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
247 |
0.00 |
15.49 |
116.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
232 |
0.00 |
14.58 |
111.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
225 |
0.00 |
14.14 |
107.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
233 |
0.00 |
14.61 |
104.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
227 |
0.00 |
14.22 |
103.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
223 |
0.00 |
13.96 |
101.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
207 |
0.00 |
13.01 |
100.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
191 |
0.00 |
11.95 |
96.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
197 |
0.00 |
12.37 |
94.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
204 |
0.00 |
12.81 |
92.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
208 |
0.00 |
13.05 |
91.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
205 |
0.00 |
12.86 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
206 |
0.00 |
12.92 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
215 |
0.00 |
13.48 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
217 |
0.00 |
13.64 |
91.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
212 |
0.00 |
13.27 |
92.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
204 |
0.00 |
12.82 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
193 |
0.00 |
12.10 |
91.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
191 |
0.00 |
11.99 |
90.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
193 |
0.00 |
12.10 |
89.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
186 |
0.00 |
11.66 |
87.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
185 |
0.00 |
11.62 |
85.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
182 |
0.00 |
11.42 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
182 |
0.00 |
11.44 |
82.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
185 |
0.00 |
11.61 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
183 |
0.00 |
11.51 |
81.37 |
214 |
293 |
182 |
415.87 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
173 |
0.00 |
10.84 |
80.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
155 |
0.00 |
9.69 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
167 |
0.00 |
10.46 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
175 |
0.00 |
10.95 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
174 |
0.00 |
10.94 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
179 |
0.00 |
11.24 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
187 |
0.00 |
11.75 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
197 |
0.00 |
12.38 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
201 |
0.00 |
12.62 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
191 |
0.00 |
11.98 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
195 |
0.00 |
12.24 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
197 |
0.00 |
12.38 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
212 |
0.00 |
13.28 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
235 |
0.00 |
14.77 |
89.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
233 |
0.00 |
14.63 |
91.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
265 |
0.00 |
16.60 |
95.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
265 |
0.00 |
16.60 |
100.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
248 |
0.00 |
15.53 |
103.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
244 |
0.00 |
15.28 |
106.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
222 |
0.00 |
13.90 |
107.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
200 |
0.00 |
12.57 |
105.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
196 |
0.00 |
12.31 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
177 |
0.00 |
11.10 |
97.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
169 |
0.00 |
10.61 |
91.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
177 |
0.00 |
11.12 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
184 |
0.00 |
11.53 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
178 |
0.00 |
11.18 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
195 |
0.00 |
12.23 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
209 |
0.00 |
13.10 |
80.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
215 |
0.00 |
13.47 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
215 |
0.00 |
13.50 |
86.11 |
201 |
265 |
155 |
390.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
220 |
0.00 |
13.78 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
243 |
0.00 |
15.25 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
267 |
0.00 |
16.73 |
98.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
249 |
0.00 |
15.63 |
101.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
260 |
0.00 |
16.29 |
104.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
264 |
0.00 |
16.56 |
107.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
275 |
0.00 |
17.27 |
111.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
283 |
0.00 |
17.76 |
115.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
255 |
0.00 |
15.98 |
116.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
240 |
0.00 |
15.03 |
114.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
242 |
0.00 |
15.20 |
114.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
216 |
0.00 |
13.54 |
111.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
218 |
0.00 |
13.70 |
108.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
212 |
0.00 |
13.33 |
104.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
191 |
0.00 |
11.97 |
98.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
188 |
0.00 |
11.78 |
94.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
175 |
0.00 |
11.00 |
90.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
178 |
0.00 |
11.14 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
180 |
0.00 |
11.27 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
165 |
0.00 |
10.36 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
158 |
0.00 |
9.93 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
166 |
0.00 |
10.41 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
159 |
0.00 |
9.98 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
159 |
0.00 |
10.00 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
158 |
0.00 |
9.91 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
150 |
0.00 |
9.42 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
158 |
0.00 |
9.93 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
151 |
0.00 |
9.49 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
142 |
0.00 |
8.93 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
142 |
0.00 |
8.93 |
66.61 |
203 |
283 |
142 |
394.00 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
149 |
0.00 |
9.32 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
143 |
0.00 |
8.97 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
143 |
0.00 |
8.97 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
126 |
0.00 |
7.91 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
134 |
0.00 |
8.41 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
135 |
0.00 |
8.50 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
140 |
0.00 |
8.78 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
142 |
0.00 |
8.93 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
139 |
0.00 |
8.70 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
141 |
0.00 |
8.87 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
157 |
0.00 |
9.86 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
161 |
0.00 |
10.11 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
170 |
0.00 |
10.68 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
166 |
0.00 |
10.40 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
160 |
0.00 |
10.02 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
156 |
0.00 |
9.78 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
156 |
0.00 |
9.78 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
144 |
0.00 |
9.06 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
139 |
0.00 |
8.72 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
135 |
0.00 |
8.47 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
136 |
0.00 |
8.55 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
137 |
0.00 |
8.62 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
132 |
0.00 |
8.27 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
139 |
0.00 |
8.69 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
148 |
0.00 |
9.26 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
148 |
0.00 |
9.30 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
167 |
0.00 |
10.49 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
162 |
0.00 |
10.18 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
157 |
0.00 |
9.87 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
169 |
0.00 |
10.63 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
161 |
0.00 |
10.10 |
69.84 |
148 |
170 |
126 |
288.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
150 |
0.00 |
9.41 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
153 |
0.00 |
9.57 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
132 |
0.00 |
8.31 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
143 |
0.00 |
8.95 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
151 |
0.00 |
9.49 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
142 |
0.00 |
8.89 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
138 |
0.00 |
8.67 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
136 |
0.00 |
8.53 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
128 |
0.00 |
8.03 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
124 |
0.00 |
7.76 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
122 |
0.00 |
7.64 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
117 |
0.00 |
7.32 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
122 |
0.00 |
7.64 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
135 |
0.00 |
8.48 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
139 |
0.00 |
8.73 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
141 |
0.00 |
8.84 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
145 |
0.00 |
9.11 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
138 |
0.00 |
8.63 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
137 |
0.00 |
8.57 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
147 |
0.00 |
9.20 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
147 |
0.00 |
9.19 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
148 |
0.00 |
9.30 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
152 |
0.00 |
9.52 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
143 |
0.00 |
8.96 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
150 |
0.00 |
9.42 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
154 |
0.00 |
9.63 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
148 |
0.00 |
9.31 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
139 |
0.00 |
8.73 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
135 |
0.00 |
8.49 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
137 |
0.00 |
8.56 |
63.10 |
140 |
161 |
117 |
272.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
132 |
0.00 |
8.30 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
129 |
0.00 |
8.10 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
123 |
0.00 |
7.71 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
116 |
0.00 |
7.28 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
118 |
0.00 |
7.39 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
122 |
0.00 |
7.63 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
109 |
0.00 |
6.85 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
119 |
0.00 |
7.47 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
120 |
0.00 |
7.54 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
122 |
0.00 |
7.63 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
129 |
0.00 |
8.10 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
113 |
0.00 |
7.12 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
113 |
0.00 |
7.09 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
132 |
0.00 |
8.31 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
126 |
0.00 |
7.91 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
128 |
0.00 |
8.00 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
129 |
0.00 |
8.12 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
119 |
0.00 |
7.49 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
130 |
0.00 |
8.13 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
130 |
0.00 |
8.18 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
120 |
0.00 |
7.54 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
132 |
0.00 |
8.27 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
132 |
0.00 |
8.28 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
136 |
0.00 |
8.51 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
143 |
0.00 |
8.94 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
157 |
0.00 |
9.85 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
165 |
0.00 |
10.35 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
178 |
0.00 |
11.18 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
165 |
0.00 |
10.35 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
172 |
0.00 |
10.77 |
69.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
162 |
0.00 |
10.18 |
71.62 |
133 |
178 |
109 |
258.58 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
164 |
0.00 |
10.31 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
163 |
0.00 |
10.23 |
73.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
143 |
0.00 |
8.96 |
71.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
131 |
0.00 |
8.23 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
138 |
0.00 |
8.67 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
136 |
0.00 |
8.53 |
65.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
153 |
0.00 |
9.57 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
149 |
0.00 |
9.36 |
63.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
141 |
0.00 |
8.82 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
158 |
0.00 |
9.94 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
157 |
0.00 |
9.82 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
146 |
0.00 |
9.18 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
140 |
0.00 |
8.79 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
136 |
0.00 |
8.50 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
137 |
0.00 |
8.56 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
131 |
0.00 |
8.25 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
133 |
0.00 |
8.37 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
135 |
0.00 |
8.45 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
140 |
0.00 |
8.79 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
130 |
0.00 |
8.13 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
122 |
0.00 |
7.64 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
123 |
0.00 |
7.70 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
124 |
0.00 |
7.77 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
116 |
0.00 |
7.27 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
119 |
0.00 |
7.46 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
127 |
0.00 |
7.94 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
137 |
0.00 |
8.59 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
135 |
0.00 |
8.45 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
132 |
0.00 |
8.30 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
137 |
0.00 |
8.59 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
130 |
0.00 |
8.18 |
57.51 |
137 |
164 |
116 |
267.35 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
130 |
0.00 |
8.14 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
133 |
0.00 |
8.37 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
117 |
0.00 |
7.37 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
117 |
0.00 |
7.33 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
135 |
0.00 |
8.46 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
139 |
0.00 |
8.73 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
149 |
0.00 |
9.37 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
141 |
0.00 |
8.85 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
136 |
0.00 |
8.53 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
149 |
0.00 |
9.35 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
139 |
0.00 |
8.74 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
130 |
0.00 |
8.13 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
128 |
0.00 |
8.04 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
117 |
0.00 |
7.35 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
122 |
0.00 |
7.63 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
129 |
0.00 |
8.09 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
128 |
0.00 |
8.01 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
145 |
0.00 |
9.08 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
138 |
0.00 |
8.64 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
130 |
0.00 |
8.15 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
132 |
0.00 |
8.25 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
135 |
0.00 |
8.45 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
127 |
0.00 |
7.95 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
130 |
0.00 |
8.15 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
124 |
0.00 |
7.75 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
130 |
0.00 |
8.16 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
150 |
0.00 |
9.41 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
152 |
0.00 |
9.52 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
155 |
0.00 |
9.72 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
154 |
0.00 |
9.65 |
62.36 |
135 |
155 |
117 |
261.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
147 |
0.00 |
9.20 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
142 |
0.00 |
8.93 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
139 |
0.00 |
8.72 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
123 |
0.00 |
7.69 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
133 |
0.00 |
8.32 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
116 |
0.00 |
7.30 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
130 |
0.00 |
8.14 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
137 |
0.00 |
8.57 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
136 |
0.00 |
8.52 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
136 |
0.00 |
8.54 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
137 |
0.00 |
8.60 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
133 |
0.00 |
8.37 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
123 |
0.00 |
7.71 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
127 |
0.00 |
7.99 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
124 |
0.00 |
7.76 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
129 |
0.00 |
8.07 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
127 |
0.00 |
7.96 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
126 |
0.00 |
7.88 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
123 |
0.00 |
7.69 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
140 |
0.00 |
8.77 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
124 |
0.00 |
7.81 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
130 |
0.00 |
8.13 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
128 |
0.00 |
8.04 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
156 |
0.00 |
9.78 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
162 |
0.00 |
10.16 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
157 |
0.00 |
9.85 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
165 |
0.00 |
10.38 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
160 |
0.00 |
10.03 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
159 |
0.00 |
9.96 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
166 |
0.00 |
10.40 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
140 |
0.00 |
8.81 |
69.59 |
138 |
166 |
116 |
268.07 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
137 |
0.00 |
8.60 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
149 |
0.00 |
9.32 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
157 |
0.00 |
9.83 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
169 |
0.00 |
10.60 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
175 |
0.00 |
10.96 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
182 |
0.00 |
11.42 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
192 |
0.00 |
12.04 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
187 |
0.00 |
11.71 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
187 |
0.00 |
11.72 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
180 |
0.00 |
11.27 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
183 |
0.00 |
11.49 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
181 |
0.00 |
11.34 |
80.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
185 |
0.00 |
11.58 |
81.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
181 |
0.00 |
11.32 |
80.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
194 |
0.00 |
12.17 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
197 |
0.00 |
12.37 |
81.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
200 |
0.00 |
12.55 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
192 |
0.00 |
12.05 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
184 |
0.00 |
11.54 |
83.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
176 |
0.00 |
11.04 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
178 |
0.00 |
11.18 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
173 |
0.00 |
10.87 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
166 |
0.00 |
10.39 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
161 |
0.00 |
10.10 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
155 |
0.00 |
9.75 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
161 |
0.00 |
10.12 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
172 |
0.00 |
10.78 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
168 |
0.00 |
10.55 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
179 |
0.00 |
11.25 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
190 |
0.00 |
11.93 |
74.49 |
175 |
200 |
137 |
340.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
191 |
0.00 |
11.97 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
202 |
0.00 |
12.69 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
199 |
0.00 |
12.47 |
81.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
187 |
0.00 |
11.76 |
82.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
195 |
0.00 |
12.21 |
84.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
192 |
0.00 |
12.03 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
182 |
0.00 |
11.39 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
202 |
0.00 |
12.68 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
201 |
0.00 |
12.58 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
206 |
0.00 |
12.95 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
226 |
0.00 |
14.16 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
232 |
0.00 |
14.58 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
230 |
0.00 |
14.45 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
237 |
0.00 |
14.89 |
96.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
243 |
0.00 |
15.25 |
98.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
249 |
0.00 |
15.64 |
101.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
258 |
0.00 |
16.20 |
105.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
235 |
0.00 |
14.73 |
105.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
235 |
0.00 |
14.75 |
105.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
252 |
0.00 |
15.83 |
107.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
258 |
0.00 |
16.18 |
108.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
274 |
0.00 |
17.16 |
110.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
250 |
0.00 |
15.70 |
110.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
260 |
0.00 |
16.33 |
110.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
25-Dec-18 |
286 |
0.10 |
17.97 |
113.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
279 |
0.00 |
17.52 |
116.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
269 |
0.00 |
16.87 |
117.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
264 |
0.00 |
16.57 |
118.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
231 |
0.00 |
14.51 |
115.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
250 |
0.00 |
15.71 |
115.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
223 |
0.00 |
14.00 |
113.15 |
232 |
286 |
182 |
451.73 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
214 |
0.00 |
13.40 |
108.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
209 |
0.00 |
13.12 |
104.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
190 |
0.00 |
11.93 |
99.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
185 |
0.00 |
11.58 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
177 |
0.00 |
11.12 |
90.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
171 |
0.00 |
10.72 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
184 |
0.00 |
11.56 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
169 |
0.00 |
10.62 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
171 |
0.00 |
10.71 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
194 |
0.00 |
12.19 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
189 |
0.00 |
11.87 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
183 |
0.00 |
11.51 |
79.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
178 |
0.00 |
11.15 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
163 |
0.00 |
10.24 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
186 |
0.00 |
11.67 |
79.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
178 |
0.00 |
11.16 |
79.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
166 |
0.00 |
10.44 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
180 |
0.00 |
11.27 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
173 |
0.00 |
10.84 |
76.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
185 |
0.00 |
11.58 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
190 |
0.00 |
11.89 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
178 |
0.00 |
11.15 |
78.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
188 |
0.00 |
11.81 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
199 |
0.00 |
12.48 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
200 |
0.00 |
12.56 |
82.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
218 |
0.00 |
13.65 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
216 |
0.00 |
13.53 |
87.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
224 |
0.00 |
14.07 |
89.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
228 |
0.00 |
14.32 |
92.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
213 |
0.00 |
13.36 |
93.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
197 |
0.00 |
12.37 |
93.86 |
190 |
228 |
163 |
369.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
170 |
0.00 |
10.66 |
91.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
284 |
0.00 |
17.79 |
96.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.81 |
3-Feb-19 |
298 |
0.81 |
18.69 |
101.25 |
|
|
|
|
|
|
|
|
|
0.0 |
1.50 |
4-Feb-19 |
309 |
2.32 |
19.38 |
106.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
5-Feb-19 |
286 |
2.40 |
17.95 |
110.19 |
|
|
|
|
|
|
|
|
|
0.0 |
1.68 |
6-Feb-19 |
312 |
4.08 |
19.55 |
116.38 |
|
|
|
|
|
|
|
|
|
0.1 |
3.09 |
7-Feb-19 |
334 |
7.17 |
20.96 |
124.98 |
|
|
|
|
|
|
|
|
|
0.1 |
4.46 |
8-Feb-19 |
356 |
11.63 |
22.33 |
136.65 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
9-Feb-19 |
272 |
0.00 |
17.08 |
135.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
263 |
0.00 |
16.48 |
133.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
257 |
0.00 |
16.14 |
130.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
271 |
0.00 |
17.02 |
129.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
262 |
0.00 |
16.43 |
126.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
252 |
0.00 |
15.82 |
121.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
245 |
0.00 |
15.35 |
114.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
224 |
0.00 |
14.04 |
111.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
205 |
0.00 |
12.85 |
107.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
207 |
0.00 |
13.02 |
104.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
194 |
0.00 |
12.16 |
99.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
173 |
0.00 |
10.83 |
94.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
184 |
0.00 |
11.56 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
172 |
0.00 |
10.81 |
85.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
166 |
0.00 |
10.39 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
175 |
0.00 |
10.99 |
79.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
163 |
0.00 |
10.24 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
165 |
0.00 |
10.32 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
174 |
0.00 |
10.93 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
170 |
0.00 |
10.68 |
74.36 |
232 |
356 |
163 |
450.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
173 |
0.00 |
10.85 |
74.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
177 |
0.00 |
11.10 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
183 |
0.00 |
11.45 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
185 |
0.00 |
11.60 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
182 |
0.00 |
11.42 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
193 |
0.00 |
12.10 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
186 |
0.00 |
11.67 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
185 |
0.00 |
11.60 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
187 |
0.00 |
11.71 |
81.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
193 |
0.00 |
12.08 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
187 |
0.00 |
11.72 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
165 |
0.00 |
10.38 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
158 |
0.00 |
9.92 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
154 |
0.00 |
9.69 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
159 |
0.00 |
9.99 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
147 |
0.00 |
9.24 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
133 |
0.00 |
8.36 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
151 |
0.00 |
9.46 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
173 |
0.00 |
10.86 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
175 |
0.00 |
10.99 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
177 |
0.00 |
11.11 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
170 |
0.00 |
10.64 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
188 |
0.00 |
11.79 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
171 |
0.00 |
10.73 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
156 |
0.00 |
9.79 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
159 |
0.00 |
9.96 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
145 |
0.00 |
9.10 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
151 |
0.00 |
9.45 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
155 |
0.00 |
9.75 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
139 |
0.00 |
8.73 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
155 |
0.00 |
9.69 |
66.47 |
168 |
193 |
133 |
326.94 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
147 |
0.00 |
9.25 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
149 |
0.00 |
9.37 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
165 |
0.00 |
10.34 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
158 |
0.00 |
9.92 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
157 |
0.00 |
9.88 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
176 |
0.00 |
11.03 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
167 |
0.00 |
10.49 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
166 |
0.00 |
10.43 |
71.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
165 |
0.00 |
10.38 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
146 |
0.00 |
9.19 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
137 |
0.00 |
8.60 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
134 |
0.00 |
8.40 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
124 |
0.00 |
7.75 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
125 |
0.00 |
7.87 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
127 |
0.00 |
7.97 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
117 |
0.00 |
7.34 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
134 |
0.00 |
8.43 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
150 |
0.00 |
9.44 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
157 |
0.00 |
9.85 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
161 |
0.00 |
10.07 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
164 |
0.00 |
10.29 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
173 |
0.00 |
10.83 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
184 |
0.00 |
11.53 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
175 |
0.00 |
10.97 |
72.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
174 |
0.00 |
10.91 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
183 |
0.00 |
11.49 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
176 |
0.00 |
11.05 |
77.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
166 |
0.00 |
10.44 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
163 |
0.00 |
10.21 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
156 |
0.00 |
9.79 |
74.87 |
156 |
184 |
117 |
303.18 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
165 |
0.00 |
10.38 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
174 |
0.00 |
10.89 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
163 |
0.00 |
10.21 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
167 |
0.00 |
10.46 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
165 |
0.00 |
10.34 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
164 |
0.00 |
10.30 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
156 |
0.00 |
9.80 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
142 |
0.00 |
8.89 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
136 |
0.00 |
8.55 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
142 |
0.00 |
8.89 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
142 |
0.00 |
8.93 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
139 |
0.00 |
8.75 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
140 |
0.00 |
8.79 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
139 |
0.00 |
8.72 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
149 |
0.00 |
9.32 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
135 |
0.00 |
8.45 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
123 |
0.00 |
7.75 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
123 |
0.00 |
7.71 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
128 |
0.00 |
8.00 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
127 |
0.00 |
7.95 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
138 |
0.00 |
8.68 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
124 |
0.00 |
7.81 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
129 |
0.00 |
8.10 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
141 |
0.00 |
8.84 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
127 |
0.00 |
7.96 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
130 |
0.00 |
8.14 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
133 |
0.00 |
8.34 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
121 |
0.00 |
7.61 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
129 |
0.00 |
8.10 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
118 |
0.00 |
7.39 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
105 |
0.00 |
6.61 |
54.15 |
139 |
174 |
105 |
270.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
116 |
0.00 |
7.25 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
121 |
0.00 |
7.61 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
121 |
0.00 |
7.62 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
128 |
0.00 |
8.04 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
127 |
0.00 |
7.95 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
140 |
0.00 |
8.80 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
161 |
0.00 |
10.10 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
150 |
0.00 |
9.44 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
145 |
0.00 |
9.13 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
152 |
0.00 |
9.55 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
144 |
0.00 |
9.06 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
145 |
0.00 |
9.08 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
122 |
0.00 |
7.67 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
114 |
0.00 |
7.17 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
122 |
0.00 |
7.65 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
112 |
0.00 |
7.00 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
110 |
0.00 |
6.89 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
115 |
0.00 |
7.24 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
113 |
0.00 |
7.11 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
154 |
0.00 |
9.68 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
140 |
0.00 |
8.79 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
150 |
0.00 |
9.38 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
162 |
0.00 |
10.17 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
144 |
0.00 |
9.04 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
135 |
0.00 |
8.49 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
140 |
0.00 |
8.80 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
117 |
0.00 |
7.35 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
122 |
0.00 |
7.66 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
111 |
0.00 |
6.95 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
104 |
0.00 |
6.55 |
54.82 |
131 |
162 |
104 |
253.81 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
117 |
0.00 |
7.31 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
125 |
0.00 |
7.87 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
132 |
0.00 |
8.30 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
139 |
0.00 |
8.71 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
144 |
0.00 |
9.05 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
152 |
0.00 |
9.54 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
155 |
0.00 |
9.73 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
143 |
0.00 |
8.96 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
143 |
0.00 |
8.95 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
128 |
0.00 |
8.05 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
126 |
0.00 |
7.92 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
128 |
0.00 |
8.06 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
132 |
0.00 |
8.29 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
122 |
0.00 |
7.66 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
142 |
0.00 |
8.93 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
137 |
0.00 |
8.62 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
143 |
0.00 |
8.95 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
149 |
0.00 |
9.38 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
134 |
0.00 |
8.40 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
144 |
0.00 |
9.02 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
147 |
0.00 |
9.20 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
129 |
0.00 |
8.11 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
136 |
0.00 |
8.53 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
147 |
0.00 |
9.24 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
142 |
0.00 |
8.91 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
154 |
0.00 |
9.64 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
151 |
0.00 |
9.44 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
158 |
0.00 |
9.92 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
170 |
0.00 |
10.67 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
170 |
0.00 |
10.63 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
143 |
0.00 |
8.94 |
68.15 |
141 |
170 |
117 |
274.94 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
140 |
0.00 |
8.76 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
133 |
0.00 |
8.36 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
122 |
0.00 |
7.62 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
131 |
0.00 |
8.19 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
139 |
0.00 |
8.72 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
151 |
0.00 |
9.45 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
164 |
0.00 |
10.26 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
193 |
0.00 |
12.08 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
203 |
0.00 |
12.75 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
216 |
0.00 |
13.53 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
219 |
0.00 |
13.71 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
209 |
0.00 |
13.10 |
84.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
194 |
0.00 |
12.17 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
182 |
0.00 |
11.42 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
158 |
0.00 |
9.91 |
86.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
143 |
0.00 |
8.94 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
142 |
0.00 |
8.89 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
133 |
0.00 |
8.36 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
126 |
0.00 |
7.89 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
133 |
0.00 |
8.34 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
126 |
0.00 |
7.93 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
125 |
0.00 |
7.87 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
134 |
0.00 |
8.41 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
119 |
0.00 |
7.44 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
121 |
0.00 |
7.56 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
133 |
0.00 |
8.35 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
122 |
0.00 |
7.64 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
139 |
0.00 |
8.73 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
140 |
0.00 |
8.78 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
135 |
0.00 |
8.48 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
143 |
0.00 |
8.96 |
58.50 |
150 |
219 |
119 |
292.62 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
130 |
0.00 |
8.17 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
125 |
0.00 |
7.86 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
147 |
0.00 |
9.23 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
129 |
0.00 |
8.09 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
133 |
0.00 |
8.32 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
138 |
0.00 |
8.65 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
140 |
0.00 |
8.81 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
152 |
0.00 |
9.51 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
150 |
0.00 |
9.42 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
137 |
0.00 |
8.62 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
143 |
0.00 |
8.97 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
133 |
0.00 |
8.33 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
134 |
0.00 |
8.44 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
140 |
0.00 |
8.77 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
139 |
0.00 |
8.74 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
133 |
0.00 |
8.37 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
141 |
0.00 |
8.87 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
151 |
0.00 |
9.44 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
153 |
0.00 |
9.58 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
158 |
0.00 |
9.94 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
154 |
0.00 |
9.65 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
160 |
0.00 |
10.04 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
175 |
0.00 |
10.98 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
169 |
0.00 |
10.59 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
175 |
0.00 |
11.00 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
186 |
0.00 |
11.65 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
186 |
0.00 |
11.67 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
174 |
0.00 |
10.93 |
76.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
167 |
0.00 |
10.49 |
77.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
160 |
0.00 |
10.03 |
76.37 |
150 |
186 |
125 |
292.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
157 |
0.00 |
9.84 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
144 |
0.00 |
9.02 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
128 |
0.00 |
8.05 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
143 |
0.00 |
8.98 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
157 |
0.00 |
9.85 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
173 |
0.00 |
10.87 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
163 |
0.00 |
10.20 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
164 |
0.00 |
10.29 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
187 |
0.00 |
11.72 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
198 |
0.00 |
12.41 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
197 |
0.00 |
12.34 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
204 |
0.00 |
12.79 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
203 |
0.00 |
12.72 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
233 |
0.00 |
14.63 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
269 |
0.00 |
16.85 |
93.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
271 |
0.00 |
16.98 |
98.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.86 |
17-Oct-19 |
299 |
0.86 |
18.73 |
105.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2.36 |
18-Oct-19 |
323 |
3.22 |
20.23 |
112.93 |
|
|
|
|
|
|
|
|
|
0.1 |
3.61 |
19-Oct-19 |
342 |
6.83 |
21.48 |
121.63 |
|
|
|
|
|
|
|
|
|
0.1 |
2.79 |
20-Oct-19 |
329 |
9.62 |
20.66 |
129.57 |
|
|
|
|
|
|
|
|
|
0.2 |
2.16 |
21-Oct-19 |
319 |
11.78 |
20.03 |
134.97 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Oct-19 |
267 |
0.00 |
16.73 |
134.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
257 |
0.00 |
16.10 |
133.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
236 |
0.00 |
14.79 |
130.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
205 |
0.00 |
12.83 |
122.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
165 |
0.00 |
10.36 |
111.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
181 |
0.00 |
11.36 |
102.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
201 |
0.00 |
12.59 |
94.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
233 |
0.00 |
14.61 |
92.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
223 |
0.00 |
14.00 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
212 |
0.00 |
13.32 |
89.06 |
219 |
342 |
128 |
425.36 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
225 |
0.00 |
14.11 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
248 |
0.00 |
15.56 |
95.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
258 |
0.00 |
16.16 |
100.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
253 |
0.00 |
15.87 |
103.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
221 |
0.00 |
13.88 |
102.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
243 |
0.00 |
15.22 |
104.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
274 |
0.00 |
17.17 |
107.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
277 |
0.00 |
17.37 |
111.24 |
|
|
|
|
|
|
|
|
|
0.0 |
1.18 |
9-Nov-19 |
304 |
12.96 |
19.05 |
114.72 |
|
|
|
|
|
|
|
|
|
0.3 |
1.78 |
10-Nov-19 |
313 |
14.74 |
19.65 |
118.21 |
|
|
|
|
|
|
|
|
|
0.3 |
2.92 |
11-Nov-19 |
332 |
17.67 |
20.80 |
123.13 |
|
|
|
|
|
|
|
|
|
0.4 |
5.22 |
12-Nov-19 |
368 |
22.89 |
23.10 |
132.35 |
|
|
|
|
|
|
|
|
|
0.5 |
6.12 |
13-Nov-19 |
382 |
29.01 |
23.99 |
141.12 |
|
|
|
|
|
|
|
|
|
0.6 |
8.47 |
14-Nov-19 |
420 |
37.48 |
26.34 |
150.29 |
|
|
|
|
|
|
|
|
|
0.8 |
10.00 |
15-Nov-19 |
444 |
47.48 |
27.88 |
160.80 |
|
|
|
|
|
|
|
|
|
1.0 |
10.35 |
16-Nov-19 |
450 |
57.84 |
28.23 |
169.97 |
|
|
|
|
|
|
|
|
|
1.2 |
11.44 |
17-Nov-19 |
467 |
68.41 |
29.31 |
179.63 |
|
|
|
|
|
|
|
|
|
1.4 |
9.73 |
18-Nov-19 |
440 |
75.78 |
27.60 |
186.44 |
|
|
|
|
|
|
|
|
|
1.5 |
9.20 |
19-Nov-19 |
432 |
81.37 |
27.07 |
190.41 |
|
|
|
|
|
|
|
|
|
1.6 |
9.26 |
20-Nov-19 |
433 |
87.85 |
27.14 |
193.56 |
|
|
|
|
|
|
|
|
|
1.8 |
5.94 |
21-Nov-19 |
380 |
91.63 |
23.81 |
191.03 |
|
|
|
|
|
|
|
|
|
1.8 |
5.00 |
22-Nov-19 |
365 |
96.63 |
22.87 |
186.03 |
|
|
|
|
|
|
|
|
|
1.9 |
3.34 |
23-Nov-19 |
338 |
99.97 |
21.21 |
179.02 |
|
|
|
|
|
|
|
|
|
2.0 |
1.99 |
24-Nov-19 |
317 |
101.96 |
19.86 |
169.57 |
|
|
|
|
|
|
|
|
|
2.0 |
2.66 |
25-Nov-19 |
327 |
104.62 |
20.53 |
162.49 |
|
|
|
|
|
|
|
|
|
2.1 |
0.77 |
26-Nov-19 |
297 |
105.39 |
18.64 |
154.07 |
|
|
|
|
|
|
|
|
|
2.1 |
1.73 |
27-Nov-19 |
312 |
107.11 |
19.60 |
146.53 |
|
|
|
|
|
|
|
|
|
2.1 |
3.02 |
28-Nov-19 |
333 |
110.14 |
20.89 |
143.61 |
|
|
|
|
|
|
|
|
|
2.2 |
3.06 |
29-Nov-19 |
334 |
113.20 |
20.93 |
141.67 |
|
|
|
|
|
|
|
|
|
2.3 |
3.84 |
30-Nov-19 |
346 |
117.04 |
21.72 |
142.17 |
334 |
467 |
212 |
648.89 |
|
|
|
|
|
2.3 |
3.50 |
1-Dec-19 |
341 |
120.54 |
21.37 |
143.69 |
|
|
|
|
|
|
|
|
|
2.4 |
2.58 |
2-Dec-19 |
326 |
123.13 |
20.46 |
143.61 |
|
|
|
|
|
|
|
|
|
2.5 |
3.79 |
3-Dec-19 |
345 |
126.92 |
21.66 |
146.63 |
|
|
|
|
|
|
|
|
|
2.5 |
2.00 |
4-Dec-19 |
317 |
128.92 |
19.87 |
146.90 |
|
|
|
|
|
|
|
|
|
2.6 |
0.97 |
5-Dec-19 |
300 |
129.88 |
18.84 |
144.85 |
|
|
|
|
|
|
|
|
|
2.6 |
0.04 |
6-Dec-19 |
285 |
129.92 |
17.91 |
141.82 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
7-Dec-19 |
256 |
0.00 |
16.08 |
136.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
252 |
0.00 |
15.83 |
130.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
273 |
0.00 |
17.10 |
127.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
251 |
0.00 |
15.72 |
121.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
253 |
0.00 |
15.90 |
117.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
237 |
0.00 |
14.86 |
113.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
259 |
0.00 |
16.25 |
111.74 |
|
|
|
|
|
|
|
|
|
0.0 |
1.68 |
14-Dec-19 |
312 |
114.38 |
19.56 |
115.21 |
|
|
|
|
|
|
|
|
|
2.3 |
3.98 |
15-Dec-19 |
348 |
109.89 |
21.85 |
121.24 |
|
|
|
|
|
|
|
|
|
2.2 |
4.85 |
16-Dec-19 |
362 |
104.74 |
22.72 |
126.86 |
|
|
|
|
|
|
|
|
|
2.1 |
8.33 |
17-Dec-19 |
418 |
102.71 |
26.20 |
137.34 |
|
|
|
|
|
|
|
|
|
2.1 |
9.46 |
18-Dec-19 |
436 |
100.73 |
27.33 |
148.77 |
|
|
|
|
|
|
|
|
|
2.0 |
11.38 |
19-Dec-19 |
466 |
102.39 |
29.26 |
163.17 |
|
|
|
|
|
|
|
|
|
2.1 |
11.84 |
20-Dec-19 |
474 |
105.02 |
29.71 |
176.63 |
|
|
|
|
|
|
|
|
|
2.1 |
13.29 |
21-Dec-19 |
497 |
109.05 |
31.16 |
188.23 |
|
|
|
|
|
|
|
|
|
2.2 |
12.68 |
22-Dec-19 |
487 |
115.78 |
30.55 |
196.93 |
|
|
|
|
|
|
|
|
|
2.3 |
14.34 |
23-Dec-19 |
514 |
125.13 |
32.22 |
206.42 |
|
|
|
|
|
|
|
|
|
2.5 |
13.41 |
24-Dec-19 |
499 |
135.19 |
31.28 |
211.50 |
|
|
|
|
|
|
|
|
|
2.7 |
14.44 |
25-Dec-19 |
515 |
147.64 |
32.31 |
216.48 |
|
|
|
|
|
|
|
|
|
3.0 |
15.72 |
26-Dec-19 |
535 |
160.70 |
33.59 |
220.81 |
|
|
|
|
|
|
|
|
|
3.2 |
14.10 |
27-Dec-19 |
510 |
174.03 |
31.97 |
223.07 |
|
|
|
|
|
|
|
|
|
3.5 |
10.82 |
28-Dec-19 |
457 |
183.13 |
28.69 |
220.61 |
|
|
|
|
|
|
|
|
|
3.7 |
9.58 |
29-Dec-19 |
438 |
189.69 |
27.46 |
217.52 |
|
|
|
|
|
|
|
|
|
3.8 |
5.30 |
30-Dec-19 |
369 |
191.92 |
23.17 |
208.47 |
|
|
|
|
|
|
|
|
|
3.8 |
4.15 |
31-Dec-19 |
351 |
192.23 |
22.02 |
199.21 |
377 |
535 |
237 |
732.89 |
|
|
|
|
|
3.9 |
3.29 |
1-Jan-20 |
337 |
192.02 |
21.16 |
188.06 |
|
|
|
|
|
|
|
|
|
3.8 |
2.21 |
2-Jan-20 |
320 |
191.65 |
20.08 |
174.55 |
|
|
|
|
|
|
|
|
|
3.8 |
2.42 |
3-Jan-20 |
323 |
190.27 |
20.29 |
162.87 |
|
|
|
|
|
|
|
|
|
3.8 |
1.42 |
4-Jan-20 |
307 |
189.69 |
19.29 |
153.46 |
|
|
|
|
|
|
|
|
|
3.8 |
0.65 |
5-Jan-20 |
295 |
189.37 |
18.52 |
144.53 |
|
|
|
|
|
|
|
|
|
3.8 |
2.10 |
6-Jan-20 |
318 |
191.43 |
19.97 |
141.33 |
|
|
|
|
|
|
|
|
|
3.8 |
1.38 |
7-Jan-20 |
307 |
192.81 |
19.25 |
138.55 |
|
|
|
|
|
|
|
|
|
3.9 |
0.96 |
8-Jan-20 |
300 |
193.76 |
18.83 |
136.22 |
|
|
|
|
|
|
|
|
|
3.9 |
0.91 |
9-Jan-20 |
299 |
194.68 |
18.79 |
134.93 |
|
|
|
|
|
|
|
|
|
3.9 |
0.81 |
10-Jan-20 |
298 |
195.48 |
18.68 |
133.31 |
|
|
|
|
|
|
|
|
|
3.9 |
0.06 |
11-Jan-20 |
286 |
195.55 |
17.93 |
131.96 |
|
|
|
|
|
|
|
|
|
3.9 |
2.13 |
12-Jan-20 |
319 |
197.68 |
20.00 |
133.44 |
|
|
|
|
|
|
|
|
|
4.0 |
2.50 |
13-Jan-20 |
325 |
200.17 |
20.37 |
133.85 |
|
|
|
|
|
|
|
|
|
4.0 |
4.30 |
14-Jan-20 |
353 |
202.79 |
22.17 |
136.77 |
|
|
|
|
|
|
|
|
|
4.1 |
7.62 |
15-Jan-20 |
406 |
206.43 |
25.49 |
143.43 |
|
|
|
|
|
|
|
|
|
4.1 |
10.58 |
16-Jan-20 |
454 |
212.16 |
28.46 |
153.10 |
|
|
|
|
|
|
|
|
|
4.3 |
11.83 |
17-Jan-20 |
474 |
215.67 |
29.70 |
164.13 |
|
|
|
|
|
|
|
|
|
4.3 |
13.74 |
18-Jan-20 |
504 |
219.94 |
31.61 |
177.80 |
|
|
|
|
|
|
|
|
|
4.4 |
12.62 |
19-Jan-20 |
486 |
221.18 |
30.49 |
188.29 |
|
|
|
|
|
|
|
|
|
4.4 |
13.37 |
20-Jan-20 |
498 |
222.71 |
31.24 |
199.16 |
|
|
|
|
|
|
|
|
|
4.5 |
10.86 |
21-Jan-20 |
458 |
220.28 |
28.73 |
205.72 |
|
|
|
|
|
|
|
|
|
4.4 |
8.10 |
22-Jan-20 |
414 |
215.70 |
25.97 |
206.20 |
|
|
|
|
|
|
|
|
|
4.3 |
5.27 |
23-Jan-20 |
369 |
206.63 |
23.14 |
200.88 |
|
|
|
|
|
|
|
|
|
4.1 |
3.11 |
24-Jan-20 |
334 |
196.33 |
20.98 |
192.16 |
|
|
|
|
|
|
|
|
|
3.9 |
0.85 |
25-Jan-20 |
299 |
182.74 |
18.73 |
179.28 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
26-Jan-20 |
270 |
0.00 |
16.96 |
165.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
230 |
0.00 |
14.41 |
148.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
248 |
0.00 |
15.58 |
135.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
245 |
0.00 |
15.36 |
125.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
232 |
0.00 |
14.57 |
116.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
252 |
0.00 |
15.80 |
111.41 |
341 |
504 |
230 |
662.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
256 |
0.00 |
16.09 |
108.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
275 |
0.00 |
17.24 |
109.05 |
|
|
|
|
|
|
|
|
|
0.0 |
1.11 |
3-Feb-20 |
303 |
116.26 |
18.98 |
113.62 |
|
|
|
|
|
|
|
|
|
2.3 |
0.19 |
4-Feb-20 |
288 |
115.03 |
18.06 |
116.10 |
|
|
|
|
|
|
|
|
|
2.3 |
0.41 |
5-Feb-20 |
291 |
114.80 |
18.28 |
119.02 |
|
|
|
|
|
|
|
|
|
2.3 |
0.32 |
6-Feb-20 |
290 |
113.02 |
18.20 |
122.65 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
7-Feb-20 |
276 |
0.00 |
17.31 |
124.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.45 |
8-Feb-20 |
292 |
111.14 |
18.32 |
126.39 |
|
|
|
|
|
|
|
|
|
2.2 |
0.27 |
9-Feb-20 |
289 |
110.49 |
18.14 |
127.29 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
10-Feb-20 |
276 |
0.00 |
17.31 |
125.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.81 |
11-Feb-20 |
298 |
110.43 |
18.68 |
126.24 |
|
|
|
|
|
|
|
|
|
2.2 |
0.42 |
12-Feb-20 |
292 |
108.72 |
18.29 |
126.25 |
|
|
|
|
|
|
|
|
|
2.2 |
1.89 |
13-Feb-20 |
315 |
108.11 |
19.76 |
127.82 |
|
|
|
|
|
|
|
|
|
2.2 |
2.63 |
14-Feb-20 |
327 |
106.44 |
20.50 |
131.01 |
|
|
|
|
|
|
|
|
|
2.1 |
1.51 |
15-Feb-20 |
309 |
100.34 |
19.38 |
132.07 |
|
|
|
|
|
|
|
|
|
2.0 |
0.96 |
16-Feb-20 |
300 |
90.72 |
18.83 |
132.76 |
|
|
|
|
|
|
|
|
|
1.8 |
2.37 |
17-Feb-20 |
323 |
81.26 |
20.24 |
135.69 |
|
|
|
|
|
|
|
|
|
1.6 |
4.32 |
18-Feb-20 |
354 |
71.84 |
22.19 |
139.21 |
|
|
|
|
|
|
|
|
|
1.4 |
7.06 |
19-Feb-20 |
398 |
66.28 |
24.94 |
145.85 |
|
|
|
|
|
|
|
|
|
1.3 |
7.33 |
20-Feb-20 |
402 |
60.24 |
25.20 |
151.29 |
|
|
|
|
|
|
|
|
|
1.2 |
7.99 |
21-Feb-20 |
412 |
57.38 |
25.86 |
156.65 |
|
|
|
|
|
|
|
|
|
1.2 |
9.98 |
22-Feb-20 |
444 |
59.26 |
27.85 |
165.12 |
|
|
|
|
|
|
|
|
|
1.2 |
12.10 |
23-Feb-20 |
478 |
66.09 |
29.97 |
176.25 |
|
|
|
|
|
|
|
|
|
1.3 |
11.39 |
24-Feb-20 |
467 |
74.37 |
29.27 |
185.27 |
|
|
|
|
|
|
|
|
|
1.5 |
9.48 |
25-Feb-20 |
436 |
83.00 |
27.36 |
190.44 |
|
|
|
|
|
|
|
|
|
1.7 |
7.82 |
26-Feb-20 |
410 |
90.83 |
25.70 |
191.20 |
|
|
|
|
|
|
|
|
|
1.8 |
7.33 |
27-Feb-20 |
402 |
98.16 |
25.20 |
191.20 |
|
|
|
|
|
|
|
|
|
2.0 |
5.58 |
28-Feb-20 |
374 |
103.74 |
23.45 |
188.79 |
|
|
|
|
|
|
|
|
|
2.1 |
8.00 |
29-Feb-20 |
412 |
111.74 |
25.87 |
186.82 |
338 |
478 |
232 |
656.85 |
|
|
|
|
|
2.2 |
9.09 |
1-Mar-20 |
430 |
120.83 |
26.96 |
183.80 |
|
|
|
|
|
|
|
|
|
2.4 |
10.97 |
2-Mar-20 |
460 |
131.80 |
28.84 |
183.38 |
|
|
|
|
|
|
|
|
|
2.6 |
11.86 |
3-Mar-20 |
474 |
143.66 |
29.73 |
185.75 |
|
|
|
|
|
|
|
|
|
2.9 |
12.17 |
4-Mar-20 |
479 |
155.83 |
30.05 |
190.10 |
|
|
|
|
|
|
|
|
|
3.1 |
12.86 |
5-Mar-20 |
490 |
167.59 |
30.74 |
195.64 |
|
|
|
|
|
|
|
|
|
3.4 |
14.71 |
6-Mar-20 |
519 |
182.11 |
32.58 |
204.77 |
|
|
|
|
|
|
|
|
|
3.6 |
12.69 |
7-Mar-20 |
487 |
194.38 |
30.56 |
209.45 |
|
|
|
|
|
|
|
|
|
3.9 |
10.72 |
8-Mar-20 |
456 |
204.78 |
28.59 |
211.08 |
|
|
|
|
|
|
|
|
|
4.1 |
9.24 |
9-Mar-20 |
432 |
214.01 |
27.11 |
209.35 |
|
|
|
|
|
|
|
|
|
4.3 |
8.07 |
10-Mar-20 |
414 |
221.63 |
25.94 |
205.56 |
|
|
|
|
|
|
|
|
|
4.4 |
8.44 |
11-Mar-20 |
419 |
229.81 |
26.31 |
201.83 |
|
|
|
|
|
|
|
|
|
4.6 |
8.91 |
12-Mar-20 |
427 |
238.72 |
26.78 |
197.87 |
|
|
|
|
|
|
|
|
|
4.8 |
7.23 |
13-Mar-20 |
400 |
245.14 |
25.10 |
190.40 |
|
|
|
|
|
|
|
|
|
4.9 |
6.35 |
14-Mar-20 |
386 |
251.08 |
24.23 |
184.06 |
|
|
|
|
|
|
|
|
|
5.0 |
6.20 |
15-Mar-20 |
384 |
255.39 |
24.08 |
179.55 |
|
|
|
|
|
|
|
|
|
5.1 |
6.00 |
16-Mar-20 |
381 |
258.76 |
23.87 |
176.31 |
|
|
|
|
|
|
|
|
|
5.2 |
6.00 |
17-Mar-20 |
381 |
263.25 |
23.87 |
174.24 |
|
|
|
|
|
|
|
|
|
5.3 |
4.72 |
18-Mar-20 |
360 |
267.00 |
22.59 |
170.52 |
|
|
|
|
|
|
|
|
|
5.4 |
2.08 |
19-Mar-20 |
318 |
266.71 |
19.95 |
163.68 |
|
|
|
|
|
|
|
|
|
5.3 |
2.33 |
20-Mar-20 |
322 |
264.72 |
20.20 |
158.79 |
|
|
|
|
|
|
|
|
|
5.3 |
2.15 |
21-Mar-20 |
319 |
259.81 |
20.02 |
154.58 |
|
|
|
|
|
|
|
|
|
5.2 |
1.44 |
22-Mar-20 |
308 |
253.92 |
19.31 |
149.82 |
|
|
|
|
|
|
|
|
|
5.1 |
1.03 |
23-Mar-20 |
301 |
246.96 |
18.90 |
144.85 |
|
|
|
|
|
|
|
|
|
4.9 |
0.95 |
24-Mar-20 |
300 |
237.93 |
18.82 |
139.81 |
|
|
|
|
|
|
|
|
|
4.8 |
0.72 |
25-Mar-20 |
296 |
226.55 |
18.59 |
135.80 |
|
|
|
|
|
|
|
|
|
4.5 |
0.57 |
26-Mar-20 |
294 |
215.73 |
18.44 |
134.29 |
|
|
|
|
|
|
|
|
|
4.3 |
0 |
27-Mar-20 |
271 |
0.00 |
17.02 |
131.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
278 |
0.00 |
17.41 |
128.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
270 |
0.00 |
16.97 |
126.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
235 |
0.00 |
14.74 |
121.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
222 |
0.00 |
13.95 |
117.12 |
371 |
519 |
222 |
722.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
209 |
0.00 |
13.13 |
111.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
203 |
0.00 |
12.70 |
105.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
209 |
0.00 |
13.12 |
102.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
191 |
0.00 |
12.00 |
96.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
190 |
0.00 |
11.92 |
91.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
201 |
0.00 |
12.63 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
202 |
0.00 |
12.67 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
199 |
0.00 |
12.48 |
87.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
202 |
0.00 |
12.67 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
198 |
0.00 |
12.40 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
195 |
0.00 |
12.25 |
87.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
196 |
0.00 |
12.30 |
87.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
192 |
0.00 |
12.01 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
189 |
0.00 |
11.88 |
85.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
199 |
0.00 |
12.46 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
178 |
0.00 |
11.14 |
84.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
191 |
0.00 |
11.96 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
194 |
0.00 |
12.16 |
83.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
183 |
0.00 |
11.47 |
83.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
183 |
0.00 |
11.51 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
183 |
0.00 |
11.50 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
179 |
0.00 |
11.25 |
80.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
198 |
0.00 |
12.42 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
181 |
0.00 |
11.37 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
178 |
0.00 |
11.16 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
188 |
0.00 |
11.82 |
81.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
181 |
0.00 |
11.37 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
172 |
0.00 |
10.81 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
170 |
0.00 |
10.67 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
163 |
0.00 |
10.20 |
77.41 |
191 |
222 |
163 |
371.39 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
172 |
0.00 |
10.79 |
76.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
171 |
0.00 |
10.71 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
151 |
0.00 |
9.48 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
159 |
0.00 |
9.97 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
157 |
0.00 |
9.83 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
164 |
0.00 |
10.26 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
160 |
0.00 |
10.04 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
141 |
0.00 |
8.81 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
136 |
0.00 |
8.53 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
152 |
0.00 |
9.52 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
148 |
0.00 |
9.31 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
157 |
0.00 |
9.84 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
151 |
0.00 |
9.45 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
149 |
0.00 |
9.36 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
160 |
0.00 |
10.02 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
155 |
0.00 |
9.71 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
147 |
0.00 |
9.19 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
147 |
0.00 |
9.19 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
131 |
0.00 |
8.25 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
135 |
0.00 |
8.45 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
131 |
0.00 |
8.24 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
130 |
0.00 |
8.13 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
166 |
0.00 |
10.38 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
161 |
0.00 |
10.10 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
167 |
0.00 |
10.48 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
173 |
0.00 |
10.83 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
177 |
0.00 |
11.13 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
182 |
0.00 |
11.43 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
175 |
0.00 |
11.01 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
145 |
0.00 |
9.09 |
74.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
150 |
0.00 |
9.41 |
73.37 |
155 |
182 |
130 |
300.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
141 |
0.00 |
8.84 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
142 |
0.00 |
8.92 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
149 |
0.00 |
9.36 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
152 |
0.00 |
9.54 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
160 |
0.00 |
10.06 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
149 |
0.00 |
9.32 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
150 |
0.00 |
9.40 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
153 |
0.00 |
9.59 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
167 |
0.00 |
10.46 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
156 |
0.00 |
9.77 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
157 |
0.00 |
9.84 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
161 |
0.00 |
10.11 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
160 |
0.00 |
10.02 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
146 |
0.00 |
9.17 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
141 |
0.00 |
8.84 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
123 |
0.00 |
7.74 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
111 |
0.00 |
6.95 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
115 |
0.00 |
7.21 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
104 |
0.00 |
6.54 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
114 |
0.00 |
7.17 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
117 |
0.00 |
7.31 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
127 |
0.00 |
7.94 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
134 |
0.00 |
8.39 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
140 |
0.00 |
8.77 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
137 |
0.00 |
8.58 |
54.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
131 |
0.00 |
8.24 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
149 |
0.00 |
9.36 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
147 |
0.00 |
9.23 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
125 |
0.00 |
7.81 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
114 |
0.00 |
7.15 |
59.15 |
139 |
167 |
104 |
271.05 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
120 |
0.00 |
7.55 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
137 |
0.00 |
8.62 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
135 |
0.00 |
8.48 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
108 |
0.00 |
6.75 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
118 |
0.00 |
7.41 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
136 |
0.00 |
8.54 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
157 |
0.00 |
9.84 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
155 |
0.00 |
9.75 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
148 |
0.00 |
9.25 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
163 |
0.00 |
10.20 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
159 |
0.00 |
9.97 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
164 |
0.00 |
10.28 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
170 |
0.00 |
10.65 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
150 |
0.00 |
9.43 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
146 |
0.00 |
9.19 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
129 |
0.00 |
8.06 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
121 |
0.00 |
7.57 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
146 |
0.00 |
9.18 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
135 |
0.00 |
8.44 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
132 |
0.00 |
8.27 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
149 |
0.00 |
9.33 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
145 |
0.00 |
9.11 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
155 |
0.00 |
9.73 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
156 |
0.00 |
9.81 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
145 |
0.00 |
9.09 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
159 |
0.00 |
9.98 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
158 |
0.00 |
9.91 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
144 |
0.00 |
9.06 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
160 |
0.00 |
10.02 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
159 |
0.00 |
9.95 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
166 |
0.00 |
10.39 |
68.40 |
146 |
170 |
108 |
283.81 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
159 |
0.00 |
9.99 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
148 |
0.00 |
9.26 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
148 |
0.00 |
9.30 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
152 |
0.00 |
9.52 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
139 |
0.00 |
8.69 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
148 |
0.00 |
9.28 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
141 |
0.00 |
8.86 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
147 |
0.00 |
9.23 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
153 |
0.00 |
9.58 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
152 |
0.00 |
9.53 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
153 |
0.00 |
9.58 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
151 |
0.00 |
9.50 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
143 |
0.00 |
8.95 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
172 |
0.00 |
10.79 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
169 |
0.00 |
10.57 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
162 |
0.00 |
10.16 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
150 |
0.00 |
9.41 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
154 |
0.00 |
9.65 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
179 |
0.00 |
11.21 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
188 |
0.00 |
11.81 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
156 |
0.00 |
9.77 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
163 |
0.00 |
10.25 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
177 |
0.00 |
11.09 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
228 |
0.00 |
14.31 |
78.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.53 |
25-Aug-20 |
293 |
0.53 |
18.40 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.53 |
0.00 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
200 |
0.00 |
12.55 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
189 |
0.00 |
11.86 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
179 |
0.00 |
11.21 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
167 |
0.00 |
10.50 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
175 |
0.00 |
10.96 |
75.47 |
168 |
293 |
139 |
315.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
176 |
0.00 |
11.07 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
176 |
0.00 |
11.07 |
79.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
169 |
0.00 |
10.63 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
165 |
0.00 |
10.36 |
75.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
167 |
0.00 |
10.45 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
171 |
0.00 |
10.72 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
151 |
0.00 |
9.46 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
144 |
0.00 |
9.06 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
149 |
0.00 |
9.33 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
147 |
0.00 |
9.21 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
148 |
0.00 |
9.30 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
145 |
0.00 |
9.10 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
149 |
0.00 |
9.36 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
154 |
0.00 |
9.69 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
164 |
0.00 |
10.31 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
151 |
0.00 |
9.48 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
152 |
0.00 |
9.56 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
149 |
0.00 |
9.35 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
153 |
0.00 |
9.59 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
149 |
0.00 |
9.37 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
149 |
0.00 |
9.36 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
139 |
0.00 |
8.70 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
145 |
0.00 |
9.08 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
126 |
0.00 |
7.92 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
123 |
0.00 |
7.71 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
124 |
0.00 |
7.81 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
119 |
0.00 |
7.47 |
58.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
116 |
0.00 |
7.26 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
133 |
0.00 |
8.34 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
154 |
0.00 |
9.64 |
56.14 |
149 |
176 |
116 |
290.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
173 |
0.00 |
10.87 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
180 |
0.00 |
11.30 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
181 |
0.00 |
11.33 |
66.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
202 |
0.00 |
12.70 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
231 |
0.00 |
14.47 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
238 |
0.00 |
14.92 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
228 |
0.00 |
14.30 |
89.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
232 |
0.00 |
14.54 |
93.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
240 |
0.00 |
15.05 |
97.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
232 |
0.00 |
14.54 |
100.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
219 |
0.00 |
13.71 |
101.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
210 |
0.00 |
13.19 |
100.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
194 |
0.00 |
12.15 |
97.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
184 |
0.00 |
11.52 |
94.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
184 |
0.00 |
11.51 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
176 |
0.00 |
11.02 |
87.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
192 |
0.00 |
12.07 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
183 |
0.00 |
11.45 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
164 |
0.00 |
10.28 |
80.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
175 |
0.00 |
10.98 |
78.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
195 |
0.00 |
12.21 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
188 |
0.00 |
11.81 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
192 |
0.00 |
12.03 |
80.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
194 |
0.00 |
12.14 |
80.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
207 |
0.00 |
12.96 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
210 |
0.00 |
13.17 |
85.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
204 |
0.00 |
12.81 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
212 |
0.00 |
13.27 |
88.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
227 |
0.00 |
14.21 |
90.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
223 |
0.00 |
14.00 |
92.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
219 |
0.00 |
13.72 |
94.15 |
203 |
240 |
164 |
394.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
227 |
0.00 |
14.24 |
95.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
244 |
0.00 |
15.28 |
97.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
261 |
0.00 |
16.39 |
101.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
249 |
0.00 |
15.65 |
103.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
255 |
0.00 |
15.99 |
105.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
274 |
0.00 |
17.20 |
108.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
281 |
0.00 |
17.65 |
112.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
274 |
0.00 |
17.17 |
115.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
275 |
0.00 |
17.24 |
117.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
260 |
0.00 |
16.28 |
117.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
258 |
0.00 |
16.21 |
117.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
251 |
0.00 |
15.72 |
117.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
238 |
0.00 |
14.95 |
115.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
243 |
0.00 |
15.25 |
112.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
271 |
0.00 |
17.02 |
112.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
271 |
0.00 |
17.01 |
112.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
17-Nov-20 |
287 |
0.13 |
18.00 |
114.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
18-Nov-20 |
288 |
0.30 |
18.04 |
115.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
19-Nov-20 |
294 |
0.85 |
18.42 |
118.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.99 |
20-Nov-20 |
301 |
1.84 |
18.86 |
122.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
21-Nov-20 |
290 |
2.14 |
18.17 |
125.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.54 |
22-Nov-20 |
293 |
2.68 |
18.41 |
126.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0.39 |
23-Nov-20 |
291 |
3.07 |
18.26 |
128.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
24-Nov-20 |
286 |
3.11 |
17.91 |
128.07 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Nov-20 |
281 |
0.00 |
17.66 |
127.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
276 |
0.00 |
17.32 |
126.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
281 |
0.00 |
17.64 |
125.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
273 |
0.00 |
17.11 |
124.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
227 |
0.00 |
14.24 |
120.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
212 |
0.00 |
13.28 |
115.15 |
265 |
301 |
212 |
516.28 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
218 |
0.00 |
13.66 |
110.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
221 |
0.00 |
13.85 |
107.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
218 |
0.00 |
13.68 |
103.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
217 |
0.00 |
13.59 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
227 |
0.00 |
14.26 |
96.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
252 |
0.00 |
15.79 |
98.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
267 |
0.00 |
16.75 |
101.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
271 |
0.00 |
16.97 |
104.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
269 |
0.00 |
16.89 |
107.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
262 |
0.00 |
16.43 |
110.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
273 |
0.00 |
17.10 |
114.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
275 |
0.00 |
17.23 |
117.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
277 |
0.00 |
17.37 |
118.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
285 |
0.00 |
17.85 |
119.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.53 |
15-Dec-20 |
293 |
3.63 |
18.40 |
121.27 |
|
|
|
|
|
|
|
|
|
0.1 |
1.11 |
16-Dec-20 |
303 |
4.74 |
18.98 |
123.36 |
|
|
|
|
|
|
|
|
|
0.1 |
1.95 |
17-Dec-20 |
316 |
6.69 |
19.82 |
126.75 |
|
|
|
|
|
|
|
|
|
0.1 |
1.26 |
18-Dec-20 |
305 |
7.82 |
19.13 |
128.78 |
|
|
|
|
|
|
|
|
|
0.2 |
2.14 |
19-Dec-20 |
319 |
9.80 |
20.02 |
131.56 |
|
|
|
|
|
|
|
|
|
0.2 |
2.45 |
20-Dec-20 |
324 |
11.70 |
20.33 |
134.52 |
|
|
|
|
|
|
|
|
|
0.2 |
1.07 |
21-Dec-20 |
302 |
11.78 |
18.94 |
135.61 |
|
|
|
|
|
|
|
|
|
0.2 |
2.21 |
22-Dec-20 |
320 |
13.69 |
20.08 |
137.30 |
|
|
|
|
|
|
|
|
|
0.3 |
5.14 |
23-Dec-20 |
367 |
18.29 |
23.01 |
141.33 |
|
|
|
|
|
|
|
|
|
0.4 |
7.67 |
24-Dec-20 |
407 |
25.57 |
25.54 |
147.04 |
|
|
|
|
|
|
|
|
|
0.5 |
9.95 |
25-Dec-20 |
444 |
35.48 |
27.82 |
155.73 |
|
|
|
|
|
|
|
|
|
0.7 |
10.82 |
26-Dec-20 |
457 |
46.30 |
28.69 |
164.41 |
|
|
|
|
|
|
|
|
|
0.9 |
12.84 |
27-Dec-20 |
490 |
59.13 |
30.71 |
174.79 |
|
|
|
|
|
|
|
|
|
1.2 |
18.61 |
28-Dec-20 |
582 |
77.74 |
36.48 |
192.33 |
|
|
|
|
|
|
|
|
|
1.6 |
19.84 |
29-Dec-20 |
601 |
97.58 |
37.71 |
209.96 |
|
|
|
|
|
|
|
|
|
2.0 |
17.76 |
30-Dec-20 |
568 |
115.34 |
35.63 |
222.58 |
|
|
|
|
|
|
|
|
|
2.3 |
16.43 |
31-Dec-20 |
547 |
131.77 |
34.30 |
231.34 |
338 |
601 |
217 |
657.00 |
|
|
|
|
|
2.6 |
15.58 |
1-Jan-21 |
533 |
147.35 |
33.45 |
236.97 |
|
|
|
|
|
|
|
|
|
3.0 |
14.49 |
2-Jan-21 |
516 |
161.84 |
32.36 |
240.64 |
|
|
|
|
|
|
|
|
|
3.2 |
13.81 |
3-Jan-21 |
505 |
175.65 |
31.68 |
241.61 |
|
|
|
|
|
|
|
|
|
3.5 |
9.37 |
4-Jan-21 |
434 |
185.01 |
27.24 |
232.37 |
|
|
|
|
|
|
|
|
|
3.7 |
7.51 |
5-Jan-21 |
405 |
192.52 |
25.38 |
220.04 |
|
|
|
|
|
|
|
|
|
3.9 |
7.06 |
6-Jan-21 |
398 |
199.58 |
24.93 |
209.35 |
|
|
|
|
|
|
|
|
|
4.0 |
5.20 |
7-Jan-21 |
368 |
204.78 |
23.07 |
198.11 |
|
|
|
|
|
|
|
|
|
4.1 |
3.92 |
8-Jan-21 |
347 |
208.70 |
21.79 |
186.45 |
|
|
|
|
|
|
|
|
|
4.2 |
2.85 |
9-Jan-21 |
330 |
211.56 |
20.73 |
174.82 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
10-Jan-21 |
270 |
0.00 |
16.94 |
160.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
269 |
0.00 |
16.88 |
149.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
277 |
0.00 |
17.39 |
141.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
270 |
0.00 |
16.96 |
133.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
277 |
0.00 |
17.37 |
128.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
278 |
0.00 |
17.41 |
123.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
16-Jan-21 |
285 |
209.95 |
17.90 |
120.85 |
|
|
|
|
|
|
|
|
|
4.2 |
1.59 |
17-Jan-21 |
310 |
209.59 |
19.46 |
123.36 |
|
|
|
|
|
|
|
|
|
4.2 |
0.52 |
18-Jan-21 |
293 |
208.85 |
18.39 |
124.88 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
19-Jan-21 |
284 |
0.00 |
17.83 |
125.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
284 |
0.00 |
17.84 |
126.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4.51 |
21-Jan-21 |
357 |
207.69 |
22.38 |
131.21 |
|
|
|
|
|
|
|
|
|
4.2 |
6.55 |
22-Jan-21 |
389 |
212.02 |
24.42 |
138.22 |
|
|
|
|
|
|
|
|
|
4.2 |
6.90 |
23-Jan-21 |
395 |
213.79 |
24.77 |
145.10 |
|
|
|
|
|
|
|
|
|
4.3 |
6.84 |
24-Jan-21 |
394 |
212.97 |
24.72 |
150.35 |
|
|
|
|
|
|
|
|
|
4.3 |
9.85 |
25-Jan-21 |
442 |
212.87 |
27.73 |
159.69 |
|
|
|
|
|
|
|
|
|
4.3 |
9.01 |
26-Jan-21 |
429 |
211.06 |
26.88 |
168.73 |
|
|
|
|
|
|
|
|
|
4.2 |
10.58 |
27-Jan-21 |
454 |
208.80 |
28.45 |
179.35 |
|
|
|
|
|
|
|
|
|
4.2 |
10.10 |
28-Jan-21 |
446 |
200.30 |
27.97 |
184.94 |
|
|
|
|
|
|
|
|
|
4.0 |
11.78 |
29-Jan-21 |
473 |
192.24 |
29.65 |
190.17 |
|
|
|
|
|
|
|
|
|
3.9 |
13.25 |
30-Jan-21 |
496 |
187.74 |
31.12 |
196.52 |
|
|
|
|
|
|
|
|
|
3.8 |
17.42 |
31-Jan-21 |
563 |
188.72 |
35.29 |
207.10 |
380 |
563 |
269 |
738.39 |
|
|
|
|
|
3.8 |
16.59 |
1-Feb-21 |
549 |
189.73 |
34.46 |
213.83 |
|
|
|
|
|
|
|
|
|
3.8 |
21.45 |
2-Feb-21 |
627 |
196.69 |
39.32 |
226.27 |
|
|
|
|
|
|
|
|
|
3.9 |
24.14 |
3-Feb-21 |
670 |
207.03 |
42.01 |
239.83 |
|
|
|
|
|
|
|
|
|
4.1 |
21.33 |
4-Feb-21 |
625 |
218.99 |
39.20 |
251.06 |
|
|
|
|
|
|
|
|
|
4.4 |
22.42 |
5-Feb-21 |
642 |
233.91 |
40.30 |
261.71 |
|
|
|
|
|
|
|
|
|
4.7 |
21.18 |
6-Feb-21 |
623 |
248.02 |
39.05 |
269.63 |
|
|
|
|
|
|
|
|
|
5.0 |
20.25 |
7-Feb-21 |
608 |
263.07 |
38.12 |
272.46 |
|
|
|
|
|
|
|
|
|
5.3 |
19.01 |
8-Feb-21 |
588 |
278.16 |
36.89 |
274.88 |
|
|
|
|
|
|
|
|
|
5.6 |
14.60 |
9-Feb-21 |
518 |
289.91 |
32.47 |
268.03 |
|
|
|
|
|
|
|
|
|
5.8 |
12.09 |
10-Feb-21 |
478 |
301.99 |
29.96 |
255.98 |
|
|
|
|
|
|
|
|
|
6.1 |
11.31 |
11-Feb-21 |
465 |
313.30 |
29.18 |
245.95 |
|
|
|
|
|
|
|
|
|
6.3 |
4.96 |
12-Feb-21 |
364 |
318.26 |
22.83 |
228.48 |
|
|
|
|
|
|
|
|
|
6.4 |
1.69 |
13-Feb-21 |
312 |
319.94 |
19.56 |
208.99 |
|
|
|
|
|
|
|
|
|
6.4 |
1.23 |
14-Feb-21 |
304 |
321.17 |
19.10 |
189.98 |
|
|
|
|
|
|
|
|
|
6.4 |
0 |
15-Feb-21 |
284 |
0.00 |
17.82 |
170.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
282 |
0.00 |
17.72 |
156.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.91 |
17-Feb-21 |
299 |
320.47 |
18.78 |
144.98 |
|
|
|
|
|
|
|
|
|
6.4 |
0.17 |
18-Feb-21 |
288 |
320.11 |
18.04 |
133.84 |
|
|
|
|
|
|
|
|
|
6.4 |
2.03 |
19-Feb-21 |
317 |
322.15 |
19.91 |
130.92 |
|
|
|
|
|
|
|
|
|
6.5 |
3.96 |
20-Feb-21 |
348 |
326.10 |
21.83 |
133.18 |
|
|
|
|
|
|
|
|
|
6.5 |
4.19 |
21-Feb-21 |
352 |
325.79 |
22.07 |
136.15 |
|
|
|
|
|
|
|
|
|
6.5 |
5.52 |
22-Feb-21 |
373 |
324.76 |
23.39 |
141.73 |
|
|
|
|
|
|
|
|
|
6.5 |
4.16 |
23-Feb-21 |
351 |
322.02 |
22.04 |
146.05 |
|
|
|
|
|
|
|
|
|
6.5 |
3.64 |
24-Feb-21 |
343 |
318.82 |
21.51 |
148.78 |
|
|
|
|
|
|
|
|
|
6.4 |
2.60 |
25-Feb-21 |
326 |
311.57 |
20.47 |
151.22 |
|
|
|
|
|
|
|
|
|
6.2 |
0.69 |
26-Feb-21 |
296 |
303.25 |
18.56 |
149.87 |
|
|
|
|
|
|
|
|
|
6.1 |
0 |
27-Feb-21 |
277 |
0.00 |
17.35 |
145.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
269 |
0.00 |
16.88 |
140.21 |
429 |
670 |
269 |
834.86 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
254 |
0.00 |
15.93 |
132.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
262 |
0.00 |
16.46 |
127.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
251 |
0.00 |
15.71 |
121.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
232 |
0.00 |
14.54 |
115.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
237 |
0.00 |
14.84 |
111.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
220 |
0.00 |
13.80 |
108.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
221 |
0.00 |
13.89 |
105.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
217 |
0.00 |
13.62 |
102.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
194 |
0.00 |
12.19 |
98.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
189 |
0.00 |
11.87 |
94.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
205 |
0.00 |
12.84 |
93.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
198 |
0.00 |
12.41 |
90.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
218 |
0.00 |
13.65 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
236 |
0.00 |
14.80 |
91.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
243 |
0.00 |
15.23 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.48 |
16-Mar-21 |
293 |
29.58 |
18.35 |
99.16 |
|
|
|
|
|
|
|
|
|
0.6 |
0.91 |
17-Mar-21 |
299 |
29.26 |
18.78 |
106.07 |
|
|
|
|
|
|
|
|
|
0.6 |
0.70 |
18-Mar-21 |
296 |
29.96 |
18.57 |
111.79 |
|
|
|
|
|
|
|
|
|
0.6 |
0.08 |
19-Mar-21 |
286 |
30.04 |
17.95 |
117.34 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
20-Mar-21 |
265 |
0.00 |
16.63 |
120.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
249 |
0.00 |
15.62 |
121.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
245 |
0.00 |
15.39 |
121.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
215 |
0.00 |
13.50 |
116.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
213 |
0.00 |
13.35 |
111.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
196 |
0.00 |
12.28 |
104.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
204 |
0.00 |
12.77 |
99.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
224 |
0.00 |
14.08 |
96.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
208 |
0.00 |
13.03 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
213 |
0.00 |
13.36 |
92.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
222 |
0.00 |
13.91 |
92.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
216 |
0.00 |
13.55 |
92.97 |
233 |
299 |
189 |
452.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
208 |
0.00 |
13.02 |
93.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
182 |
0.00 |
11.41 |
92.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
169 |
0.00 |
10.58 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
183 |
0.00 |
11.47 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
165 |
0.00 |
10.32 |
84.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
155 |
0.00 |
9.72 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
156 |
0.00 |
9.79 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
162 |
0.00 |
10.19 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
170 |
0.00 |
10.64 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
179 |
0.00 |
11.24 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
177 |
0.00 |
11.12 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
183 |
0.00 |
11.48 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
169 |
0.00 |
10.62 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
166 |
0.00 |
10.44 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
177 |
0.00 |
11.07 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
184 |
0.00 |
11.54 |
77.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
183 |
0.00 |
11.49 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
172 |
0.00 |
10.80 |
77.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
174 |
0.00 |
10.93 |
76.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
188 |
0.00 |
11.80 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
188 |
0.00 |
11.77 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
177 |
0.00 |
11.08 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
173 |
0.00 |
10.85 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
155 |
0.00 |
9.74 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
167 |
0.00 |
10.47 |
76.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
162 |
0.00 |
10.14 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
163 |
0.00 |
10.20 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
171 |
0.00 |
10.72 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
181 |
0.00 |
11.37 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
170 |
0.00 |
10.64 |
73.28 |
175 |
216 |
155 |
340.20 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
179 |
0.00 |
11.21 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
172 |
0.00 |
10.79 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
188 |
0.00 |
11.82 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
193 |
0.00 |
12.14 |
78.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
202 |
0.00 |
12.67 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
217 |
0.00 |
13.59 |
82.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
240 |
0.00 |
15.06 |
87.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
227 |
0.00 |
14.22 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
239 |
0.00 |
14.99 |
94.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
229 |
0.00 |
14.35 |
97.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
228 |
0.00 |
14.29 |
99.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
215 |
0.00 |
13.51 |
100.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
202 |
0.00 |
12.70 |
99.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
185 |
0.00 |
11.63 |
95.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
190 |
0.00 |
11.90 |
93.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
191 |
0.00 |
11.98 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
218 |
0.00 |
13.69 |
89.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
218 |
0.00 |
13.66 |
89.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
218 |
0.00 |
13.66 |
89.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
217 |
0.00 |
13.64 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
233 |
0.00 |
14.62 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
242 |
0.00 |
15.17 |
96.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
256 |
0.00 |
16.09 |
100.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
259 |
0.00 |
16.23 |
103.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
251 |
0.00 |
15.74 |
105.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
241 |
0.00 |
15.14 |
106.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
240 |
0.00 |
15.03 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
210 |
0.00 |
13.16 |
106.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
210 |
0.00 |
13.18 |
104.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
190 |
0.00 |
11.89 |
100.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
149 |
0.00 |
9.32 |
93.46 |
214 |
259 |
149 |
417.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
142 |
0.00 |
8.92 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
138 |
0.00 |
8.66 |
80.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
122 |
0.00 |
7.66 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
135 |
0.00 |
8.45 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
129 |
0.00 |
8.11 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
124 |
0.00 |
7.77 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
142 |
0.00 |
8.89 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
138 |
0.00 |
8.68 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
138 |
0.00 |
8.67 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
150 |
0.00 |
9.39 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
140 |
0.00 |
8.78 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
131 |
0.00 |
8.20 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
135 |
0.00 |
8.48 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
125 |
0.00 |
7.85 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
129 |
0.00 |
8.12 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
131 |
0.00 |
8.24 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
123 |
0.00 |
7.71 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
142 |
0.00 |
8.88 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
145 |
0.00 |
9.09 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
143 |
0.00 |
8.94 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
162 |
0.00 |
10.16 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
165 |
0.00 |
10.34 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
167 |
0.00 |
10.50 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
167 |
0.00 |
10.46 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
152 |
0.00 |
9.53 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
157 |
0.00 |
9.85 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
148 |
0.00 |
9.31 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
127 |
0.00 |
7.99 |
67.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
127 |
0.00 |
7.94 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
123 |
0.00 |
7.73 |
62.81 |
140 |
167 |
122 |
272.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
124 |
0.00 |
7.78 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
127 |
0.00 |
7.96 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
116 |
0.00 |
7.31 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
136 |
0.00 |
8.53 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
144 |
0.00 |
9.02 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
109 |
0.00 |
6.83 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
117 |
0.00 |
7.31 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
121 |
0.00 |
7.57 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
134 |
0.00 |
8.39 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
126 |
0.00 |
7.89 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
127 |
0.00 |
7.96 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
132 |
0.00 |
8.28 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
134 |
0.00 |
8.44 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
137 |
0.00 |
8.57 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
138 |
0.00 |
8.65 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
134 |
0.00 |
8.38 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
138 |
0.00 |
8.66 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
133 |
0.00 |
8.34 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
127 |
0.00 |
7.99 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
128 |
0.00 |
8.05 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
122 |
0.00 |
7.63 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
126 |
0.00 |
7.90 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
122 |
0.00 |
7.68 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
126 |
0.00 |
7.89 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
137 |
0.00 |
8.57 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
138 |
0.00 |
8.67 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
159 |
0.00 |
9.99 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
164 |
0.00 |
10.30 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
164 |
0.00 |
10.32 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
156 |
0.00 |
9.79 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
159 |
0.00 |
9.98 |
67.62 |
134 |
164 |
109 |
260.62 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
165 |
0.00 |
10.35 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
158 |
0.00 |
9.91 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
148 |
0.00 |
9.28 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
147 |
0.00 |
9.23 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
113 |
0.00 |
7.12 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
118 |
0.00 |
7.41 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
115 |
0.00 |
7.18 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
104 |
0.00 |
6.55 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
108 |
0.00 |
6.78 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
110 |
0.00 |
6.92 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
101 |
0.00 |
6.36 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
121 |
0.00 |
7.60 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
121 |
0.00 |
7.57 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
121 |
0.00 |
7.61 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
105 |
0.00 |
6.59 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
102 |
0.00 |
6.42 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
97 |
0.00 |
6.06 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
113 |
0.00 |
7.12 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
109 |
0.00 |
6.86 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
107 |
0.00 |
6.72 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
135 |
0.00 |
8.50 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
156 |
0.00 |
9.79 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
167 |
0.00 |
10.48 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
176 |
0.00 |
11.01 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
165 |
0.00 |
10.33 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
176 |
0.00 |
11.04 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
180 |
0.00 |
11.31 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
159 |
0.00 |
9.98 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
155 |
0.00 |
9.74 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
144 |
0.00 |
9.03 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
138 |
0.00 |
8.64 |
70.06 |
133 |
180 |
97 |
259.48 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
140 |
0.00 |
8.77 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
128 |
0.00 |
8.03 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
125 |
0.00 |
7.86 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
124 |
0.00 |
7.75 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
125 |
0.00 |
7.87 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
128 |
0.00 |
8.01 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
133 |
0.00 |
8.33 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
135 |
0.00 |
8.45 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
146 |
0.00 |
9.17 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
145 |
0.00 |
9.12 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
149 |
0.00 |
9.32 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
160 |
0.00 |
10.04 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
147 |
0.00 |
9.21 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
144 |
0.00 |
9.06 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
137 |
0.00 |
8.59 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
125 |
0.00 |
7.82 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
128 |
0.00 |
8.03 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
117 |
0.00 |
7.36 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
100 |
0.00 |
6.25 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
119 |
0.00 |
7.49 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
119 |
0.00 |
7.45 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
135 |
0.00 |
8.46 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
142 |
0.00 |
8.93 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
137 |
0.00 |
8.61 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
143 |
0.00 |
8.96 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
158 |
0.00 |
9.94 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
142 |
0.00 |
8.94 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
160 |
0.00 |
10.01 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
148 |
0.00 |
9.26 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
142 |
0.00 |
8.90 |
64.62 |
136 |
160 |
100 |
264.63 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
154 |
0.00 |
9.66 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
146 |
0.00 |
9.16 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
138 |
0.00 |
8.69 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
155 |
0.00 |
9.71 |
65.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
150 |
0.00 |
9.41 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
148 |
0.00 |
9.27 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
163 |
0.00 |
10.20 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
163 |
0.00 |
10.22 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
178 |
0.00 |
11.19 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
170 |
0.00 |
10.63 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
153 |
0.00 |
9.62 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
156 |
0.00 |
9.80 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
165 |
0.00 |
10.37 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
154 |
0.00 |
9.63 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
161 |
0.00 |
10.10 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
168 |
0.00 |
10.54 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
178 |
0.00 |
11.14 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
192 |
0.00 |
12.03 |
73.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
184 |
0.00 |
11.57 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
187 |
0.00 |
11.72 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
209 |
0.00 |
13.11 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
193 |
0.00 |
12.11 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
182 |
0.00 |
11.40 |
83.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
182 |
0.00 |
11.42 |
83.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
190 |
0.00 |
11.90 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
191 |
0.00 |
12.00 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
196 |
0.00 |
12.26 |
84.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
181 |
0.00 |
11.35 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
187 |
0.00 |
11.72 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
190 |
0.00 |
11.93 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
181 |
0.00 |
11.33 |
82.48 |
172 |
209 |
138 |
335.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
190 |
0.00 |
11.89 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
202 |
0.00 |
12.68 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
190 |
0.00 |
11.93 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
209 |
0.00 |
13.09 |
84.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
193 |
0.00 |
12.10 |
84.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
198 |
0.00 |
12.42 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
206 |
0.00 |
12.94 |
87.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
188 |
0.00 |
11.81 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
174 |
0.00 |
10.91 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
178 |
0.00 |
11.15 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
154 |
0.00 |
9.66 |
80.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
180 |
0.00 |
11.31 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
177 |
0.00 |
11.11 |
78.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
170 |
0.00 |
10.65 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
164 |
0.00 |
10.27 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
157 |
0.00 |
9.83 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
151 |
0.00 |
9.48 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
169 |
0.00 |
10.63 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
153 |
0.00 |
9.63 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
156 |
0.00 |
9.82 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
165 |
0.00 |
10.38 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
171 |
0.00 |
10.70 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
178 |
0.00 |
11.18 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
177 |
0.00 |
11.13 |
73.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
166 |
0.00 |
10.42 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
172 |
0.00 |
10.80 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
159 |
0.00 |
9.95 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
155 |
0.00 |
9.73 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
197 |
0.00 |
12.37 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
197 |
0.00 |
12.37 |
76.75 |
177 |
209 |
151 |
343.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
208 |
0.00 |
13.08 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
215 |
0.00 |
13.51 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
200 |
0.00 |
12.52 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
216 |
0.00 |
13.56 |
87.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
220 |
0.00 |
13.77 |
91.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
178 |
0.00 |
11.16 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
180 |
0.00 |
11.26 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
189 |
0.00 |
11.88 |
87.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
198 |
0.00 |
12.44 |
86.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
222 |
0.00 |
13.90 |
87.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
209 |
0.00 |
13.08 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
216 |
0.00 |
13.56 |
87.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
219 |
0.00 |
13.76 |
89.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
230 |
0.00 |
14.44 |
93.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
217 |
0.00 |
13.58 |
94.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
212 |
0.00 |
13.27 |
95.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
201 |
0.00 |
12.59 |
94.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
212 |
0.00 |
13.31 |
94.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
214 |
0.00 |
13.42 |
94.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
220 |
0.00 |
13.80 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
211 |
0.00 |
13.22 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
211 |
0.00 |
13.26 |
92.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
203 |
0.00 |
12.72 |
92.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
218 |
0.00 |
13.65 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
215 |
0.00 |
13.47 |
93.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
209 |
0.00 |
13.11 |
93.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
202 |
0.00 |
12.64 |
92.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
202 |
0.00 |
12.67 |
91.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
203 |
0.00 |
12.75 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
214 |
0.00 |
13.43 |
91.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
201 |
0.00 |
12.64 |
90.71 |
208 |
230 |
178 |
405.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
213 |
0.00 |
13.35 |
90.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
212 |
0.00 |
13.28 |
90.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
218 |
0.00 |
13.67 |
91.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
244 |
0.00 |
15.28 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
256 |
0.00 |
16.05 |
97.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
261 |
0.00 |
16.36 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
272 |
0.00 |
17.08 |
105.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
264 |
0.00 |
16.56 |
108.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
278 |
0.00 |
17.42 |
112.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
274 |
0.00 |
17.16 |
115.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
258 |
0.00 |
16.17 |
116.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
260 |
0.00 |
16.31 |
117.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
243 |
0.00 |
15.24 |
115.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
237 |
0.00 |
14.86 |
113.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
237 |
0.00 |
14.86 |
112.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
214 |
0.00 |
13.43 |
108.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
213 |
0.00 |
13.39 |
104.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
214 |
0.00 |
13.45 |
101.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
207 |
0.00 |
12.96 |
98.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
209 |
0.00 |
13.10 |
96.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
224 |
0.00 |
14.07 |
95.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
216 |
0.00 |
13.55 |
93.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
217 |
0.00 |
13.58 |
94.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
206 |
0.00 |
12.90 |
93.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
192 |
0.00 |
12.05 |
92.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
192 |
0.00 |
12.02 |
91.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
195 |
0.00 |
12.21 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
172 |
0.00 |
10.76 |
87.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
169 |
0.00 |
10.59 |
84.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
160 |
0.00 |
10.06 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
160 |
0.00 |
10.07 |
77.76 |
222 |
278 |
160 |
431.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
161 |
0.00 |
10.07 |
75.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
149 |
0.00 |
9.37 |
73.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
139 |
0.00 |
8.75 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
154 |
0.00 |
9.66 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
137 |
0.00 |
8.58 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
157 |
0.00 |
9.85 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
160 |
0.00 |
10.01 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
161 |
0.00 |
10.09 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
165 |
0.00 |
10.37 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
168 |
0.00 |
10.53 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
159 |
0.00 |
9.95 |
69.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
192 |
0.00 |
12.04 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
190 |
0.00 |
11.90 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
200 |
0.00 |
12.53 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
211 |
0.00 |
13.25 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
223 |
0.00 |
14.00 |
84.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
243 |
0.00 |
15.25 |
88.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
243 |
0.00 |
15.24 |
94.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
233 |
0.00 |
14.61 |
96.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
233 |
0.00 |
14.62 |
99.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
228 |
0.00 |
14.32 |
101.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
241 |
0.00 |
15.10 |
103.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
235 |
0.00 |
14.75 |
103.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
221 |
0.00 |
13.86 |
102.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
238 |
0.00 |
14.95 |
102.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
242 |
0.00 |
15.19 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
235 |
0.00 |
14.74 |
102.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
237 |
0.00 |
14.85 |
103.44 |
195 |
243 |
137 |
379.14 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
218 |
0.00 |
13.66 |
102.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
218 |
0.00 |
13.69 |
100.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
225 |
0.00 |
14.14 |
101.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
214 |
0.00 |
13.41 |
99.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
215 |
0.00 |
13.48 |
97.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
237 |
0.00 |
14.85 |
98.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
235 |
0.00 |
14.73 |
97.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
256 |
0.00 |
16.06 |
100.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
258 |
0.00 |
16.18 |
102.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
256 |
0.00 |
16.07 |
104.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
247 |
0.00 |
15.51 |
106.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
242 |
0.00 |
15.18 |
108.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
234 |
0.00 |
14.69 |
108.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
234 |
0.00 |
14.70 |
108.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
216 |
0.00 |
13.52 |
105.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
213 |
0.00 |
13.34 |
103.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
227 |
0.00 |
14.22 |
101.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
232 |
0.00 |
14.57 |
100.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
254 |
0.00 |
15.95 |
100.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
242 |
0.00 |
15.21 |
101.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
244 |
0.00 |
15.30 |
102.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
252 |
0.00 |
15.81 |
104.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
245 |
0.00 |
15.38 |
106.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
236 |
0.00 |
14.79 |
107.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
243 |
0.00 |
15.26 |
107.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
221 |
0.00 |
13.89 |
105.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
227 |
0.00 |
14.25 |
104.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
214 |
0.00 |
13.42 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
200 |
0.00 |
12.55 |
99.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
196 |
0.00 |
12.29 |
96.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
192 |
0.00 |
12.07 |
93.72 |
230 |
258 |
192 |
448.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
183 |
0.00 |
11.50 |
89.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
190 |
0.00 |
11.90 |
87.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
181 |
0.00 |
11.32 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
186 |
0.00 |
11.64 |
83.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
183 |
0.00 |
11.46 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
172 |
0.00 |
10.82 |
80.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
173 |
0.00 |
10.83 |
79.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
170 |
0.00 |
10.68 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
156 |
0.00 |
9.80 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
157 |
0.00 |
9.82 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
164 |
0.00 |
10.27 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
171 |
0.00 |
10.71 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
168 |
0.00 |
10.52 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
172 |
0.00 |
10.78 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
169 |
0.00 |
10.60 |
72.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
177 |
0.00 |
11.11 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
167 |
0.00 |
10.45 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
152 |
0.00 |
9.55 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
144 |
0.00 |
9.06 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
153 |
0.00 |
9.58 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
148 |
0.00 |
9.25 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
159 |
0.00 |
10.00 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
149 |
0.00 |
9.36 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
154 |
0.00 |
9.63 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
164 |
0.00 |
10.32 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
161 |
0.00 |
10.13 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
166 |
0.00 |
10.39 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
168 |
0.00 |
10.54 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
159 |
0.00 |
10.00 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
163 |
0.00 |
10.23 |
71.24 |
167 |
192 |
144 |
324.33 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
154 |
0.00 |
9.64 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
150 |
0.00 |
9.42 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
165 |
0.00 |
10.33 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
160 |
0.00 |
10.01 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
163 |
0.00 |
10.22 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
165 |
0.00 |
10.35 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
162 |
0.00 |
10.15 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
175 |
0.00 |
10.95 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
166 |
0.00 |
10.42 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
162 |
0.00 |
10.19 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
167 |
0.00 |
10.47 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
154 |
0.00 |
9.68 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
158 |
0.00 |
9.92 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
156 |
0.00 |
9.80 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
156 |
0.00 |
9.79 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
162 |
0.00 |
10.15 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
148 |
0.00 |
9.28 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
145 |
0.00 |
9.08 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
150 |
0.00 |
9.40 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
146 |
0.00 |
9.18 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
158 |
0.00 |
9.94 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
153 |
0.00 |
9.57 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
155 |
0.00 |
9.71 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
170 |
0.00 |
10.65 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
163 |
0.00 |
10.23 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
164 |
0.00 |
10.27 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
162 |
0.00 |
10.19 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
156 |
0.00 |
9.80 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
169 |
0.00 |
10.59 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
167 |
0.00 |
10.45 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
155 |
0.00 |
9.71 |
71.24 |
159 |
175 |
145 |
309.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
159 |
0.00 |
9.96 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
153 |
0.00 |
9.62 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
150 |
0.00 |
9.40 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
146 |
0.00 |
9.18 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
134 |
0.00 |
8.41 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
133 |
0.00 |
8.35 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
125 |
0.00 |
7.83 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
123 |
0.00 |
7.70 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
136 |
0.00 |
8.52 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
144 |
0.00 |
9.03 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
165 |
0.00 |
10.38 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
158 |
0.00 |
9.92 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
165 |
0.00 |
10.36 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
201 |
0.00 |
12.63 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
202 |
0.00 |
12.66 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
197 |
0.00 |
12.38 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
186 |
0.00 |
11.69 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
179 |
0.00 |
11.23 |
80.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
197 |
0.00 |
12.33 |
83.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
205 |
0.00 |
12.88 |
85.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
185 |
0.00 |
11.63 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
216 |
0.00 |
13.55 |
85.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
209 |
0.00 |
13.08 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
203 |
0.00 |
12.71 |
87.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
180 |
0.00 |
11.28 |
87.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
170 |
0.00 |
10.67 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
173 |
0.00 |
10.88 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
162 |
0.00 |
10.13 |
82.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
134 |
0.00 |
8.38 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
127 |
0.00 |
7.97 |
72.02 |
167 |
216 |
123 |
324.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
134 |
0.00 |
8.41 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
143 |
0.00 |
8.97 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
144 |
0.00 |
9.04 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
138 |
0.00 |
8.68 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
146 |
0.00 |
9.14 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
139 |
0.00 |
8.71 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
147 |
0.00 |
9.25 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
147 |
0.00 |
9.21 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
147 |
0.00 |
9.22 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
146 |
0.00 |
9.13 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
143 |
0.00 |
8.95 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
134 |
0.00 |
8.39 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
132 |
0.00 |
8.31 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
129 |
0.00 |
8.09 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
148 |
0.00 |
9.26 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
144 |
0.00 |
9.03 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
151 |
0.00 |
9.45 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
147 |
0.00 |
9.23 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
144 |
0.00 |
9.05 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
153 |
0.00 |
9.59 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
171 |
0.00 |
10.75 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
159 |
0.00 |
9.94 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
168 |
0.00 |
10.55 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
148 |
0.00 |
9.31 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
143 |
0.00 |
8.95 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
161 |
0.00 |
10.10 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
161 |
0.00 |
10.09 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
156 |
0.00 |
9.79 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
156 |
0.00 |
9.81 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
149 |
0.00 |
9.33 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
183 |
0.00 |
11.45 |
69.52 |
147 |
171 |
127 |
285.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
172 |
0.00 |
10.78 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
155 |
0.00 |
9.71 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
155 |
0.00 |
9.75 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
148 |
0.00 |
9.30 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
150 |
0.00 |
9.41 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
148 |
0.00 |
9.30 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
127 |
0.00 |
8.00 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
140 |
0.00 |
8.78 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
163 |
0.00 |
10.25 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
168 |
0.00 |
10.52 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
173 |
0.00 |
10.87 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
168 |
0.00 |
10.56 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
180 |
0.00 |
11.28 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
193 |
0.00 |
12.12 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
189 |
0.00 |
11.85 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
186 |
0.00 |
11.67 |
78.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
188 |
0.00 |
11.78 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
183 |
0.00 |
11.46 |
80.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
214 |
0.00 |
13.45 |
83.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
203 |
0.00 |
12.74 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
210 |
0.00 |
13.18 |
86.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
207 |
0.00 |
13.00 |
87.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
204 |
0.00 |
12.83 |
88.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
190 |
0.00 |
11.89 |
88.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
194 |
0.00 |
12.14 |
89.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
171 |
0.00 |
10.72 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
174 |
0.00 |
10.91 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
165 |
0.00 |
10.32 |
81.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
156 |
0.00 |
9.77 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
163 |
0.00 |
10.20 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
169 |
0.00 |
10.63 |
74.69 |
174 |
214 |
127 |
339.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
174 |
0.00 |
10.93 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
176 |
0.00 |
11.06 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
191 |
0.00 |
11.99 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
177 |
0.00 |
11.13 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
203 |
0.00 |
12.73 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
205 |
0.00 |
12.86 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
189 |
0.00 |
11.86 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
185 |
0.00 |
11.62 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
180 |
0.00 |
11.31 |
83.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
179 |
0.00 |
11.23 |
82.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
186 |
0.00 |
11.67 |
83.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
160 |
0.00 |
10.05 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
160 |
0.00 |
10.05 |
77.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
166 |
0.00 |
10.38 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
182 |
0.00 |
11.41 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
172 |
0.00 |
10.81 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
173 |
0.00 |
10.85 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
173 |
0.00 |
10.83 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
196 |
0.00 |
12.27 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
183 |
0.00 |
11.46 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
187 |
0.00 |
11.74 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
169 |
0.00 |
10.57 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
167 |
0.00 |
10.47 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
165 |
0.00 |
10.34 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
164 |
0.00 |
10.30 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
163 |
0.00 |
10.21 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
155 |
0.00 |
9.72 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
159 |
0.00 |
9.96 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
162 |
0.00 |
10.15 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
167 |
0.00 |
10.50 |
71.19 |
175 |
205 |
155 |
341.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
167 |
0.00 |
10.47 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
157 |
0.00 |
9.84 |
70.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
152 |
0.00 |
9.51 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
162 |
0.00 |
10.18 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
166 |
0.00 |
10.40 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
158 |
0.00 |
9.92 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
150 |
0.00 |
9.39 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
150 |
0.00 |
9.38 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
158 |
0.00 |
9.93 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
168 |
0.00 |
10.56 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
178 |
0.00 |
11.16 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
184 |
0.00 |
11.53 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
199 |
0.00 |
12.49 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
212 |
0.00 |
13.29 |
78.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
217 |
0.00 |
13.62 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
209 |
0.00 |
13.13 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
202 |
0.00 |
12.67 |
87.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
192 |
0.00 |
12.05 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
193 |
0.00 |
12.10 |
89.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
180 |
0.00 |
11.28 |
88.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
197 |
0.00 |
12.38 |
87.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
188 |
0.00 |
11.80 |
85.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
183 |
0.00 |
11.51 |
83.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
191 |
0.00 |
11.96 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
186 |
0.00 |
11.67 |
82.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
184 |
0.00 |
11.54 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
190 |
0.00 |
11.93 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
176 |
0.00 |
11.03 |
81.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
179 |
0.00 |
11.23 |
80.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
181 |
0.00 |
11.33 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
172 |
0.00 |
10.82 |
79.55 |
180 |
217 |
150 |
350.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
159 |
0.00 |
10.00 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
164 |
0.00 |
10.26 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
161 |
0.00 |
10.08 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
167 |
0.00 |
10.49 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
162 |
0.00 |
10.13 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
184 |
0.00 |
11.55 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
176 |
0.00 |
11.06 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
184 |
0.00 |
11.54 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
184 |
0.00 |
11.54 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
173 |
0.00 |
10.88 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
168 |
0.00 |
10.52 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
179 |
0.00 |
11.23 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
173 |
0.00 |
10.84 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
176 |
0.00 |
11.07 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
178 |
0.00 |
11.14 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
190 |
0.00 |
11.92 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
189 |
0.00 |
11.83 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
191 |
0.00 |
12.00 |
80.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
181 |
0.00 |
11.35 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
205 |
0.00 |
12.85 |
82.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
210 |
0.00 |
13.18 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
227 |
0.00 |
14.26 |
87.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
221 |
0.00 |
13.89 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
247 |
0.00 |
15.48 |
93.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
263 |
0.00 |
16.50 |
97.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
260 |
0.00 |
16.31 |
102.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
260 |
0.00 |
16.31 |
105.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
264 |
0.00 |
16.59 |
109.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
275 |
0.00 |
17.25 |
112.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
278 |
0.00 |
17.47 |
115.90 |
201 |
278 |
159 |
390.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
249 |
0.00 |
15.60 |
116.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
229 |
0.00 |
14.36 |
113.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
230 |
0.00 |
14.45 |
112.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
216 |
0.00 |
13.55 |
109.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
215 |
0.00 |
13.46 |
106.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
203 |
0.00 |
12.72 |
101.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
196 |
0.00 |
12.29 |
96.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
229 |
0.00 |
14.33 |
95.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
217 |
0.00 |
13.60 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
218 |
0.00 |
13.70 |
93.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
218 |
0.00 |
13.66 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
207 |
0.00 |
13.01 |
93.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
217 |
0.00 |
13.60 |
94.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
230 |
0.00 |
14.41 |
96.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
230 |
0.00 |
14.44 |
96.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
255 |
0.00 |
15.99 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
264 |
0.00 |
16.59 |
101.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
256 |
0.00 |
16.05 |
104.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
265 |
0.00 |
16.63 |
107.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
262 |
0.00 |
16.45 |
110.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
245 |
0.00 |
15.38 |
111.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
244 |
0.00 |
15.30 |
112.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
230 |
0.00 |
14.43 |
110.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
241 |
0.00 |
15.11 |
109.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
242 |
0.00 |
15.21 |
108.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
237 |
0.00 |
14.87 |
106.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
241 |
0.00 |
15.11 |
105.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
250 |
0.00 |
15.69 |
105.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
281 |
0.00 |
17.63 |
108.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.78 |
30-Dec-22 |
297 |
0.78 |
18.66 |
112.28 |
|
|
|
|
|
|
|
|
|
0.0 |
1.68 |
31-Dec-22 |
312 |
2.46 |
19.55 |
116.72 |
240 |
312 |
196 |
465.81 |
|
|
|
|
|
0.1 |
2.55 |
1-Jan-23 |
325 |
5.01 |
20.42 |
121.93 |
|
|
|
|
|
|
|
|
|
0.1 |
4.01 |
2-Jan-23 |
349 |
9.02 |
21.88 |
128.94 |
|
|
|
|
|
|
|
|
|
0.2 |
5.46 |
3-Jan-23 |
372 |
14.48 |
23.33 |
137.16 |
|
|
|
|
|
|
|
|
|
0.3 |
5.07 |
4-Jan-23 |
366 |
19.55 |
22.94 |
144.41 |
|
|
|
|
|
|
|
|
|
0.4 |
4.77 |
5-Jan-23 |
361 |
24.32 |
22.64 |
149.42 |
|
|
|
|
|
|
|
|
|
0.5 |
4.30 |
6-Jan-23 |
353 |
28.62 |
22.17 |
152.94 |
|
|
|
|
|
|
|
|
|
0.6 |
4.89 |
7-Jan-23 |
363 |
33.51 |
22.76 |
156.15 |
|
|
|
|
|
|
|
|
|
0.7 |
5.56 |
8-Jan-23 |
374 |
39.07 |
23.44 |
159.16 |
|
|
|
|
|
|
|
|
|
0.8 |
7.46 |
9-Jan-23 |
404 |
46.54 |
25.33 |
162.62 |
|
|
|
|
|
|
|
|
|
0.9 |
6.32 |
10-Jan-23 |
386 |
52.86 |
24.19 |
163.48 |
|
|
|
|
|
|
|
|
|
1.1 |
6.44 |
11-Jan-23 |
388 |
59.30 |
24.31 |
164.85 |
|
|
|
|
|
|
|
|
|
1.2 |
6.04 |
12-Jan-23 |
381 |
65.33 |
23.91 |
166.11 |
|
|
|
|
|
|
|
|
|
1.3 |
6.65 |
13-Jan-23 |
391 |
71.99 |
24.53 |
168.46 |
|
|
|
|
|
|
|
|
|
1.4 |
10.00 |
14-Jan-23 |
444 |
81.99 |
27.87 |
173.58 |
|
|
|
|
|
|
|
|
|
1.6 |
12.18 |
15-Jan-23 |
479 |
94.17 |
30.06 |
180.20 |
|
|
|
|
|
|
|
|
|
1.9 |
13.23 |
16-Jan-23 |
496 |
107.40 |
31.10 |
185.96 |
|
|
|
|
|
|
|
|
|
2.2 |
14.50 |
17-Jan-23 |
516 |
121.90 |
32.37 |
194.14 |
|
|
|
|
|
|
|
|
|
2.4 |
14.64 |
18-Jan-23 |
518 |
136.53 |
32.51 |
202.34 |
|
|
|
|
|
|
|
|
|
2.7 |
14.96 |
19-Jan-23 |
523 |
151.49 |
32.83 |
211.26 |
|
|
|
|
|
|
|
|
|
3.0 |
14.37 |
20-Jan-23 |
514 |
165.86 |
32.24 |
218.97 |
|
|
|
|
|
|
|
|
|
3.3 |
11.14 |
21-Jan-23 |
462 |
177.00 |
29.01 |
220.11 |
|
|
|
|
|
|
|
|
|
3.5 |
7.31 |
22-Jan-23 |
401 |
184.31 |
25.18 |
215.24 |
|
|
|
|
|
|
|
|
|
3.7 |
5.47 |
23-Jan-23 |
372 |
189.78 |
23.34 |
207.48 |
|
|
|
|
|
|
|
|
|
3.8 |
2.88 |
24-Jan-23 |
331 |
192.66 |
20.75 |
195.86 |
|
|
|
|
|
|
|
|
|
3.9 |
4.90 |
25-Jan-23 |
363 |
197.56 |
22.77 |
186.13 |
|
|
|
|
|
|
|
|
|
4.0 |
2.99 |
26-Jan-23 |
333 |
200.55 |
20.86 |
174.15 |
|
|
|
|
|
|
|
|
|
4.0 |
1.68 |
27-Jan-23 |
312 |
202.23 |
19.55 |
161.47 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
28-Jan-23 |
275 |
0.00 |
17.27 |
149.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
268 |
0.00 |
16.80 |
141.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
239 |
0.00 |
14.97 |
132.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
248 |
0.00 |
15.55 |
127.78 |
384 |
523 |
239 |
746.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
217 |
0.00 |
13.61 |
118.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
223 |
0.00 |
13.96 |
111.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
219 |
0.00 |
13.77 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
225 |
0.00 |
14.09 |
102.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
218 |
0.00 |
13.65 |
99.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
219 |
0.00 |
13.71 |
98.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
213 |
0.00 |
13.35 |
96.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
229 |
0.00 |
14.34 |
96.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
218 |
0.00 |
13.68 |
96.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
247 |
0.00 |
15.48 |
98.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
241 |
0.00 |
15.09 |
99.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
237 |
0.00 |
14.86 |
100.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
224 |
0.00 |
14.05 |
100.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
212 |
0.00 |
13.31 |
100.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
193 |
0.00 |
12.12 |
98.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
204 |
0.00 |
12.79 |
97.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
185 |
0.00 |
11.61 |
93.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
176 |
0.00 |
11.05 |
89.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
181 |
0.00 |
11.38 |
86.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
179 |
0.00 |
11.21 |
83.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
175 |
0.00 |
10.97 |
81.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
175 |
0.00 |
11.00 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
148 |
0.00 |
9.31 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
164 |
0.00 |
10.32 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
172 |
0.00 |
10.77 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
189 |
0.00 |
11.83 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
187 |
0.00 |
11.76 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
189 |
0.00 |
11.83 |
76.81 |
202 |
247 |
148 |
370.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
181 |
0.00 |
11.37 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
179 |
0.00 |
11.22 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
169 |
0.00 |
10.60 |
79.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
164 |
0.00 |
10.29 |
78.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
161 |
0.00 |
10.07 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
164 |
0.00 |
10.28 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
163 |
0.00 |
10.19 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
187 |
0.00 |
11.73 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
206 |
0.00 |
12.94 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
219 |
0.00 |
13.71 |
79.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
213 |
0.00 |
13.33 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
219 |
0.00 |
13.74 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
223 |
0.00 |
14.01 |
89.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
253 |
0.00 |
15.86 |
95.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
221 |
0.00 |
13.87 |
97.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
211 |
0.00 |
13.26 |
97.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
186 |
0.00 |
11.66 |
95.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
188 |
0.00 |
11.82 |
94.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
203 |
0.00 |
12.76 |
93.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
195 |
0.00 |
12.24 |
91.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
186 |
0.00 |
11.69 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
207 |
0.00 |
12.97 |
86.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
210 |
0.00 |
13.14 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
233 |
0.00 |
14.64 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
235 |
0.00 |
14.75 |
92.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
243 |
0.00 |
15.25 |
94.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
266 |
0.00 |
16.71 |
99.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
274 |
0.00 |
17.20 |
104.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
261 |
0.00 |
16.39 |
108.08 |
|
|
|
|
|
|
|
|
|
0.0 |
1.03 |
30-Mar-23 |
301 |
1.03 |
18.91 |
113.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2.46 |
31-Mar-23 |
324 |
3.50 |
20.34 |
119.54 |
214 |
324 |
161 |
416.93 |
|
|
|
|
|
0.1 |
3.47 |
1-Apr-23 |
340 |
6.97 |
21.34 |
126.13 |
|
|
|
|
|
|
|
|
|
0.1 |
4.18 |
2-Apr-23 |
352 |
11.15 |
22.05 |
132.93 |
|
|
|
|
|
|
|
|
|
0.2 |
5.03 |
3-Apr-23 |
365 |
16.18 |
22.90 |
139.12 |
|
|
|
|
|
|
|
|
|
0.3 |
7.25 |
4-Apr-23 |
400 |
23.43 |
25.12 |
147.05 |
|
|
|
|
|
|
|
|
|
0.5 |
8.33 |
5-Apr-23 |
418 |
31.76 |
26.20 |
156.86 |
|
|
|
|
|
|
|
|
|
0.6 |
8.10 |
6-Apr-23 |
414 |
39.86 |
25.97 |
163.93 |
|
|
|
|
|
|
|
|
|
0.8 |
6.46 |
7-Apr-23 |
388 |
46.33 |
24.33 |
167.93 |
|
|
|
|
|
|
|
|
|
0.9 |
5.50 |
8-Apr-23 |
373 |
51.83 |
23.37 |
169.96 |
|
|
|
|
|
|
|
|
|
1.0 |
4.28 |
9-Apr-23 |
353 |
56.11 |
22.15 |
170.06 |
|
|
|
|
|
|
|
|
|
1.1 |
2.91 |
10-Apr-23 |
331 |
59.02 |
20.78 |
167.94 |
|
|
|
|
|
|
|
|
|
1.2 |
1.60 |
11-Apr-23 |
310 |
60.62 |
19.47 |
162.29 |
|
|
|
|
|
|
|
|
|
1.2 |
1.61 |
12-Apr-23 |
311 |
62.23 |
19.48 |
155.56 |
|
|
|
|
|
|
|
|
|
1.2 |
2.54 |
13-Apr-23 |
325 |
64.77 |
20.42 |
150.01 |
|
|
|
|
|
|
|
|
|
1.3 |
2.21 |
14-Apr-23 |
320 |
66.99 |
20.09 |
145.76 |
|
|
|
|
|
|
|
|
|
1.3 |
3.73 |
15-Apr-23 |
344 |
70.72 |
21.61 |
143.99 |
|
|
|
|
|
|
|
|
|
1.4 |
2.11 |
16-Apr-23 |
318 |
72.83 |
19.98 |
141.82 |
|
|
|
|
|
|
|
|
|
1.5 |
1.43 |
17-Apr-23 |
308 |
74.25 |
19.30 |
140.33 |
|
|
|
|
|
|
|
|
|
1.5 |
0.58 |
18-Apr-23 |
294 |
74.83 |
18.45 |
139.31 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
19-Apr-23 |
275 |
0.00 |
17.26 |
137.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
250 |
0.00 |
15.70 |
132.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
243 |
0.00 |
15.27 |
127.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
245 |
0.00 |
15.40 |
121.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
247 |
0.00 |
15.47 |
116.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
240 |
0.00 |
15.07 |
112.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
244 |
0.00 |
15.28 |
109.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
230 |
0.00 |
14.46 |
106.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
233 |
0.00 |
14.61 |
105.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
228 |
0.00 |
14.32 |
104.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
218 |
0.00 |
13.67 |
102.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
218 |
0.00 |
13.70 |
101.11 |
305 |
418 |
218 |
573.22 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
239 |
0.00 |
14.97 |
101.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
234 |
0.00 |
14.69 |
100.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
221 |
0.00 |
13.87 |
99.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
204 |
0.00 |
12.77 |
98.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
206 |
0.00 |
12.91 |
96.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
184 |
0.00 |
11.57 |
94.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
194 |
0.00 |
12.19 |
92.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
186 |
0.00 |
11.66 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
173 |
0.00 |
10.88 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
178 |
0.00 |
11.16 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
195 |
0.00 |
12.23 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
184 |
0.00 |
11.52 |
81.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
197 |
0.00 |
12.33 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
195 |
0.00 |
12.22 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
203 |
0.00 |
12.72 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
188 |
0.00 |
11.82 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
216 |
0.00 |
13.56 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
195 |
0.00 |
12.22 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.90 |
19-May-23 |
299 |
0.90 |
18.78 |
93.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.65 |
20-May-23 |
295 |
1.56 |
18.53 |
99.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
276 |
0.00 |
17.34 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
22-May-23 |
294 |
2.15 |
18.46 |
110.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
23-May-23 |
291 |
2.50 |
18.23 |
117.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
24-May-23 |
286 |
2.55 |
17.92 |
121.47 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
25-May-23 |
286 |
2.63 |
17.95 |
127.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
26-May-23 |
180 |
0.00 |
11.29 |
119.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
194 |
0.00 |
12.15 |
113.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
190 |
0.00 |
11.94 |
107.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
164 |
0.00 |
10.30 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
172 |
0.00 |
10.81 |
92.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
181 |
0.00 |
11.34 |
85.78 |
216 |
299 |
164 |
420.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
175 |
0.00 |
11.01 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
196 |
0.00 |
12.32 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
184 |
0.00 |
11.54 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
185 |
0.00 |
11.63 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
186 |
0.00 |
11.68 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
177 |
0.00 |
11.12 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
169 |
0.00 |
10.57 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
157 |
0.00 |
9.84 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
162 |
0.00 |
10.17 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
148 |
0.00 |
9.25 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
168 |
0.00 |
10.54 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
168 |
0.00 |
10.56 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
162 |
0.00 |
10.14 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
159 |
0.00 |
9.99 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
160 |
0.00 |
10.05 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
159 |
0.00 |
9.96 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
177 |
0.00 |
11.13 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
166 |
0.00 |
10.43 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
148 |
0.00 |
9.29 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
146 |
0.00 |
9.19 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
140 |
0.00 |
8.79 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
140 |
0.00 |
8.78 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
132 |
0.00 |
8.27 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
123 |
0.00 |
7.71 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
131 |
0.00 |
8.23 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
138 |
0.00 |
8.65 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
145 |
0.00 |
9.12 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
156 |
0.00 |
9.82 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
153 |
0.00 |
9.62 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
160 |
0.00 |
10.02 |
63.16 |
159 |
196 |
123 |
299.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
156 |
0.00 |
9.79 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
154 |
0.00 |
9.64 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
158 |
0.00 |
9.93 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
175 |
0.00 |
10.98 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
181 |
0.00 |
11.33 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
181 |
0.00 |
11.38 |
73.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
182 |
0.00 |
11.44 |
74.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
180 |
0.00 |
11.30 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
189 |
0.00 |
11.84 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
188 |
0.00 |
11.77 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
196 |
0.00 |
12.28 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
187 |
0.00 |
11.70 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
183 |
0.00 |
11.46 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
207 |
0.00 |
13.00 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
198 |
0.00 |
12.43 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
190 |
0.00 |
11.92 |
84.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
188 |
0.00 |
11.76 |
84.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
185 |
0.00 |
11.61 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
182 |
0.00 |
11.40 |
83.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
209 |
0.00 |
13.08 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
178 |
0.00 |
11.18 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
182 |
0.00 |
11.40 |
82.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
173 |
0.00 |
10.88 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
162 |
0.00 |
10.18 |
79.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
165 |
0.00 |
10.34 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
167 |
0.00 |
10.47 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
166 |
0.00 |
10.38 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
163 |
0.00 |
10.20 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
156 |
0.00 |
9.81 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
166 |
0.00 |
10.38 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
164 |
0.00 |
10.30 |
71.89 |
178 |
209 |
154 |
345.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
145 |
0.00 |
9.08 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
135 |
0.00 |
8.49 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
133 |
0.00 |
8.35 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
146 |
0.00 |
9.15 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
188 |
0.00 |
11.80 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
194 |
0.00 |
12.16 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
195 |
0.00 |
12.21 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
208 |
0.00 |
13.03 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
199 |
0.00 |
12.46 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
200 |
0.00 |
12.54 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
179 |
0.00 |
11.24 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
155 |
0.00 |
9.73 |
83.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
135 |
0.00 |
8.47 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
137 |
0.00 |
8.59 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
142 |
0.00 |
8.94 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
150 |
0.00 |
9.43 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
148 |
0.00 |
9.28 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
147 |
0.00 |
9.20 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
156 |
0.00 |
9.81 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
169 |
0.00 |
10.61 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
198 |
0.00 |
12.42 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
192 |
0.00 |
12.03 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
195 |
0.00 |
12.24 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
190 |
0.00 |
11.93 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
189 |
0.00 |
11.85 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
179 |
0.00 |
11.25 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
167 |
0.00 |
10.47 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
156 |
0.00 |
9.77 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
153 |
0.00 |
9.59 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
153 |
0.00 |
9.58 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
148 |
0.00 |
9.31 |
71.81 |
167 |
208 |
133 |
324.99 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
157 |
0.00 |
9.83 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
145 |
0.00 |
9.08 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
157 |
0.00 |
9.85 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
163 |
0.00 |
10.22 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
154 |
0.00 |
9.69 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
166 |
0.00 |
10.40 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
171 |
0.00 |
10.70 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
161 |
0.00 |
10.07 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
185 |
0.00 |
11.59 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
173 |
0.00 |
10.88 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
175 |
0.00 |
10.98 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
164 |
0.00 |
10.31 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
160 |
0.00 |
10.05 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
151 |
0.00 |
9.50 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
149 |
0.00 |
9.36 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
132 |
0.00 |
8.26 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
168 |
0.00 |
10.57 |
69.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
164 |
0.00 |
10.27 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
176 |
0.00 |
11.02 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
174 |
0.00 |
10.95 |
69.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
183 |
0.00 |
11.46 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
212 |
0.00 |
13.29 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
233 |
0.00 |
14.59 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
196 |
0.00 |
12.29 |
83.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
205 |
0.00 |
12.86 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
207 |
0.00 |
12.98 |
88.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
218 |
0.00 |
13.65 |
91.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
211 |
0.00 |
13.26 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
210 |
0.00 |
13.18 |
92.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
194 |
0.00 |
12.18 |
90.40 |
177 |
233 |
132 |
333.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
195 |
0.00 |
12.21 |
90.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
193 |
0.00 |
12.09 |
89.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
186 |
0.00 |
11.64 |
88.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
174 |
0.00 |
10.90 |
85.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
181 |
0.00 |
11.33 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
165 |
0.00 |
10.35 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
164 |
0.00 |
10.30 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
180 |
0.00 |
11.27 |
77.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
173 |
0.00 |
10.83 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
173 |
0.00 |
10.85 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
171 |
0.00 |
10.75 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
159 |
0.00 |
9.98 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
175 |
0.00 |
10.95 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
173 |
0.00 |
10.83 |
75.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
182 |
0.00 |
11.43 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
185 |
0.00 |
11.62 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
186 |
0.00 |
11.68 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
190 |
0.00 |
11.92 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
189 |
0.00 |
11.85 |
80.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
247 |
0.00 |
15.47 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
255 |
0.00 |
15.98 |
89.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.73 |
22-Oct-23 |
296 |
0.73 |
18.60 |
97.13 |
|
|
|
|
|
|
|
|
|
0.0 |
1.96 |
23-Oct-23 |
316 |
2.69 |
19.84 |
105.35 |
|
|
|
|
|
|
|
|
|
0.1 |
3.60 |
24-Oct-23 |
342 |
6.29 |
21.47 |
115.14 |
|
|
|
|
|
|
|
|
|
0.1 |
4.32 |
25-Oct-23 |
354 |
10.60 |
22.19 |
125.40 |
|
|
|
|
|
|
|
|
|
0.2 |
4.30 |
26-Oct-23 |
353 |
14.91 |
22.17 |
135.72 |
|
|
|
|
|
|
|
|
|
0.3 |
0.50 |
27-Oct-23 |
293 |
15.40 |
18.37 |
138.62 |
|
|
|
|
|
|
|
|
|
0.3 |
0.11 |
28-Oct-23 |
287 |
15.51 |
17.98 |
140.61 |
|
|
|
|
|
|
|
|
|
0.3 |
0.30 |
29-Oct-23 |
290 |
15.82 |
18.18 |
140.19 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
30-Oct-23 |
268 |
0.00 |
16.79 |
137.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
284 |
0.00 |
17.84 |
133.52 |
225 |
354 |
159 |
437.67 |
|
|
|
|
|
0.0 |
0.37 |
1-Nov-23 |
291 |
16.19 |
18.24 |
129.57 |
|
|
|
|
|
|
|
|
|
0.3 |
2.47 |
2-Nov-23 |
324 |
18.66 |
20.35 |
127.74 |
|
|
|
|
|
|
|
|
|
0.4 |
3.49 |
3-Nov-23 |
340 |
22.14 |
21.36 |
130.73 |
|
|
|
|
|
|
|
|
|
0.4 |
4.52 |
4-Nov-23 |
357 |
26.67 |
22.39 |
135.14 |
|
|
|
|
|
|
|
|
|
0.5 |
2.54 |
5-Nov-23 |
325 |
29.21 |
20.41 |
137.38 |
|
|
|
|
|
|
|
|
|
0.6 |
2.82 |
6-Nov-23 |
330 |
32.03 |
20.69 |
141.28 |
|
|
|
|
|
|
|
|
|
0.6 |
4.10 |
7-Nov-23 |
350 |
36.12 |
21.97 |
145.41 |
|
|
|
|
|
|
|
|
|
0.7 |
3.36 |
8-Nov-23 |
338 |
39.48 |
21.23 |
148.40 |
|
|
|
|
|
|
|
|
|
0.8 |
5.74 |
9-Nov-23 |
376 |
45.22 |
23.61 |
151.66 |
|
|
|
|
|
|
|
|
|
0.9 |
9.61 |
10-Nov-23 |
438 |
54.83 |
27.48 |
157.79 |
|
|
|
|
|
|
|
|
|
1.1 |
8.53 |
11-Nov-23 |
421 |
63.36 |
26.41 |
161.80 |
|
|
|
|
|
|
|
|
|
1.3 |
7.71 |
12-Nov-23 |
408 |
71.07 |
25.58 |
166.96 |
|
|
|
|
|
|
|
|
|
1.4 |
8.41 |
13-Nov-23 |
419 |
79.48 |
26.28 |
172.56 |
|
|
|
|
|
|
|
|
|
1.6 |
7.74 |
14-Nov-23 |
408 |
87.22 |
25.61 |
176.20 |
|
|
|
|
|
|
|
|
|
1.7 |
9.17 |
15-Nov-23 |
431 |
96.39 |
27.04 |
182.01 |
|
|
|
|
|
|
|
|
|
1.9 |
9.54 |
16-Nov-23 |
437 |
105.93 |
27.41 |
185.81 |
|
|
|
|
|
|
|
|
|
2.1 |
5.21 |
17-Nov-23 |
368 |
111.14 |
23.09 |
181.41 |
|
|
|
|
|
|
|
|
|
2.2 |
5.54 |
18-Nov-23 |
373 |
116.68 |
23.41 |
178.42 |
|
|
|
|
|
|
|
|
|
2.3 |
6.71 |
19-Nov-23 |
392 |
123.39 |
24.58 |
177.42 |
|
|
|
|
|
|
|
|
|
2.5 |
5.66 |
20-Nov-23 |
375 |
129.05 |
23.53 |
174.67 |
|
|
|
|
|
|
|
|
|
2.6 |
4.54 |
21-Nov-23 |
357 |
133.60 |
22.42 |
171.48 |
|
|
|
|
|
|
|
|
|
2.7 |
3.03 |
22-Nov-23 |
333 |
135.90 |
20.90 |
165.34 |
|
|
|
|
|
|
|
|
|
2.7 |
1.50 |
23-Nov-23 |
309 |
135.43 |
19.37 |
157.30 |
|
|
|
|
|
|
|
|
|
2.7 |
1.64 |
24-Nov-23 |
311 |
133.48 |
19.51 |
153.72 |
|
|
|
|
|
|
|
|
|
2.7 |
2.89 |
25-Nov-23 |
331 |
132.05 |
20.76 |
151.07 |
|
|
|
|
|
|
|
|
|
2.6 |
1.32 |
26-Nov-23 |
306 |
129.06 |
19.19 |
145.68 |
|
|
|
|
|
|
|
|
|
2.6 |
2.25 |
27-Nov-23 |
321 |
130.82 |
20.12 |
142.27 |
|
|
|
|
|
|
|
|
|
2.6 |
3.36 |
28-Nov-23 |
339 |
134.07 |
21.24 |
141.09 |
|
|
|
|
|
|
|
|
|
2.7 |
2.57 |
29-Nov-23 |
326 |
136.34 |
20.44 |
140.63 |
|
|
|
|
|
|
|
|
|
2.7 |
1.28 |
30-Nov-23 |
305 |
137.62 |
19.16 |
140.41 |
358 |
438 |
291 |
673.77 |
|
|
|
|
|
2.8 |
0 |
1-Dec-23 |
275 |
0.00 |
17.27 |
138.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
275 |
0.00 |
17.25 |
134.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
259 |
0.00 |
16.25 |
131.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
238 |
0.00 |
14.90 |
126.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
265 |
0.00 |
16.65 |
121.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
255 |
0.00 |
16.01 |
117.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
261 |
0.00 |
16.35 |
114.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
261 |
0.00 |
16.38 |
113.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2.02 |
9-Dec-23 |
317 |
115.98 |
19.89 |
116.44 |
|
|
|
|
|
|
|
|
|
2.3 |
3.42 |
10-Dec-23 |
339 |
113.66 |
21.29 |
121.47 |
|
|
|
|
|
|
|
|
|
2.3 |
6.66 |
11-Dec-23 |
391 |
110.71 |
24.53 |
131.10 |
|
|
|
|
|
|
|
|
|
2.2 |
4.37 |
12-Dec-23 |
355 |
106.54 |
22.24 |
136.69 |
|
|
|
|
|
|
|
|
|
2.1 |
6.20 |
13-Dec-23 |
384 |
105.03 |
24.07 |
144.75 |
|
|
|
|
|
|
|
|
|
2.1 |
7.04 |
14-Dec-23 |
397 |
103.66 |
24.91 |
153.31 |
|
|
|
|
|
|
|
|
|
2.1 |
8.52 |
15-Dec-23 |
421 |
104.44 |
26.39 |
163.32 |
|
|
|
|
|
|
|
|
|
2.1 |
5.77 |
16-Dec-23 |
377 |
101.04 |
23.64 |
167.07 |
|
|
|
|
|
|
|
|
|
2.0 |
6.40 |
17-Dec-23 |
387 |
97.90 |
24.27 |
170.05 |
|
|
|
|
|
|
|
|
|
2.0 |
4.41 |
18-Dec-23 |
355 |
97.09 |
22.28 |
167.80 |
|
|
|
|
|
|
|
|
|
1.9 |
3.07 |
19-Dec-23 |
334 |
94.63 |
20.94 |
166.50 |
|
|
|
|
|
|
|
|
|
1.9 |
3.52 |
20-Dec-23 |
341 |
91.44 |
21.39 |
163.83 |
|
|
|
|
|
|
|
|
|
1.8 |
4.22 |
21-Dec-23 |
352 |
90.00 |
22.09 |
161.01 |
|
|
|
|
|
|
|
|
|
1.8 |
3.40 |
22-Dec-23 |
339 |
88.86 |
21.27 |
155.90 |
|
|
|
|
|
|
|
|
|
1.8 |
3.46 |
23-Dec-23 |
340 |
89.29 |
21.34 |
153.59 |
|
|
|
|
|
|
|
|
|
1.8 |
1.54 |
24-Dec-23 |
309 |
89.33 |
19.41 |
148.73 |
|
|
|
|
|
|
|
|
|
1.8 |
1.97 |
25-Dec-23 |
316 |
89.66 |
19.84 |
146.29 |
|
|
|
|
|
|
|
|
|
1.8 |
2.75 |
26-Dec-23 |
329 |
89.53 |
20.62 |
145.97 |
|
|
|
|
|
|
|
|
|
1.8 |
1.96 |
27-Dec-23 |
316 |
90.17 |
19.83 |
144.41 |
|
|
|
|
|
|
|
|
|
1.8 |
0.45 |
28-Dec-23 |
292 |
88.36 |
18.32 |
140.64 |
|
|
|
|
|
|
|
|
|
1.8 |
1.61 |
29-Dec-23 |
311 |
86.61 |
19.48 |
138.84 |
|
|
|
|
|
|
|
|
|
1.7 |
2.65 |
30-Dec-23 |
327 |
86.69 |
20.52 |
138.03 |
|
|
|
|
|
|
|
|
|
1.7 |
5.71 |
31-Dec-23 |
376 |
91.12 |
23.58 |
142.20 |
326 |
421 |
238 |
633.23 |
|
|
|
|
|
1.8 |
8.65 |
1-Jan-24 |
423 |
99.77 |
26.52 |
148.88 |
|
|
|
|
|
|
|
|
|
2.0 |
10.14 |
2-Jan-24 |
447 |
109.91 |
28.01 |
156.27 |
|
|
|
|
|
|
|
|
|
2.2 |
16.74 |
3-Jan-24 |
552 |
126.65 |
34.61 |
171.05 |
|
|
|
|
|
|
|
|
|
2.5 |
17.94 |
4-Jan-24 |
571 |
144.59 |
35.81 |
188.54 |
|
|
|
|
|
|
|
|
|
2.9 |
18.89 |
5-Jan-24 |
586 |
163.48 |
36.76 |
205.82 |
|
|
|
|
|
|
|
|
|
3.3 |
21.24 |
6-Jan-24 |
624 |
184.72 |
39.11 |
224.42 |
|
|
|
|
|
|
|
|
|
3.7 |
20.90 |
7-Jan-24 |
618 |
205.62 |
38.77 |
239.60 |
|
|
|
|
|
|
|
|
|
4.1 |
19.44 |
8-Jan-24 |
595 |
225.06 |
37.31 |
250.40 |
|
|
|
|
|
|
|
|
|
4.5 |
17.34 |
9-Jan-24 |
561 |
240.38 |
35.21 |
257.60 |
|
|
|
|
|
|
|
|
|
4.8 |
12.68 |
10-Jan-24 |
487 |
249.64 |
30.55 |
253.53 |
|
|
|
|
|
|
|
|
|
5.0 |
11.83 |
11-Jan-24 |
473 |
254.81 |
29.70 |
247.42 |
|
|
|
|
|
|
|
|
|
5.1 |
11.34 |
12-Jan-24 |
466 |
261.79 |
29.21 |
239.87 |
|
|
|
|
|
|
|
|
|
5.2 |
6.24 |
13-Jan-24 |
384 |
261.83 |
24.11 |
224.87 |
|
|
|
|
|
|
|
|
|
5.2 |
3.92 |
14-Jan-24 |
347 |
258.72 |
21.79 |
207.90 |
|
|
|
|
|
|
|
|
|
5.2 |
2.80 |
15-Jan-24 |
330 |
253.00 |
20.67 |
191.26 |
|
|
|
|
|
|
|
|
|
5.1 |
1.72 |
16-Jan-24 |
312 |
248.95 |
19.59 |
175.63 |
|
|
|
|
|
|
|
|
|
5.0 |
0.73 |
17-Jan-24 |
297 |
243.28 |
18.60 |
163.68 |
|
|
|
|
|
|
|
|
|
4.9 |
0 |
18-Jan-24 |
259 |
0.00 |
16.23 |
150.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
248 |
0.00 |
15.58 |
136.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
258 |
0.00 |
16.17 |
128.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
251 |
0.00 |
15.72 |
122.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
265 |
0.00 |
16.61 |
118.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
279 |
0.00 |
17.51 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
24-Jan-24 |
287 |
219.79 |
18.02 |
115.85 |
|
|
|
|
|
|
|
|
|
4.4 |
0.77 |
25-Jan-24 |
297 |
218.59 |
18.64 |
118.25 |
|
|
|
|
|
|
|
|
|
4.4 |
2.01 |
26-Jan-24 |
317 |
217.85 |
19.88 |
122.55 |
|
|
|
|
|
|
|
|
|
4.4 |
2.52 |
27-Jan-24 |
325 |
218.40 |
20.39 |
126.77 |
|
|
|
|
|
|
|
|
|
4.4 |
4.09 |
28-Jan-24 |
350 |
222.05 |
21.96 |
133.01 |
|
|
|
|
|
|
|
|
|
4.4 |
2.87 |
29-Jan-24 |
331 |
223.31 |
20.74 |
137.14 |
|
|
|
|
|
|
|
|
|
4.5 |
1.51 |
30-Jan-24 |
309 |
222.17 |
19.38 |
139.01 |
|
|
|
|
|
|
|
|
|
4.5 |
0.25 |
31-Jan-24 |
289 |
216.71 |
18.12 |
139.12 |
392 |
624 |
248 |
761.32 |
|
|
|
|
|
4.3 |
0 |
1-Feb-24 |
278 |
0.00 |
17.46 |
137.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
263 |
0.00 |
16.48 |
134.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
240 |
0.00 |
15.08 |
129.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
227 |
0.00 |
14.21 |
121.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
196 |
0.00 |
12.28 |
113.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
198 |
0.00 |
12.39 |
106.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
205 |
0.00 |
12.84 |
100.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
229 |
0.00 |
14.36 |
97.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
261 |
0.00 |
16.37 |
97.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
10-Feb-24 |
287 |
52.86 |
17.99 |
100.44 |
|
|
|
|
|
|
|
|
|
1.1 |
2.78 |
11-Feb-24 |
329 |
43.82 |
20.65 |
106.88 |
|
|
|
|
|
|
|
|
|
0.9 |
5.86 |
12-Feb-24 |
378 |
38.33 |
23.73 |
118.33 |
|
|
|
|
|
|
|
|
|
0.8 |
7.00 |
13-Feb-24 |
396 |
39.09 |
24.87 |
130.81 |
|
|
|
|
|
|
|
|
|
0.8 |
7.51 |
14-Feb-24 |
405 |
42.68 |
25.38 |
143.35 |
|
|
|
|
|
|
|
|
|
0.9 |
5.70 |
15-Feb-24 |
376 |
45.57 |
23.57 |
152.56 |
|
|
|
|
|
|
|
|
|
0.9 |
5.89 |
16-Feb-24 |
379 |
49.74 |
23.76 |
159.96 |
|
|
|
|
|
|
|
|
|
1.0 |
3.68 |
17-Feb-24 |
344 |
52.69 |
21.55 |
163.51 |
|
|
|
|
|
|
|
|
|
1.1 |
4.18 |
18-Feb-24 |
352 |
56.87 |
22.05 |
164.91 |
|
|
|
|
|
|
|
|
|
1.1 |
3.40 |
19-Feb-24 |
339 |
60.28 |
21.28 |
162.46 |
|
|
|
|
|
|
|
|
|
1.2 |
6.48 |
20-Feb-24 |
388 |
66.75 |
24.35 |
161.94 |
|
|
|
|
|
|
|
|
|
1.3 |
7.58 |
21-Feb-24 |
406 |
74.33 |
25.45 |
162.00 |
|
|
|
|
|
|
|
|
|
1.5 |
9.57 |
22-Feb-24 |
437 |
83.90 |
27.44 |
165.87 |
|
|
|
|
|
|
|
|
|
1.7 |
10.75 |
23-Feb-24 |
456 |
94.65 |
28.62 |
170.74 |
|
|
|
|
|
|
|
|
|
1.9 |
12.82 |
24-Feb-24 |
489 |
107.32 |
30.69 |
179.87 |
|
|
|
|
|
|
|
|
|
2.2 |
12.27 |
25-Feb-24 |
481 |
118.83 |
30.15 |
187.97 |
|
|
|
|
|
|
|
|
|
2.4 |
11.56 |
26-Feb-24 |
469 |
128.38 |
29.43 |
196.13 |
|
|
|
|
|
|
|
|
|
2.6 |
10.95 |
27-Feb-24 |
459 |
136.81 |
28.82 |
200.60 |
|
|
|
|
|
|
|
|
|
2.7 |
9.40 |
28-Feb-24 |
435 |
142.12 |
27.27 |
202.42 |
|
|
|
|
|
|
|
|
|
2.8 |
9.93 |
29-Feb-24 |
443 |
149.18 |
27.80 |
202.78 |
347 |
489 |
196 |
673.82 |
|
|
|
|
|
3.0 |
7.57 |
1-Mar-24 |
406 |
155.24 |
25.44 |
199.60 |
|
|
|
|
|
|
|
|
|
3.1 |
5.81 |
2-Mar-24 |
378 |
160.81 |
23.69 |
192.60 |
|
|
|
|
|
|
|
|
|
3.2 |
6.46 |
3-Mar-24 |
388 |
167.26 |
24.33 |
186.78 |
|
|
|
|
|
|
|
|
|
3.4 |
6.32 |
4-Mar-24 |
386 |
173.59 |
24.19 |
181.54 |
|
|
|
|
|
|
|
|
|
3.5 |
5.64 |
5-Mar-24 |
375 |
179.22 |
23.51 |
176.23 |
|
|
|
|
|
|
|
|
|
3.6 |
6.39 |
6-Mar-24 |
387 |
185.62 |
24.27 |
173.23 |
|
|
|
|
|
|
|
|
|
3.7 |
7.23 |
7-Mar-24 |
400 |
192.84 |
25.10 |
170.52 |
|
|
|
|
|
|
|
|
|
3.9 |
5.46 |
8-Mar-24 |
372 |
198.30 |
23.33 |
168.41 |
|
|
|
|
|
|
|
|
|
4.0 |
5.21 |
9-Mar-24 |
368 |
203.51 |
23.08 |
167.80 |
|
|
|
|
|
|
|
|
|
4.1 |
4.17 |
10-Mar-24 |
351 |
207.68 |
22.04 |
165.52 |
|
|
|
|
|
|
|
|
|
4.2 |
3.39 |
11-Mar-24 |
339 |
211.07 |
21.26 |
162.59 |
|
|
|
|
|
|
|
|
|
4.2 |
2.99 |
12-Mar-24 |
333 |
213.94 |
20.86 |
159.94 |
|
|
|
|
|
|
|
|
|
4.3 |
2.57 |
13-Mar-24 |
326 |
213.72 |
20.44 |
156.11 |
|
|
|
|
|
|
|
|
|
4.3 |
1.24 |
14-Mar-24 |
305 |
209.11 |
19.11 |
150.13 |
|
|
|
|
|
|
|
|
|
4.2 |
2.73 |
15-Mar-24 |
328 |
204.84 |
20.60 |
147.40 |
|
|
|
|
|
|
|
|
|
4.1 |
4.77 |
16-Mar-24 |
361 |
202.10 |
22.64 |
146.96 |
|
|
|
|
|
|
|
|
|
4.1 |
4.61 |
17-Mar-24 |
358 |
201.01 |
22.48 |
147.40 |
|
|
|
|
|
|
|
|
|
4.0 |
4.96 |
18-Mar-24 |
364 |
200.08 |
22.83 |
148.96 |
|
|
|
|
|
|
|
|
|
4.0 |
4.68 |
19-Mar-24 |
360 |
201.09 |
22.56 |
150.66 |
|
|
|
|
|
|
|
|
|
4.0 |
3.40 |
20-Mar-24 |
339 |
200.31 |
21.27 |
151.49 |
|
|
|
|
|
|
|
|
|
4.0 |
4.44 |
21-Mar-24 |
356 |
201.34 |
22.31 |
154.69 |
|
|
|
|
|
|
|
|
|
4.0 |
3.13 |
22-Mar-24 |
335 |
197.99 |
21.00 |
155.08 |
|
|
|
|
|
|
|
|
|
4.0 |
3.84 |
23-Mar-24 |
346 |
194.26 |
21.72 |
154.16 |
|
|
|
|
|
|
|
|
|
3.9 |
3.16 |
24-Mar-24 |
335 |
187.85 |
21.03 |
152.71 |
|
|
|
|
|
|
|
|
|
3.8 |
2.03 |
25-Mar-24 |
317 |
179.13 |
19.91 |
149.79 |
|
|
|
|
|
|
|
|
|
3.6 |
1.94 |
26-Mar-24 |
316 |
168.25 |
19.81 |
147.04 |
|
|
|
|
|
|
|
|
|
3.4 |
2.04 |
27-Mar-24 |
317 |
158.02 |
19.91 |
145.68 |
|
|
|
|
|
|
|
|
|
3.2 |
3.71 |
28-Mar-24 |
344 |
150.16 |
21.58 |
144.95 |
|
|
|
|
|
|
|
|
|
3.0 |
3.96 |
29-Mar-24 |
348 |
143.18 |
21.83 |
145.78 |
|
|
|
|
|
|
|
|
|
2.9 |
5.82 |
30-Mar-24 |
378 |
139.60 |
23.69 |
147.76 |
|
|
|
|
|
|
|
|
|
2.8 |
5.58 |
31-Mar-24 |
374 |
135.24 |
23.45 |
150.18 |
354 |
406 |
305 |
689.26 |
|
|
|
|
|
2.7 |
8.16 |
1-Apr-24 |
415 |
135.83 |
26.03 |
156.30 |
|
|
|
|
|
|
|
|
|
2.7 |
8.25 |
2-Apr-24 |
416 |
138.27 |
26.12 |
162.62 |
|
|
|
|
|
|
|
|
|
2.8 |
8.02 |
3-Apr-24 |
413 |
139.83 |
25.89 |
168.59 |
|
|
|
|
|
|
|
|
|
2.8 |
4.72 |
4-Apr-24 |
360 |
138.22 |
22.59 |
169.60 |
|
|
|
|
|
|
|
|
|
2.8 |
4.15 |
5-Apr-24 |
351 |
136.73 |
22.02 |
169.79 |
|
|
|
|
|
|
|
|
|
2.7 |
1.07 |
6-Apr-24 |
302 |
131.41 |
18.94 |
165.04 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
7-Apr-24 |
282 |
0.00 |
17.68 |
159.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
278 |
0.00 |
17.43 |
150.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
263 |
0.00 |
16.52 |
141.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
261 |
0.00 |
16.38 |
131.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
273 |
0.00 |
17.12 |
126.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
266 |
0.00 |
16.67 |
120.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
246 |
0.00 |
15.45 |
117.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
233 |
0.00 |
14.65 |
114.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
226 |
0.00 |
14.16 |
110.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
226 |
0.00 |
14.20 |
108.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
243 |
0.00 |
15.26 |
107.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
235 |
0.00 |
14.74 |
105.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
231 |
0.00 |
14.46 |
102.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
233 |
0.00 |
14.61 |
102.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
241 |
0.00 |
15.09 |
102.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
229 |
0.00 |
14.34 |
102.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
223 |
0.00 |
13.97 |
102.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
221 |
0.00 |
13.89 |
101.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
216 |
0.00 |
13.52 |
99.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
211 |
0.00 |
13.25 |
98.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
227 |
0.00 |
14.21 |
98.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
226 |
0.00 |
14.19 |
97.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
230 |
0.00 |
14.41 |
97.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
228 |
0.00 |
14.28 |
97.76 |
270 |
416 |
211 |
525.53 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
213 |
0.00 |
13.37 |
97.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
202 |
0.00 |
12.64 |
96.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
235 |
0.00 |
14.77 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
230 |
0.00 |
14.45 |
98.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
230 |
0.00 |
14.43 |
98.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
246 |
0.00 |
15.44 |
99.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
236 |
0.00 |
14.84 |
99.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
247 |
0.00 |
15.52 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
255 |
0.00 |
15.99 |
105.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
243 |
0.00 |
15.26 |
105.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
231 |
0.00 |
14.50 |
105.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
222 |
0.00 |
13.92 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
189 |
0.00 |
11.85 |
101.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
180 |
0.00 |
11.27 |
98.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
171 |
0.00 |
10.71 |
93.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
166 |
0.00 |
10.42 |
87.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
163 |
0.00 |
10.23 |
82.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
163 |
0.00 |
10.23 |
78.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
176 |
0.00 |
11.03 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
171 |
0.00 |
10.75 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
171 |
0.00 |
10.71 |
74.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
176 |
0.00 |
11.07 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
166 |
0.00 |
10.42 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
163 |
0.00 |
10.21 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
154 |
0.00 |
9.67 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
156 |
0.00 |
9.77 |
72.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
159 |
0.00 |
9.94 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
164 |
0.00 |
10.27 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
156 |
0.00 |
9.80 |
70.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
153 |
0.00 |
9.59 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
148 |
0.00 |
9.25 |
68.30 |
191 |
255 |
148 |
372.34 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
141 |
0.00 |
8.86 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
142 |
0.00 |
8.88 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
155 |
0.00 |
9.69 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
170 |
0.00 |
10.67 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
167 |
0.00 |
10.47 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
166 |
0.00 |
10.42 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
172 |
0.00 |
10.81 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
182 |
0.00 |
11.39 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
188 |
0.00 |
11.80 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
169 |
0.00 |
10.62 |
76.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
166 |
0.00 |
10.41 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
175 |
0.00 |
10.99 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
173 |
0.00 |
10.87 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
164 |
0.00 |
10.28 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
154 |
0.00 |
9.69 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
146 |
0.00 |
9.16 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
140 |
0.00 |
8.75 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
131 |
0.00 |
8.23 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
119 |
0.00 |
7.46 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
131 |
0.00 |
8.25 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
120 |
0.00 |
7.53 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
133 |
0.00 |
8.35 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
129 |
0.00 |
8.11 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
134 |
0.00 |
8.43 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
121 |
0.00 |
7.61 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
119 |
0.00 |
7.49 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
110 |
0.00 |
6.91 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
125 |
0.00 |
7.87 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
119 |
0.00 |
7.44 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
117 |
0.00 |
7.32 |
53.08 |
146 |
188 |
110 |
284.03 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
111 |
0.00 |
6.95 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
120 |
0.00 |
7.56 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
121 |
0.00 |
7.61 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
134 |
0.00 |
8.40 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
138 |
0.00 |
8.65 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
136 |
0.00 |
8.55 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
134 |
0.00 |
8.39 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
144 |
0.00 |
9.01 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
137 |
0.00 |
8.62 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
126 |
0.00 |
7.87 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
120 |
0.00 |
7.55 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
105 |
0.00 |
6.58 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
110 |
0.00 |
6.89 |
54.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
111 |
0.00 |
6.94 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
109 |
0.00 |
6.85 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
121 |
0.00 |
7.57 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
120 |
0.00 |
7.50 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
121 |
0.00 |
7.61 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
122 |
0.00 |
7.63 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
121 |
0.00 |
7.60 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
117 |
0.00 |
7.34 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
105 |
0.00 |
6.61 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
107 |
0.00 |
6.69 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
124 |
0.00 |
7.79 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
121 |
0.00 |
7.61 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
120 |
0.00 |
7.53 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
119 |
0.00 |
7.49 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
121 |
0.00 |
7.61 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
133 |
0.00 |
8.33 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
123 |
0.00 |
7.71 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
119 |
0.00 |
7.48 |
53.76 |
122 |
144 |
105 |
236.51 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
129 |
0.00 |
8.09 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
138 |
0.00 |
8.66 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
138 |
0.00 |
8.68 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
142 |
0.00 |
8.94 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
154 |
0.00 |
9.64 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
165 |
0.00 |
10.36 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
167 |
0.00 |
10.49 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
160 |
0.00 |
10.05 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
160 |
0.00 |
10.01 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
152 |
0.00 |
9.56 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
151 |
0.00 |
9.48 |
69.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
151 |
0.00 |
9.46 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
154 |
0.00 |
9.68 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
152 |
0.00 |
9.53 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
147 |
0.00 |
9.23 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
158 |
0.00 |
9.88 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
165 |
0.00 |
10.38 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
162 |
0.00 |
10.14 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
152 |
0.00 |
9.52 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
146 |
0.00 |
9.17 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
154 |
0.00 |
9.65 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
158 |
0.00 |
9.92 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
145 |
0.00 |
9.08 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
176 |
0.00 |
11.05 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
188 |
0.00 |
11.78 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
187 |
0.00 |
11.72 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
191 |
0.00 |
11.99 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
187 |
0.00 |
11.74 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
190 |
0.00 |
11.93 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
185 |
0.00 |
11.59 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
151 |
0.00 |
9.50 |
80.25 |
160 |
191 |
129 |
310.90 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
148 |
0.00 |
9.26 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
140 |
0.00 |
8.76 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
151 |
0.00 |
9.50 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
149 |
0.00 |
9.38 |
69.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
143 |
0.00 |
8.95 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
135 |
0.00 |
8.44 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
152 |
0.00 |
9.55 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
146 |
0.00 |
9.13 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
162 |
0.00 |
10.15 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
145 |
0.00 |
9.09 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
147 |
0.00 |
9.22 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
175 |
0.00 |
10.98 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
198 |
0.00 |
12.42 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
185 |
0.00 |
11.58 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
201 |
0.00 |
12.59 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
235 |
0.00 |
14.71 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
235 |
0.00 |
14.76 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
230 |
0.00 |
14.42 |
91.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
208 |
0.00 |
13.06 |
93.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
195 |
0.00 |
12.22 |
93.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
206 |
0.00 |
12.90 |
94.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
195 |
0.00 |
12.21 |
94.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
164 |
0.00 |
10.31 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
196 |
0.00 |
12.26 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
261 |
0.00 |
16.35 |
89.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
282 |
0.00 |
17.66 |
93.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2.37 |
27-Sep-24 |
323 |
2.37 |
20.24 |
101.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2.96 |
28-Sep-24 |
332 |
5.34 |
20.84 |
109.88 |
|
|
|
|
|
|
|
|
|
0.1 |
3.48 |
29-Sep-24 |
340 |
8.82 |
21.35 |
119.01 |
|
|
|
|
|
|
|
|
|
0.2 |
4.67 |
30-Sep-24 |
359 |
13.49 |
22.54 |
131.25 |
203 |
359 |
135 |
394.33 |
|
|
|
|
|
0.3 |
3.86 |
1-Oct-24 |
347 |
17.35 |
21.74 |
140.72 |
|
|
|
|
|
|
|
|
|
0.3 |
1.36 |
2-Oct-24 |
307 |
18.72 |
19.23 |
143.61 |
|
|
|
|
|
|
|
|
|
0.4 |
0.94 |
3-Oct-24 |
300 |
19.65 |
18.81 |
144.75 |
|
|
|
|
|
|
|
|
|
0.4 |
0.22 |
4-Oct-24 |
288 |
19.87 |
18.09 |
142.60 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
5-Oct-24 |
271 |
0.00 |
17.03 |
138.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
275 |
0.00 |
17.23 |
134.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
256 |
0.00 |
16.08 |
128.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
253 |
0.00 |
15.87 |
122.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
246 |
0.00 |
15.43 |
118.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
257 |
0.00 |
16.15 |
115.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
256 |
0.00 |
16.07 |
113.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
273 |
0.00 |
17.13 |
113.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
275 |
0.00 |
17.22 |
113.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
281 |
0.00 |
17.62 |
115.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
15-Oct-24 |
292 |
20.29 |
18.29 |
117.91 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
16-Oct-24 |
284 |
0.00 |
17.84 |
120.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
275 |
0.00 |
17.24 |
121.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
270 |
0.00 |
16.94 |
122.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
19-Oct-24 |
291 |
20.70 |
18.28 |
123.43 |
|
|
|
|
|
|
|
|
|
0.4 |
2.25 |
20-Oct-24 |
321 |
22.95 |
20.12 |
126.33 |
|
|
|
|
|
|
|
|
|
0.5 |
2.72 |
21-Oct-24 |
328 |
25.67 |
20.60 |
129.31 |
|
|
|
|
|
|
|
|
|
0.5 |
2.86 |
22-Oct-24 |
331 |
28.53 |
20.73 |
131.75 |
|
|
|
|
|
|
|
|
|
0.6 |
3.84 |
23-Oct-24 |
346 |
32.37 |
21.71 |
135.62 |
|
|
|
|
|
|
|
|
|
0.6 |
3.45 |
24-Oct-24 |
340 |
35.82 |
21.32 |
139.69 |
|
|
|
|
|
|
|
|
|
0.7 |
3.53 |
25-Oct-24 |
341 |
39.34 |
21.40 |
144.15 |
|
|
|
|
|
|
|
|
|
0.8 |
1.76 |
26-Oct-24 |
313 |
41.10 |
19.63 |
145.51 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
27-Oct-24 |
281 |
0.00 |
17.61 |
142.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
249 |
0.00 |
15.59 |
137.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
238 |
0.00 |
14.94 |
132.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
218 |
0.00 |
13.67 |
124.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
217 |
0.00 |
13.58 |
116.43 |
284 |
347 |
217 |
553.17 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
199 |
0.00 |
12.49 |
107.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
192 |
0.00 |
12.02 |
99.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
191 |
0.00 |
11.99 |
94.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
205 |
0.00 |
12.87 |
91.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
192 |
0.00 |
12.05 |
88.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
191 |
0.00 |
11.97 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
187 |
0.00 |
11.74 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
184 |
0.00 |
11.55 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
173 |
0.00 |
10.85 |
83.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
170 |
0.00 |
10.67 |
81.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
175 |
0.00 |
10.96 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
167 |
0.00 |
10.47 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
172 |
0.00 |
10.78 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
173 |
0.00 |
10.86 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
184 |
0.00 |
11.54 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
186 |
0.00 |
11.68 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
181 |
0.00 |
11.33 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
181 |
0.00 |
11.33 |
78.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
232 |
0.00 |
14.53 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
229 |
0.00 |
14.38 |
85.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
232 |
0.00 |
14.57 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
12.57 |
0.00 |
77.82 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
23-Nov-24 |
|
8.73 |
0.00 |
66.14 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
24-Nov-24 |
|
5.28 |
0.00 |
54.81 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Nov-24 |
|
1.76 |
0.00 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
191 |
232 |
167 |
264.21 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|