2.33 yr Runoff:		17.8	mm	1.5 yr Runoff:		15.4	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	3816	4862	0	173.7
2-Jan-98	4200	0.00	6.17						28-Feb-98	5800	7259	4412	238.4
3-Jan-98	4862	0.00	7.14						31-Mar-98	7547	9036	6299	343.5
4-Jan-98	3649	0.00	5.36						30-Apr-98	7531	10001	5372	331.7
5-Jan-98	3381	0.00	4.96						31-May-98	8648	9653	6970	393.6
6-Jan-98	3381	0.00	4.96						30-Jun-98	8117	9167	6121	357.5
7-Jan-98	3415	0.00	5.01	33.61					31-Jul-98	7931	9415	5911	361.0
8-Jan-98	3025	0.00	4.44	38.05					31-Aug-98	7355	8187	6256	334.8
9-Jan-98	4205	0.00	6.17	38.05					30-Sep-98	7125	7691	6499	313.8
10-Jan-98	3520	0.00	5.17	36.08					31-Oct-98	8425	10252	6450	383.4
11-Jan-98	3474	0.00	5.10	35.83					30-Nov-98	7831	9635	6703	344.9
12-Jan-98	3435	0.00	5.04	35.91					31-Dec-98	8368	9717	7317	380.8
13-Jan-98	3591	0.00	5.27	36.21					31-Jan-99	6847	8754	2223	311.7
14-Jan-98	3611	0.00	5.30	36.50					28-Feb-99	8711	11085	6906	358.1
15-Jan-98	3686	0.00	5.41	37.47					31-Mar-99	11375	13305	8196	517.7
16-Jan-98	3457	0.00	5.08	36.38					30-Apr-99	14267	16649	11535	630.4
17-Jan-98	3701	0.00	5.43	36.64					31-May-99	13146	15365	9995	598.3
18-Jan-98	3931	0.00	5.77	37.31					30-Jun-99	8793	11705	7297	387.3
19-Jan-98	4202	0.00	6.17	38.44					31-Jul-99	9114	10730	7651	414.8
20-Jan-98	4206	0.00	6.17	39.34					31-Aug-99	9667	12133	8011	440.0
21-Jan-98	4241	0.00	6.23	40.27					30-Sep-99	8407	11025	6498	370.3
22-Jan-98	4249	0.00	6.24	41.09					31-Oct-99	6346	7744	5498	288.8
23-Jan-98	4442	0.00	6.52	42.54					30-Nov-99	7306	8683	6529	321.8
24-Jan-98	4259	0.00	6.25	43.36					31-Dec-99	8825	11791	6890	401.7
25-Jan-98	4063	0.00	5.97	43.55					31-Jan-00	9964	11468	8300	453.5
26-Jan-98	3867	0.00	5.68	43.06					29-Feb-00	11230	14474	8729	461.6
27-Jan-98	4109	0.00	6.03	42.91					31-Mar-00	10216	14456	7684	465.0
28-Jan-98	4451	0.00	6.53	43.22					30-Apr-00	9341	11272	7643	411.4
29-Jan-98	4450	0.00	6.53	43.52					31-May-00	10210	11793	6923	464.7
30-Jan-98	4562	0.00	6.70	43.70					30-Jun-00	9353	10685	6712	412.0
31-Jan-98	4674	0.00	6.86	44.30	3816	4862	0	173.69	31-Jul-00	9221	10765	7124	419.7
1-Feb-98	4634	0.00	6.80	45.14					31-Aug-00	7986	9257	6385	363.5
2-Feb-98	4594	0.00	6.74	46.21					30-Sep-00	7612	9418	5747	335.3
3-Feb-98	4503	0.00	6.61	46.79					31-Oct-00	7226	9425	5404	328.9
4-Feb-98	4412	0.00	6.48	46.73					30-Nov-00	9858	11356	7619	434.2
5-Feb-98	4432	0.00	6.51	46.71					31-Dec-00	8674	9689	7461	394.8
6-Feb-98	4895	0.00	7.19	47.20					31-Jan-01	7353	8983	5553	334.7
7-Feb-98	5358	0.00	7.87	48.20					28-Feb-01	11051	13131	7999	454.3
8-Feb-98	5622	0.00	8.25	49.65					31-Mar-01	10089	11786	9031	459.2
9-Feb-98	6097	0.00	8.95	51.86					30-Apr-01	10482	12456	8640	461.7
10-Feb-98	6226	0.00	9.14	54.39					31-May-01	12108	15128	9150	551.1
11-Feb-98	6036	0.00	8.86	56.77					30-Jun-01	8239	9638	6850	362.9
12-Feb-98	6264	0.00	9.20	59.46					31-Jul-01	9101	10319	7855	414.2
13-Feb-98	5888	0.00	8.64	60.92					31-Aug-01	7728	8634	6555	351.8
14-Feb-98	5569	0.00	8.18	61.23					30-Sep-01	6857	7665	5397	302.0
15-Feb-98	5498	0.00	8.07	61.04					31-Oct-01	6497	7164	5702	295.7
16-Feb-98	5663	0.00	8.31	60.41					30-Nov-01	5615	6863	4614	247.3
17-Feb-98	5729	0.00	8.41	59.68					31-Dec-01	5857	6486	5095	266.6
18-Feb-98	5680	0.00	8.34	59.15					31-Jan-02	5816	6744	4795	264.7
19-Feb-98	5881	0.00	8.64	58.59					28-Feb-02	6382	7333	5364	262.3
20-Feb-98	6083	0.00	8.93	58.88					31-Mar-02	6882	7612	5935	313.2
21-Feb-98	6377	0.00	9.36	60.06					30-Apr-02	7693	8350	6944	338.9
22-Feb-98	6821	0.00	10.01	62.01					31-May-02	8029	9993	6594	365.4
23-Feb-98	6239	0.00	9.16	62.85					30-Jun-02	6053	7637	5100	266.6
24-Feb-98	6068	0.00	8.91	63.35					31-Jul-02	6265	7491	4845	285.2
25-Feb-98	6663	0.00	9.78	64.79					31-Aug-02	5867	6893	4361	267.1
26-Feb-98	6877	0.00	10.10	66.26					30-Sep-02	4801	6076	3576	211.5
27-Feb-98	7034	0.00	10.33	67.65					31-Oct-02	3675	4281	3262	167.3
28-Feb-98	7259	0.00	10.66	68.95	5800	7259	4412	238.44	30-Nov-02	3291	3488	3040	145.0
1-Mar-98	7483	0.00	10.99	69.92					31-Dec-02	3301	3996	2853	150.2
2-Mar-98	7997	0.00	11.74	72.50					31-Jan-03	3808	4270	3202	173.3
3-Mar-98	8829	0.00	12.96	76.56					28-Feb-03	4984	6009	3967	212.2
4-Mar-98	8728	0.00	12.81	79.59					31-Mar-03	5540	6124	4916	252.1
5-Mar-98	8808	0.00	12.93	82.42					30-Apr-03	7790	9016	6114	343.1
6-Mar-98	9036	0.00	13.27	85.36					31-May-03	7758	9181	6066	353.1
7-Mar-98	9010	0.00	13.23	87.93					30-Jun-03	6300	8696	5085	277.5
8-Mar-98	8573	0.00	12.59	89.53					31-Jul-03	4561	5154	3692	207.6
9-Mar-98	8315	0.00	12.21	90.00					31-Aug-03	5076	6587	4439	231.0
10-Mar-98	7357	0.00	10.80	87.84					30-Sep-03	4691	6590	3558	206.6
11-Mar-98	7338	0.00	10.77	85.80					31-Oct-03	4652	5550	3520	211.7
12-Mar-98	7323	0.00	10.75	83.62					30-Nov-03	4370	5379	3733	192.5
13-Mar-98	7141	0.00	10.48	80.84					31-Dec-03	4269	4645	3509	194.3
14-Mar-98	6959	0.00	10.22	77.82					31-Jan-04	4761	5188	4405	216.7
15-Mar-98	6928	0.00	10.17	75.41					29-Feb-04	4934	5796	3859	202.8
16-Mar-98	7068	0.00	10.38	73.58					31-Mar-04	7151	8848	5315	325.5
17-Mar-98	7208	0.00	10.58	73.36					30-Apr-04	7018	7998	4979	309.1
18-Mar-98	7336	0.00	10.77	73.35					31-May-04	5127	5770	4373	233.4
19-Mar-98	7464	0.00	10.96	73.56					30-Jun-04	4872	5580	4086	214.6
20-Mar-98	7489	0.00	11.00	74.07					31-Jul-04	4350	4594	3922	198.0
21-Mar-98	7514	0.00	11.03	74.89					31-Aug-04	3458	3893	2870	157.4
22-Mar-98	7588	0.00	11.14	75.86					30-Sep-04	2840	3191	2402	125.1
23-Mar-98	7624	0.00	11.19	76.67					31-Oct-04	3047	3370	2728	138.7
24-Mar-98	7378	0.00	10.83	76.92					30-Nov-04	2643	3184	2201	116.4
25-Mar-98	7160	0.00	10.51	76.67					31-Dec-04	2914	3181	2644	132.6
26-Mar-98	6942	0.00	10.19	75.90					31-Jan-05	3584	4312	2710	163.1
27-Mar-98	6871	0.00	10.09	74.99					28-Feb-05	4158	4377	3885	170.9
28-Mar-98	7026	0.00	10.32	74.28					31-Mar-05	5208	6232	4168	237.0
29-Mar-98	6663	0.00	9.78	72.92					30-Apr-05	9350	14134	5489	411.8
30-Mar-98	6299	0.00	9.25	70.97					31-May-05	9801	13527	6917	446.1
31-Mar-98	6511	0.00	9.56	69.70	7547	9036	6299	343.51	30-Jun-05	6386	7877	4916	281.3
1-Apr-98	6504	0.00	9.55	68.73					31-Jul-05	4992	5812	3846	227.2
2-Apr-98	6462	0.00	9.49	68.03					31-Aug-05	6758	7762	5078	307.6
3-Apr-98	6268	0.00	9.20	67.14					30-Sep-05	4795	5930	4129	211.2
4-Apr-98	5372	0.00	7.89	64.72					31-Oct-05	4733	5833	4074	215.4
5-Apr-98	5376	0.00	7.89	62.83					30-Nov-05	4899	5771	4080	215.8
6-Apr-98	5924	0.00	8.70	62.28					31-Dec-05	6042	7084	5380	275.0
7-Apr-98	5918	0.00	8.69	61.41					31-Jan-06	8097	9964	7047	368.6
8-Apr-98	5912	0.00	8.68	60.54					28-Feb-06	9385	10891	8263	385.8
9-Apr-98	5946	0.00	8.73	59.78					31-Mar-06	8246	9059	7433	375.3
10-Apr-98	6275	0.00	9.21	59.79					30-Apr-06	9228	10261	7768	406.4
11-Apr-98	6908	0.00	10.14	62.05					31-May-06	8193	8946	7353	372.9
12-Apr-98	7813	0.00	11.47	65.62					30-Jun-06	6419	7261	5486	282.7
13-Apr-98	7825	0.00	11.49	68.42					31-Jul-06	7140	7677	6482	325.0
14-Apr-98	8666	0.00	12.72	72.45					31-Aug-06	6896	7844	6167	313.8
15-Apr-98	9508	0.00	13.96	77.73					30-Sep-06	5727	6481	4946	252.3
16-Apr-98	10001	0.00	14.68	83.68					31-Oct-06	5900	7610	4748	268.5
17-Apr-98	9823	0.00	14.42	88.89					30-Nov-06	4043	4984	3313	178.1
18-Apr-98	9365	0.00	13.75	92.50					31-Dec-06	3638	4338	2993	165.6
19-Apr-98	9065	0.00	13.31	94.34					31-Jan-07	5125	6070	3338	233.2
20-Apr-98	8921	0.00	13.10	95.95					28-Feb-07	5113	5582	4791	217.7
21-Apr-98	7980	0.00	11.72	94.94					31-Mar-07	6386	6843	5805	290.7
22-Apr-98	7435	0.00	10.92	91.90					30-Apr-07	9434	11831	6583	415.5
23-Apr-98	7033	0.00	10.33	87.54					31-May-07	9486	11019	7619	431.7
24-Apr-98	6620	0.00	9.72	82.84					30-Jun-07	6728	8008	5874	296.3
25-Apr-98	7356	0.00	10.80	79.89					31-Jul-07	6333	7150	5757	288.3
26-Apr-98	7595	0.00	11.15	77.73					31-Aug-07	5479	6374	4749	249.4
27-Apr-98	7998	0.00	11.74	76.37					30-Sep-07	6716	8631	5693	295.8
28-Apr-98	8401	0.00	12.33	76.99					31-Oct-07	6944	7534	6541	316.0
29-Apr-98	8460	0.00	12.42	78.49					30-Nov-07	6201	7069	5241	273.1
30-Apr-98	9184	0.00	13.48	81.65	7531	10001	5372	331.69	31-Dec-07	6264	6898	5630	285.1
1-May-98	9653	0.00	14.17	86.11					31-Jan-08	5948	6322	5332	270.7
2-May-98	9617	0.00	14.12	89.42					29-Feb-08	6007	6424	5563	246.9
3-May-98	9580	0.00	14.07	92.34					31-Mar-08	6659	7644	5119	303.1
4-May-98	9359	0.00	13.74	94.34					30-Apr-08	7937	9597	6335	349.6
5-May-98	9137	0.00	13.42	95.42					31-May-08	8663	10071	6478	394.3
6-May-98	9155	0.00	13.44	96.44					30-Jun-08	7211	8336	5602	317.6
7-May-98	9172	0.00	13.47	96.42					31-Jul-08	6789	8760	6148	309.0
8-May-98	9269	0.00	13.61	95.86					31-Aug-08	7567	8571	6494	344.4
9-May-98	9277	0.00	13.62	95.36					30-Sep-08	8350	10260	6895	367.8
10-May-98	9285	0.00	13.63	94.92					31-Oct-08	8676	9706	6715	394.9
11-May-98	9081	0.00	13.33	94.52					30-Nov-08	8124	8762	7380	357.8
12-May-98	9290	0.00	13.64	94.74					31-Dec-08	8117	9276	7109	369.5
13-May-98	9129	0.00	13.40	94.70					31-Jan-09	8283	9354	6221	377.0
14-May-98	9065	0.00	13.31	94.55					28-Feb-09	9249	10765	7833	380.2
15-May-98	8996	0.00	13.21	94.15					31-Mar-09	8144	13570	6113	370.7
16-May-98	8949	0.00	13.14	93.67					30-Apr-09	10054	15591	6144	442.9
17-May-98	8705	0.00	12.78	92.81					31-May-09	8334	10230	7017	379.3
18-May-98	8334	0.00	12.24	91.72					30-Jun-09	7683	9091	6999	338.4
19-May-98	8018	0.00	11.77	89.85					31-Jul-09	7959	9197	6486	362.3
20-May-98	7856	0.00	11.53	87.98					31-Aug-09	7930	10038	6107	360.9
21-May-98	7587	0.00	11.14	85.81					30-Sep-09	6675	8657	4859	294.0
22-May-98	7279	0.00	10.69	83.29					31-Oct-09	5490	6074	4919	249.9
23-May-98	6970	0.00	10.23	80.38					30-Nov-09	4953	5953	4318	218.2
24-May-98	7056	0.00	10.36	77.96					31-Dec-09	5340	6312	4308	243.1
25-May-98	7773	0.00	11.41	77.14					31-Jan-10	5938	6800	5290	270.3
26-May-98	7550	0.00	11.09	76.45					28-Feb-10	5647	6989	4651	232.2
27-May-98	7910	0.00	11.61	76.53					31-Mar-10	5423	6492	4422	246.8
28-May-98	7846	0.00	11.52	76.91					30-Apr-10	6517	9100	5494	287.1
29-May-98	8558	0.00	12.56	78.79					31-May-10	7505	8808	6506	341.6
30-May-98	9269	0.00	13.61	82.16					30-Jun-10	5669	7032	4859	249.7
31-May-98	9378	0.00	13.77	85.57	8648	9653	6970	393.63	31-Jul-10	5815	6909	4646	264.7
1-Jun-98	9167	0.00	13.46	87.62					31-Aug-10	5873	7312	4674	267.3
2-Jun-98	8751	0.00	12.85	89.38					30-Sep-10	6302	7660	5677	277.6
3-Jun-98	8466	0.00	12.43	90.20					31-Oct-10	7016	7812	6145	319.3
4-Jun-98	8673	0.00	12.73	91.41					30-Nov-10	5941	6808	4987	261.7
5-Jun-98	8385	0.00	12.31	91.16					31-Dec-10	5722	6334	5331	260.4
6-Jun-98	7451	0.00	10.94	88.49					31-Jan-11	5824	6539	4911	265.1
7-Jun-98	6859	0.00	10.07	84.79					28-Feb-11	5604	7700	3011	255.0
8-Jun-98	6121	0.00	8.99	80.32					31-Mar-11	6896	8062	5335	313.9
9-Jun-98	7244	0.00	10.64	78.11					30-Apr-11	8611	10802	5821	391.9
10-Jun-98	7598	0.00	11.16	76.83					31-May-11	7788	11255	6430	354.5
11-Jun-98	7659	0.00	11.25	75.35					30-Jun-11	5913	7186	4593	269.1
12-Jun-98	7393	0.00	10.85	73.89					31-Jul-11	6065	7393	5152	276.1
13-Jun-98	7620	0.00	11.19	74.14					31-Aug-11	5723	8001	3794	260.5
14-Jun-98	8009	0.00	11.76	75.82					30-Sep-11	4538	6587	3576	206.6
15-Jun-98	8492	0.00	12.47	79.31					31-Oct-11	7333	8193	6447	333.7
16-Jun-98	8478	0.00	12.45	81.12					30-Nov-11	6995	8408	4597	318.4
17-Jun-98	8464	0.00	12.43	82.39					31-Dec-11	5828	7876	4445	265.2
18-Jun-98	8691	0.00	12.76	83.90					31-Jan-12	7306	8438	6406	332.5
19-Jun-98	8918	0.00	13.09	86.14					29-Feb-12	7211	8674	5143	328.2
20-Jun-98	8991	0.00	13.20	88.16					31-Mar-12	7166	9548	5402	326.2
21-Jun-98	9064	0.00	13.31	89.71					30-Apr-12	8148	11156	6296	370.8
22-Jun-98	9056	0.00	13.30	90.54					31-May-12	7933	10160	6232	361.1
23-Jun-98	8620	0.00	12.66	90.74					30-Jun-12	11141	12766	9864	507.1
24-Jun-98	8183	0.00	12.01	90.33					31-Jul-12	9725	12036	8124	442.6
25-Jun-98	8012	0.00	11.76	89.33					31-Aug-12	7596	8680	6773	345.7
26-Jun-98	7841	0.00	11.51	87.75					30-Sep-12	7665	9602	6608	348.9
27-Jun-98	7804	0.00	11.46	86.01					31-Oct-12	7547	10932	6046	343.5
28-Jun-98	7949	0.00	11.67	84.37					30-Nov-12	6500	7506	5509	295.8
29-Jun-98	7921	0.00	11.63	82.70					31-Dec-12	5773	6974	4868	262.7
30-Jun-98	7633	0.00	11.21	81.25	8117	9167	6121	357.53	31-Jan-13	5528	6389	4930	251.6
1-Jul-98	7914	0.00	11.62	80.86					28-Feb-13	5790	6306	5193	263.5
2-Jul-98	7697	0.00	11.30	80.40					31-Mar-13	5903	6763	4603	268.7
3-Jul-98	7497	0.00	11.01	79.89					30-Apr-13	5947	7248	5411	270.7
4-Jul-98	7297	0.00	10.71	79.15					31-May-13	7966	9205	5635	362.6
5-Jul-98	6679	0.00	9.81	77.28					30-Jun-13	5535	6499	4869	251.9
6-Jul-98	6338	0.00	9.31	74.96					31-Jul-13	6440	7495	5201	293.1
7-Jul-98	6436	0.00	9.45	73.20					31-Aug-13	6713	8292	5466	305.6
8-Jul-98	6095	0.00	8.95	70.53					30-Sep-13	6898	7556	6307	314.0
9-Jul-98	5911	0.00	8.68	67.91					31-Oct-13	6014	6528	5447	273.7
10-Jul-98	6059	0.00	8.90	65.80					30-Nov-13	6081	6795	5558	267.8
11-Jul-98	7064	0.00	10.37	65.46					31-Dec-13	6495	7267	5367	295.6
12-Jul-98	7325	0.00	10.75	66.40					31-Jan-14	6565	7643	5870	298.8
13-Jul-98	7987	0.00	11.73	68.82					28-Feb-14	6345	7641	5315	260.8
14-Jul-98	8748	0.00	12.84	72.22					31-Mar-14	6477	6880	5958	294.8
15-Jul-98	9082	0.00	13.33	76.61					30-Apr-14	6049	6883	5048	266.4
16-Jul-98	9415	0.00	13.82	81.75					31-May-14	6079	7221	5108	276.7
17-Jul-98	9168	0.00	13.46	86.32					30-Jun-14	5916	6288	5357	260.6
18-Jul-98	8758	0.00	12.86	88.80					31-Jul-14	6862	7957	5883	312.3
19-Jul-98	8288	0.00	12.17	90.22					31-Aug-14	6048	6785	5375	275.3
20-Jul-98	8307	0.00	12.20	90.69					30-Sep-14	8062	10124	5834	355.1
21-Jul-98	8228	0.00	12.08	89.92					31-Oct-14	8569	10151	7120	390.0
22-Jul-98	8518	0.00	12.51	89.10					30-Nov-14	6423	7367	5770	282.9
23-Jul-98	8701	0.00	12.78	88.05					31-Dec-14	6218	6959	5591	283.0
24-Jul-98	8718	0.00	12.80	87.39					31-Jan-15	6279	6553	5732	285.8
25-Jul-98	8308	0.00	12.20	86.73					28-Feb-15	6549	7394	5934	269.2
26-Jul-98	8896	0.00	13.06	87.62					31-Mar-15	7192	8070	6124	327.4
27-Jul-98	8892	0.00	13.06	88.48					30-Apr-15	6525	7340	5486	287.4
28-Jul-98	8773	0.00	12.88	89.28					31-May-15	6707	7255	5819	305.3
29-Jul-98	8537	0.00	12.53	89.31					30-Jun-15	6187	6912	5561	272.5
30-Jul-98	8172	0.00	12.00	88.53					31-Jul-15	6313	7118	5589	287.4
31-Jul-98	8060	0.00	11.83	87.56	7931	9415	5911	360.99	31-Aug-15	6319	6842	5471	287.6
1-Aug-98	7949	0.00	11.67	87.04					30-Sep-15	5175	5874	4556	227.9
2-Aug-98	7539	0.00	11.07	85.04					31-Oct-15	4164	4700	3680	189.5
3-Aug-98	7129	0.00	10.47	82.45					30-Nov-15	3422	3863	3029	150.7
4-Aug-98	6863	0.00	10.08	79.65					31-Dec-15	4345	5937	3177	197.8
5-Aug-98	6597	0.00	9.69	76.80					31-Jan-16	4715	5661	4136	214.6
6-Aug-98	6740	0.00	9.90	74.70					29-Feb-16	5257	5974	4669	216.1
7-Aug-98	7001	0.00	10.28	73.14					31-Mar-16	6324	7530	5144	287.8
8-Aug-98	7420	0.00	10.89	72.37					30-Apr-16	9267	10131	7819	408.2
9-Aug-98	7649	0.00	11.23	72.53					31-May-16	10763	12453	9042	489.9
10-Aug-98	7878	0.00	11.57	73.63					30-Jun-16	9024	10185	7585	397.5
11-Aug-98	8033	0.00	11.79	75.35					31-Jul-16	7997	9567	7000	364.0
12-Aug-98	8187	0.00	12.02	77.68					31-Aug-16	8098	8851	7113	368.6
13-Aug-98	7996	0.00	11.74	79.52					30-Sep-16	7922	9896	6854	348.9
14-Aug-98	7929	0.00	11.64	80.89					31-Oct-16	11357	13319	9500	516.9
15-Aug-98	7611	0.00	11.17	81.17					30-Nov-16	9043	10497	8218	398.3
16-Aug-98	7300	0.00	10.72	80.65					31-Dec-16	7170	8683	6142	326.4
17-Aug-98	7210	0.00	10.59	79.67					31-Jan-17	6878	7804	5905	313.1
18-Aug-98	7118	0.00	10.45	78.33					28-Feb-17	8848	10529	7349	402.7
19-Aug-98	7039	0.00	10.33	76.65					31-Mar-17	10287	11460	9409	468.2
20-Aug-98	6916	0.00	10.15	75.06					30-Apr-17	11978	14057	10152	545.2
21-Aug-98	7158	0.00	10.51	73.93					31-May-17	11429	16042	8318	520.2
22-Aug-98	7391	0.00	10.85	73.61					30-Jun-17	8875	9490	8214	403.9
23-Aug-98	7624	0.00	11.19	74.08					31-Jul-17	9264	10529	8147	421.6
24-Aug-98	7834	0.00	11.50	75.00					31-Aug-17	10327	12389	8599	470.0
25-Aug-98	7530	0.00	11.06	75.60					30-Sep-17	10619	11649	9270	483.3
26-Aug-98	7552	0.00	11.09	76.36					31-Oct-17	11075	12780	8744	504.1
27-Aug-98	7473	0.00	10.97	77.17					30-Nov-17	9696	12198	7901	441.3
28-Aug-98	7283	0.00	10.69	77.36					31-Dec-17	8513	9301	7692	387.5
29-Aug-98	7026	0.00	10.32	76.82					31-Jan-18	8344	9030	7547	379.8
30-Aug-98	6768	0.00	9.94	75.56					28-Feb-18	8926	10335	7616	406.3
31-Aug-98	6256	0.00	9.19	73.25	7355	8187	6256	334.75	31-Mar-18	9617	12770	8309	437.7
1-Sep-98	6699	0.00	9.84	72.03					30-Apr-18	10660	12966	8861	485.2
2-Sep-98	6748	0.00	9.91	70.85					31-May-18	8937	10321	7894	406.8
3-Sep-98	7184	0.00	10.55	70.42					30-Jun-18	8569	9215	7871	390.0
4-Sep-98	7241	0.00	10.63	70.36					31-Jul-18	8738	10007	7945	397.7
5-Sep-98	7558	0.00	11.10	71.14					31-Aug-18	7972	9102	7016	362.8
6-Sep-98	7476	0.00	10.98	72.18					30-Sep-18	8335	9486	7366	379.4
7-Sep-98	7575	0.00	11.12	74.12					31-Oct-18	8513	10256	7152	387.5
8-Sep-98	7417	0.00	10.89	75.17					30-Nov-18	6823	8515	5601	310.5
9-Sep-98	7466	0.00	10.96	76.23					31-Dec-18	5804	6617	5049	264.2
10-Sep-98	7501	0.00	11.01	76.69					31-Jan-19	6049	7253	5084	275.3
11-Sep-98	7632	0.00	11.21	77.27					28-Feb-19	6777	7455	6260	308.5
12-Sep-98	7622	0.00	11.19	77.36					31-Mar-19	7202	8718	5863	327.8
13-Sep-98	7691	0.00	11.29	77.68					30-Apr-19	8052	10688	6381	366.5
14-Sep-98	7565	0.00	11.11	77.66					31-May-19	10611	12490	8505	483.0
15-Sep-98	7361	0.00	10.81	77.58					30-Jun-19	9215	10065	8263	419.4
16-Sep-98	7133	0.00	10.47	77.09					31-Jul-19	8193	8963	7525	372.9
17-Sep-98	6906	0.00	10.14	76.22					31-Aug-19	7135	7798	6749	324.7
18-Sep-98	6702	0.00	9.84	74.85					30-Sep-19	7312	8137	6363	332.8
19-Sep-98	6499	0.00	9.54	73.20					31-Oct-19	6390	6921	5734	290.8
20-Sep-98	6732	0.00	9.88	71.79					30-Nov-19	6427	7218	5570	292.5
21-Sep-98	7001	0.00	10.28	70.97					31-Dec-19	5291	6753	4347	240.8
22-Sep-98	6986	0.00	10.26	70.42					31-Jan-20	5211	5910	4862	237.2
23-Sep-98	6929	0.00	10.17	70.11					29-Feb-20	5741	6405	5146	261.3
24-Sep-98	6871	0.00	10.09	70.06					31-Mar-20	5994	7461	4803	272.8
25-Sep-98	7048	0.00	10.35	70.57					30-Apr-20	7201	8135	5480	327.7
26-Sep-98	7225	0.00	10.61	71.64					31-May-20	8017	9747	4542	364.9
27-Sep-98	6917	0.00	10.16	71.91					30-Jun-20	8561	9613	7164	389.7
28-Sep-98	6609	0.00	9.70	71.34					31-Jul-20	7266	8092	6833	330.7
29-Sep-98	6739	0.00	9.89	70.97					31-Aug-20	6924	7619	5980	315.1
30-Sep-98	6726	0.00	9.87	70.67	7125	7691	6499	313.85	30-Sep-20	6839	7333	6331	311.3
1-Oct-98	6921	0.00	10.16	70.75					31-Oct-20	7079	7677	6679	322.2
2-Oct-98	6884	0.00	10.11	70.50					30-Nov-20	6668	7507	5730	303.5
3-Oct-98	6709	0.00	9.85	69.75					31-Dec-20	5762	6702	4781	262.3
4-Oct-98	6450	0.00	9.47	69.06					31-Jan-21	7206	9307	5364	328.0
5-Oct-98	6566	0.00	9.64	69.00					28-Feb-21	9265	10442	8010	421.7
6-Oct-98	6853	0.00	10.06	69.16					31-Mar-21	8754	10214	6661	398.4
7-Oct-98	7139	0.00	10.48	69.77					30-Apr-21	11638	14546	9818	529.7
8-Oct-98	6847	0.00	10.05	69.66					31-May-21	10169	13515	6643	462.8
9-Oct-98	7139	0.00	10.48	70.04					30-Jun-21	10031	13740	7534	456.6
10-Oct-98	7673	0.00	11.27	71.45					31-Jul-21	6640	7526	5630	302.2
11-Oct-98	8429	0.00	12.38	74.36					31-Aug-21	6835	7635	5983	311.1
12-Oct-98	8407	0.00	12.34	77.06					30-Sep-21	6935	7882	6336	315.7
13-Oct-98	8293	0.00	12.18	79.18					31-Oct-21	8569	10203	7319	390.0
14-Oct-98	8178	0.00	12.01	80.70					30-Nov-21	7411	8384	6347	337.3
15-Oct-98	8566	0.00	12.58	83.23					31-Dec-21	6873	7704	6026	312.8
16-Oct-98	8408	0.00	12.34	85.09					31-Jan-22	7011	7674	6310	319.1
17-Oct-98	8586	0.00	12.61	86.43					28-Feb-22	6718	7700	6068	305.8
18-Oct-98	8981	0.00	13.19	87.24					31-Mar-22	7031	7958	6049	320.0
19-Oct-98	9098	0.00	13.36	88.25					30-Apr-22	6735	7465	5847	306.6
20-Oct-98	9478	0.00	13.92	89.99					31-May-22	6581	6976	6025	299.5
21-Oct-98	9791	0.00	14.38	92.36					30-Jun-22	6049	6931	5379	275.3
22-Oct-98	9999	0.00	14.68	94.47					31-Jul-22	6759	7613	5784	307.6
23-Oct-98	9322	0.00	13.69	95.81					31-Aug-22	7389	8595	6088	336.3
24-Oct-98	8767	0.00	12.87	96.07					30-Sep-22	6712	7393	5959	305.5
25-Oct-98	8622	0.00	12.66	95.55					31-Oct-22	5935	6644	5391	270.1
26-Oct-98	9251	0.00	13.58	95.77					30-Nov-22	5722	6346	5140	260.4
27-Oct-98	9671	0.00	14.20	96.06					31-Dec-22	5617	6480	4860	258.0
28-Oct-98	9913	0.00	14.55	96.24					31-Jan-23	5843	6726	4938	265.9
29-Oct-98	9994	0.00	14.67	96.23					28-Feb-23	6903	9383	5436	292.4
30-Oct-98	10252	0.00	15.05	97.59					31-Mar-23	7275	10738	5019	331.1
31-Oct-98	9973	0.00	14.64	99.36	8425	10252	6450	383.44	30-Apr-23	5583	6394	4886	245.9
1-Nov-98	9635	0.00	14.15	100.85					31-May-23	5970	6946	5288	271.7
2-Nov-98	8513	0.00	12.50	99.77					30-Jun-23	5977	6818	5176	263.3
3-Nov-98	7392	0.00	10.85	96.42					31-Jul-23	5913	7075	4226	269.1
4-Nov-98	6919	0.00	10.16	92.03					31-Aug-23	6014	6643	5107	273.7
5-Nov-98	6703	0.00	9.84	87.19					30-Sep-23	5636	6277	4228	248.3
6-Nov-98	6715	0.00	9.86	82.00					31-Oct-23	5340	6298	4625	243.0
7-Nov-98	6877	0.00	10.10	77.45					30-Nov-23	5663	6413	5018	249.4
8-Nov-98	7039	0.00	10.33	73.64					31-Dec-23	5203	6322	4478	236.8
9-Nov-98	7826	0.00	11.49	72.63					31-Jan-24	5230	5795	4308	238.0
10-Nov-98	8613	0.00	12.65	74.43					29-Feb-24	5147	5807	4494	234.3
11-Nov-98	8534	0.00	12.53	76.80					31-Mar-24	5760	6921	4122	262.2
12-Nov-98	8410	0.00	12.35	79.30					30-Apr-24	7327	11642	5396	333.5
13-Nov-98	8600	0.00	12.63	82.07					31-May-24	12596	15845	9418	573.3
14-Nov-98	8457	0.00	12.42	84.39					30-Jun-24	15213	18214	12147	692.4
15-Nov-98	8076	0.00	11.86	85.91					31-Jul-24	10639	12388	7712	484.2
16-Nov-98	7687	0.00	11.29	85.71					31-Aug-24	8368	8845	7785	380.9
17-Nov-98	7299	0.00	10.72	83.78					30-Sep-24	8102	8871	6963	368.7
18-Nov-98	7584	0.00	11.13	82.39					31-Oct-24	7416	8368	5800	337.5
19-Nov-98	7699	0.00	11.30	81.34					30-Nov-24	6646	7433	5706	302.5
20-Nov-98	7747	0.00	11.37	80.09					31-Dec-24	10223	17670	4596	297.4
21-Nov-98	7795	0.00	11.44	79.12					31-Jan-25	7102	7872	6250	323.2
22-Nov-98	7851	0.00	11.53	78.79					28-Feb-25	7567	9099	5710	322.2
23-Nov-98	8004	0.00	11.75	79.25					31-Mar-25	7614	9338	5587	346.5
24-Nov-98	8225	0.00	12.08	80.61					30-Apr-25	10487	12335	8478	461.9
25-Nov-98	8070	0.00	11.85	81.33					31-May-25	14739	17670	13012	670.9
26-Nov-98	7977	0.00	11.71	81.74					30-Jun-25	11807	13226	10130	520.1
27-Nov-98	7825	0.00	11.49	81.85					31-Jul-25	12847	15234	10527	584.7
28-Nov-98	7830	0.00	11.50	81.90					31-Aug-25	11869	15669	7748	540.2
29-Nov-98	7619	0.00	11.19	81.56					30-Sep-25	10722	11583	9811	472.3
30-Nov-98	7408	0.00	10.88	80.69	7831	9635	6703	344.93	31-Oct-25	12044	12539	11426	229.9
1-Dec-98	7524	0.00	11.05	79.66					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	7317	0.00	10.74	78.55					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	7353	0.00	10.80	77.63					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	7497	0.00	11.01	77.15					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	7406	0.00	10.87	76.53					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	8267	0.00	12.14	77.48					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	9128	0.00	13.40	80.01					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	9273	0.00	13.62	82.57					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	9527	0.00	13.99	85.82					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	9628	0.00	14.14	89.16					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	9717	0.00	14.27	92.42					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	9637	0.00	14.15	95.69					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	9050	0.00	13.29	96.84					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	8781	0.00	12.89	96.33					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	8613	0.00	12.65	95.36
16-Dec-98	8444	0.00	12.40	93.77
17-Dec-98	8292	0.00	12.17	91.81
18-Dec-98	8141	0.00	11.95	89.50
19-Dec-98	8237	0.00	12.09	87.44
20-Dec-98	8334	0.00	12.24	86.39
21-Dec-98	8112	0.00	11.91	85.41
22-Dec-98	8112	0.00	11.91	84.67
23-Dec-98	8112	0.00	11.91	84.19
24-Dec-98	8112	0.00	11.91	83.92
25-Dec-98	8112	0.00	11.91	83.88
26-Dec-98	8112	0.00	11.91	83.69
27-Dec-98	8112	0.00	11.91	83.37
28-Dec-98	8112	0.00	11.91	83.37
29-Dec-98	8112	0.00	11.91	83.37
30-Dec-98	8112	0.00	11.91	83.37
31-Dec-98	8112	0.00	11.91	83.37	8368	9717	7317	380.85
1-Jan-99	8250	0.00	12.11	83.57
2-Jan-99	8662	0.00	12.72	84.38
3-Jan-99	8754	0.00	12.85	85.32
4-Jan-99	7529	0.00	11.05	84.47
5-Jan-99	6303	0.00	9.25	81.81
6-Jan-99	5078	0.00	7.46	77.36
7-Jan-99	3853	0.00	5.66	71.11
8-Jan-99	2807	0.00	4.12	63.11
9-Jan-99	2223	0.00	3.26	53.66
10-Jan-99	3362	0.00	4.94	45.74
11-Jan-99	4789	0.00	7.03	41.72
12-Jan-99	5595	0.00	8.22	40.68
13-Jan-99	6805	0.00	9.99	43.22
14-Jan-99	8559	0.00	12.57	50.12
15-Jan-99	8227	0.00	12.08	58.08
16-Jan-99	7833	0.00	11.50	66.32
17-Jan-99	7580	0.00	11.13	72.51
18-Jan-99	7496	0.00	11.01	76.49
19-Jan-99	7520	0.00	11.04	79.31
20-Jan-99	7960	0.00	11.69	81.01
21-Jan-99	8364	0.00	12.28	80.72
22-Jan-99	8266	0.00	12.14	80.78
23-Jan-99	8283	0.00	12.16	81.44
24-Jan-99	8238	0.00	12.09	82.41
25-Jan-99	8032	0.00	11.79	83.19
26-Jan-99	7797	0.00	11.45	83.60
27-Jan-99	7140	0.00	10.48	82.40
28-Jan-99	6761	0.00	9.93	80.04
29-Jan-99	6723	0.00	9.87	77.78
30-Jan-99	6685	0.00	9.82	75.43
31-Jan-99	6796	0.00	9.98	73.31	6847	8754	2223	311.66
1-Feb-99	6906	0.00	10.14	71.66
2-Feb-99	6960	0.00	10.22	70.43
3-Feb-99	7014	0.00	10.30	70.25
4-Feb-99	7260	0.00	10.66	70.98
5-Feb-99	7826	0.00	11.49	72.60
6-Feb-99	7846	0.00	11.52	74.30
7-Feb-99	8009	0.00	11.76	76.08
8-Feb-99	8171	0.00	12.00	77.94
9-Feb-99	8278	0.00	12.15	79.88
10-Feb-99	8385	0.00	12.31	81.89
11-Feb-99	8117	0.00	11.92	83.15
12-Feb-99	7815	0.00	11.47	83.13
13-Feb-99	8439	0.00	12.39	84.00
14-Feb-99	8380	0.00	12.30	84.55
15-Feb-99	8738	0.00	12.83	85.38
16-Feb-99	9616	0.00	14.12	87.34
17-Feb-99	10585	0.00	15.54	90.57
18-Feb-99	11049	0.00	16.22	94.88
19-Feb-99	11054	0.00	16.23	99.64
20-Feb-99	10945	0.00	16.07	103.31
21-Feb-99	11085	0.00	16.28	107.29
22-Feb-99	10516	0.00	15.44	109.90
23-Feb-99	9140	0.00	13.42	109.20
24-Feb-99	8187	0.00	12.02	105.68
25-Feb-99	8443	0.00	12.40	101.85
26-Feb-99	8601	0.00	12.63	98.25
27-Feb-99	8381	0.00	12.31	94.48
28-Feb-99	8161	0.00	11.98	90.19	8711	11085	6906	358.11
1-Mar-99	8196	0.00	12.03	86.79
2-Mar-99	9430	0.00	13.84	87.21
3-Mar-99	9645	0.00	14.16	89.35
4-Mar-99	10208	0.00	14.99	91.94
5-Mar-99	10448	0.00	15.34	94.65
6-Mar-99	10838	0.00	15.91	98.26
7-Mar-99	12218	0.17	17.94	104.22
8-Mar-99	13101	1.64	19.24	111.42										0.11
9-Mar-99	11716	0.00	17.20	114.78
10-Mar-99	11476	0.00	16.85	117.47
11-Mar-99	10552	0.00	15.49	117.97
12-Mar-99	10846	0.00	15.92	118.55
13-Mar-99	11042	0.00	16.21	118.85
14-Mar-99	10456	0.00	15.35	116.27
15-Mar-99	10456	0.00	15.35	112.38
16-Mar-99	10334	0.00	15.17	110.35
17-Mar-99	10407	0.00	15.28	108.78
18-Mar-99	10666	0.00	15.66	108.95
19-Mar-99	11029	0.00	16.19	109.22
20-Mar-99	11391	0.00	16.72	109.73
21-Mar-99	11556	0.00	16.97	111.35
22-Mar-99	11747	0.00	17.25	113.24
23-Mar-99	12845	2.73	18.86	116.93
24-Mar-99	12962	4.00	19.03	120.68
25-Mar-99	13305	5.76	19.53	124.56
26-Mar-99	12775	6.75	18.76	127.12
27-Mar-99	12246	6.97	17.98	128.38
28-Mar-99	12170	7.07	17.87	129.28
29-Mar-99	12895	8.24	18.93	130.96
30-Mar-99	12929	9.45	18.98	131.09
31-Mar-99	12745	10.40	18.71	130.77	11375	13305	8196	517.74
1-Apr-99	13091	11.85	19.22	130.46
2-Apr-99	15020	16.14	22.05	133.75
3-Apr-99	16649	22.81	24.44	140.21
4-Apr-99	16649	29.49	24.44	146.79
5-Apr-99	16432	35.85	24.13	151.98
6-Apr-99	15582	40.96	22.88	155.88
7-Apr-99	15073	45.15	22.13	159.30
8-Apr-99	14039	46.53	20.61	160.69
9-Apr-99	13088	47.98	19.22	157.85
10-Apr-99	13088	49.43	19.22	152.62
11-Apr-99	13088	50.87	19.22	147.39
12-Apr-99	13147	52.41	19.30	142.57
13-Apr-99	13185	54.00	19.36	139.05										3.54
14-Apr-99	11535	0.00	16.94	133.86
15-Apr-99	12314	54.31	18.08	131.32
16-Apr-99	13140	55.84	19.29	131.40
17-Apr-99	13140	57.36	19.29	131.48
18-Apr-99	13140	58.89	19.29	131.55										3.86
19-Apr-99	11972	0.00	17.58	129.83
20-Apr-99	11972	0.00	17.58	128.05
21-Apr-99	13917	61.55	20.43	131.54
22-Apr-99	15618	66.72	22.93	136.39
23-Apr-99	14047	68.48	20.62	137.73
24-Apr-99	15122	71.65	22.20	140.64
25-Apr-99	15499	74.88	22.76	144.10
26-Apr-99	15801	79.32	23.20	149.72
27-Apr-99	15983	84.80	23.47	155.61
28-Apr-99	15966	90.38	23.44	158.62
29-Apr-99	15966	94.89	23.44	159.13
30-Apr-99	14754	97.56	21.66	160.17	14267	16649	11535	630.44
1-May-99	14465	100.09	21.24	159.21
2-May-99	13866	101.23	20.36	156.81										6.63
3-May-99	12519	97.56	18.38	151.99										6.39
4-May-99	11172	0.00	16.40	144.92
5-May-99	9995	0.00	14.67	136.16
6-May-99	11037	0.00	16.20	128.92
7-May-99	12103	72.73	17.77	125.03										4.77
8-May-99	12103	68.37	17.77	121.56										4.48
9-May-99	12337	65.87	18.11	119.32
10-May-99	13851	66.99	20.34	121.27
11-May-99	15365	70.34	22.56	127.43
12-May-99	15144	73.36	22.23	134.99
13-May-99	14954	76.01	21.96	140.74
14-May-99	14924	78.56	21.91	144.88
15-May-99	14546	82.15	21.36	148.47
16-May-99	14271	85.03	20.95	151.31
17-May-99	14351	86.80	21.07	152.04
18-May-99	13928	87.96	20.45	149.93
19-May-99	13873	89.04	20.37	148.07
20-May-99	13796	91.53	20.26	146.37
21-May-99	13551	93.66	19.90	144.35										6.14
22-May-99	13367	92.85	19.63	142.62										6.09
23-May-99	13005	89.01	19.09	140.76										5.83
24-May-99	11491	0.00	16.87	136.56
25-May-99	11734	0.00	17.23	133.34
26-May-99	12226	76.91	17.95	130.92										5.04
27-May-99	12679	72.33	18.62	129.28										4.74
28-May-99	12761	67.60	18.74	128.12										4.43
29-May-99	13005	63.25	19.09	127.59										4.15
30-May-99	12686	58.44	18.63	127.12										3.83
31-May-99	12408	54.99	18.22	128.47	13146	15365	9995	598.32						3.60
1-Jun-99	11705	0.00	17.19	128.43
2-Jun-99	11480	0.00	16.85	127.33
3-Jun-99	10927	0.00	16.04	124.76
4-Jun-99	10540	0.00	15.48	121.50
5-Jun-99	9998	0.00	14.68	117.08
6-Jun-99	10022	0.00	14.71	113.17
7-Jun-99	10045	0.00	14.75	109.70
8-Jun-99	9442	0.00	13.86	106.38
9-Jun-99	8649	0.00	12.70	102.22
10-Jun-99	8447	0.00	12.40	98.58
11-Jun-99	8812	0.00	12.94	96.04
12-Jun-99	8822	0.00	12.95	94.32
13-Jun-99	8849	0.00	12.99	92.59
14-Jun-99	8636	0.00	12.68	90.53
15-Jun-99	8729	0.00	12.82	89.48
16-Jun-99	8434	0.00	12.38	89.16
17-Jun-99	7969	0.00	11.70	88.46
18-Jun-99	7505	0.00	11.02	86.54
19-Jun-99	7401	0.00	10.87	84.46
20-Jun-99	7297	0.00	10.71	82.18
21-Jun-99	7480	0.00	10.98	80.48
22-Jun-99	7561	0.00	11.10	78.77
23-Jun-99	7641	0.00	11.22	77.60
24-Jun-99	7871	0.00	11.56	77.46
25-Jun-99	8102	0.00	11.89	78.33
26-Jun-99	8183	0.00	12.01	79.48
27-Jun-99	8265	0.00	12.14	80.90
28-Jun-99	8136	0.00	11.95	81.87
29-Jun-99	8218	0.00	12.07	82.83
30-Jun-99	8615	0.00	12.65	84.26	8793	11705	7297	387.29
1-Jul-99	8768	0.00	12.87	85.58
2-Jul-99	8921	0.00	13.10	86.78
3-Jul-99	8922	0.00	13.10	87.87
4-Jul-99	9071	0.00	13.32	89.05
5-Jul-99	8985	0.00	13.19	90.30
6-Jul-99	8899	0.00	13.07	91.30
7-Jul-99	8422	0.00	12.37	91.01
8-Jul-99	7989	0.00	11.73	89.87
9-Jul-99	8088	0.00	11.87	88.65
10-Jul-99	7980	0.00	11.72	87.26
11-Jul-99	8313	0.00	12.20	86.15
12-Jul-99	8768	0.00	12.87	85.83
13-Jul-99	9381	0.00	13.77	86.54
14-Jul-99	10030	0.00	14.73	88.90
15-Jul-99	10678	0.00	15.68	92.85
16-Jul-99	10336	0.00	15.18	96.15
17-Jul-99	10730	0.00	15.75	100.18
18-Jul-99	10142	0.00	14.89	102.87
19-Jul-99	10094	0.00	14.82	104.82
20-Jul-99	10471	0.00	15.37	106.42
21-Jul-99	10287	0.00	15.10	106.80
22-Jul-99	9330	0.00	13.70	104.82
23-Jul-99	8231	0.00	12.09	101.73
24-Jul-99	8231	0.00	12.09	98.06
25-Jul-99	7651	0.00	11.23	94.40
26-Jul-99	7651	0.00	11.23	90.81
27-Jul-99	7762	0.00	11.40	86.84
28-Jul-99	8974	0.00	13.18	84.91
29-Jul-99	9374	0.00	13.76	84.97
30-Jul-99	10319	0.00	15.15	88.04
31-Jul-99	9731	0.00	14.29	90.24	9114	10730	7651	414.81
1-Aug-99	10138	0.00	14.88	93.89
2-Aug-99	9829	0.00	14.43	97.09
3-Aug-99	9035	0.00	13.27	98.96
4-Aug-99	8242	0.00	12.10	97.88
5-Aug-99	8011	0.00	11.76	95.88
6-Aug-99	8020	0.00	11.78	92.51
7-Aug-99	8088	0.00	11.87	90.09
8-Aug-99	8352	0.00	12.26	87.47
9-Aug-99	8616	0.00	12.65	85.69
10-Aug-99	8637	0.00	12.68	85.11
11-Aug-99	8657	0.00	12.71	85.72
12-Aug-99	9643	0.00	14.16	88.11
13-Aug-99	10512	0.00	15.43	91.77
14-Aug-99	11116	0.00	16.32	96.22
15-Aug-99	11415	0.00	16.76	100.71
16-Aug-99	11715	0.00	17.20	105.26
17-Aug-99	11818	0.00	17.35	109.94
18-Aug-99	12133	0.05	17.81	115.04										0.00
19-Aug-99	11389	0.00	16.72	117.60
20-Aug-99	10937	0.00	16.06	118.23
21-Aug-99	10505	0.00	15.42	117.33
22-Aug-99	10050	0.00	14.75	115.32
23-Aug-99	9672	0.00	14.20	112.32
24-Aug-99	9811	0.00	14.40	109.38
25-Aug-99	9437	0.00	13.86	105.42
26-Aug-99	9059	0.00	13.30	102.00
27-Aug-99	9055	0.00	13.30	99.23
28-Aug-99	9073	0.00	13.32	97.13
29-Aug-99	9091	0.00	13.35	95.72
30-Aug-99	8936	0.00	13.12	94.64
31-Aug-99	8691	0.00	12.76	93.00	9667	12133	8011	440.00
1-Sep-99	8859	0.00	13.01	92.15
2-Sep-99	9741	0.00	14.30	93.15
3-Sep-99	9694	0.00	14.23	94.09
4-Sep-99	10319	0.00	15.15	95.92
5-Sep-99	10943	0.00	16.07	98.64
6-Sep-99	11025	0.00	16.19	101.71
7-Sep-99	11010	0.00	16.16	105.11
8-Sep-99	10486	0.00	15.40	107.50
9-Sep-99	10259	0.00	15.06	108.26
10-Sep-99	10037	0.00	14.74	108.76
11-Sep-99	9265	0.00	13.60	107.22
12-Sep-99	8866	0.00	13.02	104.17
13-Sep-99	8824	0.00	12.96	100.94
14-Sep-99	8125	0.00	11.93	96.70
15-Sep-99	8219	0.00	12.07	93.37
16-Sep-99	7978	0.00	11.71	90.02
17-Sep-99	7711	0.00	11.32	86.61
18-Sep-99	7406	0.00	10.87	83.88
19-Sep-99	6836	0.00	10.04	80.90
20-Sep-99	6964	0.00	10.22	78.16
21-Sep-99	6979	0.00	10.25	76.48
22-Sep-99	6739	0.00	9.89	74.31
23-Sep-99	6498	0.00	9.54	72.14
24-Sep-99	6666	0.00	9.79	70.60
25-Sep-99	6833	0.00	10.03	69.76
26-Sep-99	6817	0.00	10.01	69.73
27-Sep-99	6801	0.00	9.98	69.49
28-Sep-99	6960	0.00	10.22	69.47
29-Sep-99	7437	0.00	10.92	70.49
30-Sep-99	7914	0.00	11.62	72.57	8407	11025	6498	370.30
1-Oct-99	7744	0.00	11.37	74.16
2-Oct-99	7574	0.00	11.12	75.24
3-Oct-99	7238	0.00	10.63	75.86
4-Oct-99	7086	0.00	10.40	76.28
5-Oct-99	6755	0.00	9.92	75.98
6-Oct-99	6192	0.00	9.09	74.15
7-Oct-99	5858	0.00	8.60	71.13
8-Oct-99	5594	0.00	8.21	67.97
9-Oct-99	5498	0.00	8.07	64.93
10-Oct-99	5620	0.00	8.25	62.55
11-Oct-99	5776	0.00	8.48	60.63
12-Oct-99	5918	0.00	8.69	59.40
13-Oct-99	6060	0.00	8.90	59.20
14-Oct-99	6156	0.00	9.04	59.64
15-Oct-99	6378	0.00	9.36	60.79
16-Oct-99	6363	0.00	9.34	62.06
17-Oct-99	6422	0.00	9.43	63.24
18-Oct-99	6201	0.00	9.10	63.86
19-Oct-99	6580	0.00	9.66	64.84
20-Oct-99	6665	0.00	9.79	65.72
21-Oct-99	6525	0.00	9.58	66.26
22-Oct-99	6385	0.00	9.37	66.28
23-Oct-99	5946	0.00	8.73	65.66
24-Oct-99	5977	0.00	8.78	65.01
25-Oct-99	5907	0.00	8.67	64.58
26-Oct-99	6073	0.00	8.92	63.83
27-Oct-99	6073	0.00	8.92	62.97
28-Oct-99	6131	0.00	9.00	62.39
29-Oct-99	6544	0.00	9.61	62.62
30-Oct-99	6909	0.00	10.14	64.04
31-Oct-99	6567	0.00	9.64	64.90	6346	7744	5498	288.82
1-Nov-99	6918	0.00	10.16	66.39
2-Nov-99	6529	0.00	9.59	67.06
3-Nov-99	6664	0.00	9.78	67.93
4-Nov-99	6761	0.00	9.93	68.85
5-Nov-99	6591	0.00	9.68	68.92
6-Nov-99	6764	0.00	9.93	68.70
7-Nov-99	6936	0.00	10.18	69.25
8-Nov-99	6925	0.00	10.17	69.26
9-Nov-99	6913	0.00	10.15	69.82
10-Nov-99	6925	0.00	10.17	70.20
11-Nov-99	6936	0.00	10.18	70.46
12-Nov-99	7111	0.00	10.44	71.22
13-Nov-99	7344	0.00	10.78	72.07
14-Nov-99	7241	0.00	10.63	72.52
15-Nov-99	7304	0.00	10.72	73.08
16-Nov-99	7368	0.00	10.82	73.75
17-Nov-99	7355	0.00	10.80	74.38
18-Nov-99	7341	0.00	10.78	74.97
19-Nov-99	7331	0.00	10.76	75.29
20-Nov-99	7321	0.00	10.75	75.26
21-Nov-99	7434	0.00	10.91	75.54
22-Nov-99	7232	0.00	10.62	75.44
23-Nov-99	7415	0.00	10.89	75.51
24-Nov-99	7582	0.00	11.13	75.84
25-Nov-99	7628	0.00	11.20	76.26
26-Nov-99	7824	0.00	11.49	76.99
27-Nov-99	7965	0.00	11.69	77.93
28-Nov-99	8324	0.00	12.22	79.24
29-Nov-99	8683	0.00	12.75	81.37
30-Nov-99	8523	0.00	12.51	83.00	7306	8683	6529	321.81
1-Dec-99	8199	0.00	12.04	83.90
2-Dec-99	8019	0.00	11.77	84.48
3-Dec-99	7830	0.00	11.50	84.49
4-Dec-99	7526	0.00	11.05	83.84
5-Dec-99	7367	0.00	10.82	82.44
6-Dec-99	7208	0.00	10.58	80.27
7-Dec-99	6890	0.00	10.12	77.87
8-Dec-99	7011	0.00	10.29	76.13
9-Dec-99	7187	0.00	10.55	74.91
10-Dec-99	7455	0.00	10.95	74.36
11-Dec-99	7709	0.00	11.32	74.63
12-Dec-99	8147	0.00	11.96	75.77
13-Dec-99	8529	0.00	12.52	77.71
14-Dec-99	8712	0.00	12.79	80.39
15-Dec-99	8692	0.00	12.76	82.85
16-Dec-99	8460	0.00	12.42	84.72
17-Dec-99	7924	0.00	11.63	85.41
18-Dec-99	7837	0.00	11.51	85.60
19-Dec-99	7833	0.00	11.50	85.14
20-Dec-99	7720	0.00	11.33	83.95
21-Dec-99	8211	0.00	12.06	83.21
22-Dec-99	8428	0.00	12.37	82.83
23-Dec-99	9489	0.00	13.93	84.34
24-Dec-99	10550	0.00	15.49	88.19
25-Dec-99	10952	0.00	16.08	92.77
26-Dec-99	11324	0.00	16.63	97.89
27-Dec-99	11518	0.00	16.91	103.47
28-Dec-99	11686	0.00	17.16	108.57
29-Dec-99	11791	0.00	17.31	113.51
30-Dec-99	11718	0.00	17.20	116.78
31-Dec-99	11644	0.00	17.10	118.39	8825	11791	6890	401.66
1-Jan-00	11468	0.00	16.84	119.14
2-Jan-00	11292	0.00	16.58	119.10
3-Jan-00	11031	0.00	16.20	118.38
4-Jan-00	10771	0.00	15.81	117.04
5-Jan-00	11224	0.00	16.48	116.21
6-Jan-00	11267	0.00	16.54	115.55
7-Jan-00	11294	0.00	16.58	115.03
8-Jan-00	11063	0.00	16.24	114.44
9-Jan-00	10164	0.00	14.92	112.78
10-Jan-00	10170	0.00	14.93	111.51
11-Jan-00	10489	0.00	15.40	111.10
12-Jan-00	10300	0.00	15.12	109.74
13-Jan-00	10111	0.00	14.85	108.05
14-Jan-00	9798	0.00	14.39	105.85
15-Jan-00	9844	0.00	14.45	104.06
16-Jan-00	10231	0.00	15.02	104.16
17-Jan-00	10264	0.00	15.07	104.30
18-Jan-00	9444	0.00	13.87	102.76
19-Jan-00	9214	0.00	13.53	101.17
20-Jan-00	9471	0.00	13.91	100.23
21-Jan-00	9397	0.00	13.80	99.64
22-Jan-00	9163	0.00	13.45	98.64
23-Jan-00	9391	0.00	13.79	97.41
24-Jan-00	9601	0.00	14.10	96.44
25-Jan-00	9987	0.00	14.66	97.23
26-Jan-00	9597	0.00	14.09	97.80
27-Jan-00	8810	0.00	12.93	96.82
28-Jan-00	8729	0.00	12.82	95.84
29-Jan-00	8526	0.00	12.52	94.91
30-Jan-00	8477	0.00	12.45	93.57
31-Jan-00	8300	0.00	12.19	91.66	9964	11468	8300	453.52
1-Feb-00	8514	0.00	12.50	89.49
2-Feb-00	8729	0.00	12.82	88.22
3-Feb-00	8821	0.00	12.95	88.24
4-Feb-00	8800	0.00	12.92	88.34
5-Feb-00	8788	0.00	12.90	88.72
6-Feb-00	8896	0.00	13.06	89.34
7-Feb-00	9004	0.00	13.22	90.37
8-Feb-00	9364	0.00	13.75	91.62
9-Feb-00	9724	0.00	14.28	93.08
10-Feb-00	10229	0.00	15.02	95.15
11-Feb-00	10763	0.00	15.80	98.03
12-Feb-00	10962	0.00	16.10	101.22
13-Feb-00	11107	0.00	16.31	104.47
14-Feb-00	11812	0.00	17.34	108.59
15-Feb-00	11891	0.00	17.46	112.30
16-Feb-00	11970	0.00	17.57	115.60
17-Feb-00	11629	0.00	17.07	117.66
18-Feb-00	11288	0.00	16.57	118.43
19-Feb-00	12033	0.00	17.67	120.00
20-Feb-00	12317	0.32	18.08	121.77
21-Feb-00	12617	1.07	18.52	122.96
22-Feb-00	12796	2.10	18.79	124.29
23-Feb-00	13069	3.52	19.19	125.90
24-Feb-00	13617	5.74	19.99	128.82
25-Feb-00	14384	9.09	21.12	133.36
26-Feb-00	14474	12.58	21.25	136.95
27-Feb-00	12973	13.86	19.05	137.91										0.91
28-Feb-00	11340	0.00	16.65	136.04
29-Feb-00	11026	0.00	16.19	133.44	11230	14474	8729	461.65
1-Mar-00	9888	0.00	14.52	128.77
2-Mar-00	9888	0.00	14.52	123.29
3-Mar-00	10184	0.00	14.95	117.13
4-Mar-00	9935	0.00	14.59	110.46
5-Mar-00	10047	0.00	14.75	106.16
6-Mar-00	10079	0.00	14.80	104.31
7-Mar-00	10542	0.00	15.48	103.60
8-Mar-00	10801	0.00	15.86	104.94
9-Mar-00	10801	0.00	15.86	106.29
10-Mar-00	10613	0.00	15.58	106.92
11-Mar-00	11573	0.00	16.99	109.32
12-Mar-00	14456	17.32	21.22	115.79
13-Mar-00	14456	20.78	21.22	122.22										1.36
14-Mar-00	7684	0.00	11.28	118.02
15-Mar-00	8143	0.00	11.96	114.12
16-Mar-00	8295	0.00	12.18	110.44
17-Mar-00	8812	0.00	12.94	107.80
18-Mar-00	9122	0.00	13.39	104.20
19-Mar-00	9012	0.00	13.23	96.21
20-Mar-00	8933	0.00	13.12	88.10
21-Mar-00	9479	0.00	13.92	90.73
22-Mar-00	9499	0.00	13.95	92.72
23-Mar-00	9520	0.00	13.98	94.52
24-Mar-00	9492	0.00	13.94	95.52
25-Mar-00	9464	0.00	13.90	96.02
26-Mar-00	10076	0.00	14.79	97.58
27-Mar-00	10687	0.00	15.69	100.16
28-Mar-00	10775	0.00	15.82	102.06
29-Mar-00	11244	0.00	16.51	104.62
30-Mar-00	11714	0.00	17.20	107.84
31-Mar-00	11493	0.00	16.87	110.78	10216	14456	7684	465.00
1-Apr-00	11272	0.00	16.55	113.44
2-Apr-00	10754	0.00	15.79	114.43
3-Apr-00	10236	0.00	15.03	113.77
4-Apr-00	10298	0.00	15.12	113.07
5-Apr-00	10373	0.00	15.23	111.79
6-Apr-00	9882	0.00	14.51	109.10
7-Apr-00	10289	0.00	15.11	107.33
8-Apr-00	10567	0.00	15.51	106.30
9-Apr-00	10857	0.00	15.94	106.45
10-Apr-00	10991	0.00	16.14	107.56
11-Apr-00	10600	0.00	15.56	108.00
12-Apr-00	8377	0.00	12.30	105.07
13-Apr-00	8304	0.00	12.19	102.75
14-Apr-00	8095	0.00	11.89	99.53
15-Apr-00	8836	0.00	12.97	96.99
16-Apr-00	9108	0.00	13.37	94.42
17-Apr-00	8729	0.00	12.82	91.10
18-Apr-00	8272	0.00	12.14	87.68
19-Apr-00	9193	0.00	13.50	88.88
20-Apr-00	9193	0.00	13.50	90.19
21-Apr-00	8485	0.00	12.46	90.76
22-Apr-00	8003	0.00	11.75	89.54
23-Apr-00	7643	0.00	11.22	87.39
24-Apr-00	7652	0.00	11.24	85.81
25-Apr-00	8069	0.00	11.85	85.51
26-Apr-00	8300	0.00	12.19	84.20
27-Apr-00	8884	0.00	13.04	83.74
28-Apr-00	9637	0.00	14.15	85.43
29-Apr-00	9643	0.00	14.16	87.84
30-Apr-00	9691	0.00	14.23	90.85	9341	11272	7643	411.44
1-May-00	10355	0.00	15.20	94.81
2-May-00	10578	0.00	15.53	98.50
3-May-00	11006	0.00	16.16	102.47
4-May-00	11064	0.00	16.24	105.67
5-May-00	10905	0.00	16.01	107.54
6-May-00	10627	0.00	15.60	108.98
7-May-00	10348	0.00	15.19	109.95
8-May-00	10208	0.00	14.99	109.73
9-May-00	10067	0.00	14.78	108.98
10-May-00	10029	0.00	14.72	107.55
11-May-00	9991	0.00	14.67	105.97
12-May-00	9941	0.00	14.59	104.55
13-May-00	10013	0.00	14.70	103.65
14-May-00	10571	0.00	15.52	103.98
15-May-00	10601	0.00	15.56	104.56
16-May-00	10631	0.00	15.61	105.38
17-May-00	10763	0.00	15.80	106.46
18-May-00	10894	0.00	16.00	107.79
19-May-00	11122	0.00	16.33	109.52
20-May-00	11793	0.00	17.31	112.13
21-May-00	11586	0.00	17.01	113.63
22-May-00	11309	0.00	16.60	114.66
23-May-00	11260	0.00	16.53	115.59
24-May-00	10854	0.00	15.94	115.72
25-May-00	10348	0.00	15.19	114.92
26-May-00	9435	0.00	13.85	112.45
27-May-00	9143	0.00	13.42	108.55
28-May-00	8642	0.00	12.69	104.23
29-May-00	8141	0.00	11.95	99.58
30-May-00	7366	0.00	10.82	93.86
31-May-00	6923	0.00	10.16	88.09	10210	11793	6923	464.71
1-Jun-00	6712	0.00	9.85	82.75
2-Jun-00	7332	0.00	10.76	79.66
3-Jun-00	7321	0.00	10.75	76.99
4-Jun-00	8283	0.00	12.16	76.46
5-Jun-00	9244	0.00	13.57	78.08
6-Jun-00	9692	0.00	14.23	81.50
7-Jun-00	10039	0.00	14.74	86.07
8-Jun-00	10001	0.00	14.68	90.90
9-Jun-00	10124	0.00	14.86	95.00
10-Jun-00	10056	0.00	14.77	99.01
11-Jun-00	10229	0.00	15.02	101.87
12-Jun-00	10402	0.00	15.27	103.57
13-Jun-00	10685	0.00	15.69	105.03
14-Jun-00	10292	0.00	15.11	105.40
15-Jun-00	10438	0.00	15.33	106.04
16-Jun-00	10188	0.00	14.96	106.14
17-Jun-00	10220	0.00	15.01	106.38
18-Jun-00	9813	0.00	14.41	105.77
19-Jun-00	9265	0.00	13.60	104.10
20-Jun-00	8717	0.00	12.80	101.21
21-Jun-00	8769	0.00	12.87	98.97
22-Jun-00	8785	0.00	12.90	96.54
23-Jun-00	8801	0.00	12.92	94.51
24-Jun-00	8710	0.00	12.79	92.29
25-Jun-00	8619	0.00	12.65	90.54
26-Jun-00	8965	0.00	13.16	90.10
27-Jun-00	9704	0.00	14.25	91.55
28-Jun-00	9737	0.00	14.30	92.97
29-Jun-00	9732	0.00	14.29	94.36
30-Jun-00	9727	0.00	14.28	95.72	9353	10685	6712	411.98
1-Jul-00	9847	0.00	14.46	97.39
2-Jul-00	9967	0.00	14.63	99.37
3-Jul-00	9532	0.00	14.00	100.20
4-Jul-00	9097	0.00	13.36	99.31
5-Jul-00	9072	0.00	13.32	98.33
6-Jul-00	9176	0.00	13.47	97.52
7-Jul-00	9501	0.00	13.95	97.18
8-Jul-00	9442	0.00	13.86	96.59
9-Jul-00	9228	0.00	13.55	95.50
10-Jul-00	9952	0.00	14.61	96.12
11-Jul-00	10765	0.00	15.80	98.57
12-Jul-00	10569	0.00	15.52	100.77
13-Jul-00	10489	0.00	15.40	102.69
14-Jul-00	9873	0.00	14.50	103.24
15-Jul-00	9899	0.00	14.53	103.91
16-Jul-00	10343	0.00	15.19	105.55
17-Jul-00	9936	0.00	14.59	105.53
18-Jul-00	9814	0.00	14.41	104.13
19-Jul-00	9947	0.00	14.60	103.22
20-Jul-00	9463	0.00	13.89	101.71
21-Jul-00	9597	0.00	14.09	101.31
22-Jul-00	9279	0.00	13.62	100.40
23-Jul-00	8348	0.00	12.26	97.47
24-Jul-00	8111	0.00	11.91	94.79
25-Jul-00	7124	0.00	10.46	90.84
26-Jul-00	7642	0.00	11.22	87.45
27-Jul-00	7971	0.00	11.70	85.26
28-Jul-00	7733	0.00	11.35	82.52
29-Jul-00	7494	0.00	11.00	79.90
30-Jul-00	8196	0.00	12.03	79.68
31-Jul-00	8430	0.00	12.38	80.15	9221	10765	7124	419.67
1-Aug-00	8663	0.00	12.72	82.41
2-Aug-00	8712	0.00	12.79	83.98
3-Aug-00	8927	0.00	13.11	85.39
4-Aug-00	9257	0.00	13.59	87.62
5-Aug-00	9250	0.00	13.58	90.20
6-Aug-00	8942	0.00	13.13	91.30
7-Aug-00	8634	0.00	12.68	91.59
8-Aug-00	8538	0.00	12.54	91.41
9-Aug-00	8442	0.00	12.39	91.01
10-Aug-00	8587	0.00	12.61	90.52
11-Aug-00	8733	0.00	12.82	89.75
12-Aug-00	8751	0.00	12.85	89.01
13-Aug-00	8224	0.00	12.07	87.96
14-Aug-00	7697	0.00	11.30	86.58
15-Aug-00	7416	0.00	10.89	84.94
16-Aug-00	7402	0.00	10.87	83.41
17-Aug-00	7004	0.00	10.28	81.09
18-Aug-00	6606	0.00	9.70	77.96
19-Aug-00	6385	0.00	9.37	74.49
20-Aug-00	7321	0.00	10.75	73.16
21-Aug-00	7569	0.00	11.11	72.98
22-Aug-00	7595	0.00	11.15	73.24
23-Aug-00	7652	0.00	11.23	73.60
24-Aug-00	7767	0.00	11.40	74.73
25-Aug-00	7786	0.00	11.43	76.46
26-Aug-00	7914	0.00	11.62	78.70
27-Aug-00	7519	0.00	11.04	78.99
28-Aug-00	7736	0.00	11.36	79.24
29-Aug-00	7596	0.00	11.15	79.24
30-Aug-00	7358	0.00	10.80	78.81
31-Aug-00	7592	0.00	11.15	78.55	7986	9257	6385	363.49
1-Sep-00	7596	0.00	11.15	78.27
2-Sep-00	7741	0.00	11.37	78.02
3-Sep-00	8312	0.00	12.20	79.18
4-Sep-00	8328	0.00	12.23	80.05
5-Sep-00	8345	0.00	12.25	81.15
6-Sep-00	8581	0.00	12.60	82.95
7-Sep-00	8469	0.00	12.43	84.24
8-Sep-00	8427	0.00	12.37	85.46
9-Sep-00	8906	0.00	13.08	87.17
10-Sep-00	8820	0.00	12.95	87.91
11-Sep-00	9119	0.00	13.39	89.07
12-Sep-00	9418	0.00	13.83	90.65
13-Sep-00	9101	0.00	13.36	91.41
14-Sep-00	8829	0.00	12.96	91.94
15-Sep-00	8772	0.00	12.88	92.45
16-Sep-00	8254	0.00	12.12	91.49
17-Sep-00	7876	0.00	11.56	90.10
18-Sep-00	7644	0.00	11.22	87.94
19-Sep-00	7127	0.00	10.46	84.57
20-Sep-00	6749	0.00	9.91	81.12
21-Sep-00	6348	0.00	9.32	77.48
22-Sep-00	6393	0.00	9.39	73.99
23-Sep-00	6439	0.00	9.45	71.32
24-Sep-00	6277	0.00	9.22	68.97
25-Sep-00	6115	0.00	8.98	66.73
26-Sep-00	6261	0.00	9.19	65.46
27-Sep-00	6200	0.00	9.10	64.65
28-Sep-00	6194	0.00	9.09	64.42
29-Sep-00	5970	0.00	8.77	63.80
30-Sep-00	5747	0.00	8.44	62.79	7612	9418	5747	335.28
1-Oct-00	5575	0.00	8.19	61.76
2-Oct-00	5404	0.00	7.93	60.71
3-Oct-00	5607	0.00	8.23	59.75
4-Oct-00	6092	0.00	8.94	59.59
5-Oct-00	6088	0.00	8.94	59.44
6-Oct-00	6228	0.00	9.14	59.82
7-Oct-00	6327	0.00	9.29	60.67
8-Oct-00	6425	0.00	9.43	61.92
9-Oct-00	6773	0.00	9.94	63.93
10-Oct-00	6130	0.00	9.00	64.70
11-Oct-00	6038	0.00	8.86	64.62
12-Oct-00	6349	0.00	9.32	65.00
13-Oct-00	6329	0.00	9.29	65.15
14-Oct-00	6620	0.00	9.72	65.58
15-Oct-00	7152	0.00	10.50	66.65
16-Oct-00	7021	0.00	10.31	67.01
17-Oct-00	7742	0.00	11.37	69.37
18-Oct-00	7831	0.00	11.50	72.01
19-Oct-00	7763	0.00	11.40	74.08
20-Oct-00	7695	0.00	11.30	76.09
21-Oct-00	7302	0.00	10.72	77.09
22-Oct-00	7240	0.00	10.63	77.22
23-Oct-00	7464	0.00	10.96	77.87
24-Oct-00	7767	0.00	11.40	77.91
25-Oct-00	8096	0.00	11.89	78.30
26-Oct-00	8573	0.00	12.59	79.48
27-Oct-00	9050	0.00	13.29	81.47
28-Oct-00	9425	0.00	13.84	84.59
29-Oct-00	9383	0.00	13.78	87.74
30-Oct-00	9345	0.00	13.72	90.50
31-Oct-00	9160	0.00	13.45	92.54	7226	9425	5404	328.87
1-Nov-00	9654	0.00	14.17	94.83
2-Nov-00	10195	0.00	14.97	97.21
3-Nov-00	9949	0.00	14.61	98.53
4-Nov-00	9529	0.00	13.99	98.69
5-Nov-00	9267	0.00	13.61	98.52
6-Nov-00	9637	0.00	14.15	98.94
7-Nov-00	9697	0.00	14.24	99.73
8-Nov-00	9176	0.00	13.47	99.03
9-Nov-00	8654	0.00	12.71	96.77
10-Nov-00	9265	0.00	13.60	95.76
11-Nov-00	10184	0.00	14.95	96.73
12-Nov-00	10931	0.00	16.05	99.17
13-Nov-00	11035	0.00	16.20	101.22
14-Nov-00	11139	0.00	16.35	103.34
15-Nov-00	11248	0.00	16.51	106.38
16-Nov-00	11356	0.00	16.67	110.35
17-Nov-00	11132	0.00	16.34	113.09
18-Nov-00	10908	0.00	16.01	114.15
19-Nov-00	10096	0.00	14.82	112.93
20-Nov-00	9981	0.00	14.65	111.38
21-Nov-00	10506	0.00	15.43	110.45
22-Nov-00	10576	0.00	15.53	109.46
23-Nov-00	10612	0.00	15.58	108.37
24-Nov-00	9577	0.00	14.06	106.09
25-Nov-00	9489	0.00	13.93	104.00
26-Nov-00	9640	0.00	14.15	103.33
27-Nov-00	9273	0.00	13.61	102.29
28-Nov-00	7696	0.00	11.30	98.17
29-Nov-00	7732	0.00	11.35	93.99
30-Nov-00	7619	0.00	11.19	89.60	9858	11356	7619	434.23
1-Dec-00	8236	0.00	12.09	87.63
2-Dec-00	8106	0.00	11.90	85.60
3-Dec-00	8622	0.00	12.66	84.10
4-Dec-00	9137	0.00	13.41	83.90
5-Dec-00	9403	0.00	13.81	86.41
6-Dec-00	9174	0.00	13.47	88.53
7-Dec-00	8786	0.00	12.90	90.24
8-Dec-00	8867	0.00	13.02	91.17
9-Dec-00	8656	0.00	12.71	91.97
10-Dec-00	8504	0.00	12.49	91.80
11-Dec-00	8645	0.00	12.69	91.08
12-Dec-00	8948	0.00	13.14	90.41
13-Dec-00	9251	0.00	13.58	90.52
14-Dec-00	9561	0.00	14.04	91.66
15-Dec-00	9287	0.00	13.63	92.28
16-Dec-00	9404	0.00	13.81	93.38
17-Dec-00	9689	0.00	14.23	95.12
18-Dec-00	9302	0.00	13.66	96.08
19-Dec-00	9423	0.00	13.84	96.78
20-Dec-00	8946	0.00	13.13	96.33
21-Dec-00	8808	0.00	12.93	95.23
22-Dec-00	8693	0.00	12.76	94.35
23-Dec-00	8604	0.00	12.63	93.18
24-Dec-00	8096	0.00	11.89	90.84
25-Dec-00	8002	0.00	11.75	88.93
26-Dec-00	7907	0.00	11.61	86.71
27-Dec-00	8001	0.00	11.75	85.32
28-Dec-00	7911	0.00	11.61	84.00
29-Dec-00	7820	0.00	11.48	82.72
30-Dec-00	7640	0.00	11.22	81.31
31-Dec-00	7461	0.00	10.95	80.37	8674	9689	7461	394.78
1-Jan-01	6945	0.00	10.20	78.82
2-Jan-01	6429	0.00	9.44	76.65
3-Jan-01	6699	0.00	9.84	74.74
4-Jan-01	6492	0.00	9.53	72.65
5-Jan-01	6058	0.00	8.89	70.07
6-Jan-01	5805	0.00	8.52	67.37
7-Jan-01	5553	0.00	8.15	64.57
8-Jan-01	6014	0.00	8.83	63.21
9-Jan-01	6595	0.00	9.68	63.45
10-Jan-01	6322	0.00	9.28	62.90
11-Jan-01	6297	0.00	9.25	62.61
12-Jan-01	6798	0.00	9.98	63.70
13-Jan-01	6996	0.00	10.27	65.45
14-Jan-01	7434	0.00	10.91	68.21
15-Jan-01	7108	0.00	10.44	69.82
16-Jan-01	7035	0.00	10.33	70.46
17-Jan-01	7148	0.00	10.49	71.67
18-Jan-01	7716	0.00	11.33	73.76
19-Jan-01	7665	0.00	11.25	75.03
20-Jan-01	7769	0.00	11.41	76.16
21-Jan-01	7874	0.00	11.56	76.81
22-Jan-01	8670	0.00	12.73	79.10
23-Jan-01	8715	0.00	12.80	81.57
24-Jan-01	8983	0.00	13.19	84.27
25-Jan-01	8883	0.00	13.04	85.98
26-Jan-01	8839	0.00	12.98	87.70
27-Jan-01	8795	0.00	12.91	89.21
28-Jan-01	8359	0.00	12.27	89.92
29-Jan-01	8063	0.00	11.84	89.03
30-Jan-01	7978	0.00	11.71	87.95
31-Jan-01	7901	0.00	11.60	86.36	7353	8983	5553	334.67
1-Feb-01	7999	0.00	11.74	85.06
2-Feb-01	8405	0.00	12.34	84.42
3-Feb-01	8862	0.00	13.01	84.52
4-Feb-01	9585	0.00	14.07	86.32
5-Feb-01	9749	0.00	14.31	88.80
6-Feb-01	10067	0.00	14.78	91.86
7-Feb-01	10090	0.00	14.81	95.08
8-Feb-01	10309	0.00	15.14	98.47
9-Feb-01	10528	0.00	15.46	101.58
10-Feb-01	10949	0.00	16.08	104.65
11-Feb-01	10696	0.00	15.70	106.28
12-Feb-01	10660	0.00	15.65	107.62
13-Feb-01	10974	0.00	16.11	108.95
14-Feb-01	11288	0.00	16.57	110.71
15-Feb-01	11470	0.00	16.84	112.41
16-Feb-01	11652	0.00	17.11	114.06
17-Feb-01	11836	0.00	17.38	115.37
18-Feb-01	12616	0.76	18.52	118.18
19-Feb-01	13014	2.10	19.11	121.64
20-Feb-01	13131	3.61	19.28	124.81
21-Feb-01	12548	4.27	18.42	126.66
22-Feb-01	12258	4.50	18.00	127.82
23-Feb-01	12915	5.69	18.96	129.67
24-Feb-01	12600	6.42	18.50	130.79										0.42
25-Feb-01	11333	0.00	16.64	128.91
26-Feb-01	11182	0.00	16.42	126.22
27-Feb-01	11081	0.00	16.27	123.21
28-Feb-01	11645	0.00	17.10	121.88	11051	13131	7999	454.33
1-Mar-01	11786	0.00	17.30	121.19
2-Mar-01	11308	0.00	16.60	118.83
3-Mar-01	11204	0.00	16.45	116.78
4-Mar-01	11593	0.00	17.02	117.16
5-Mar-01	11335	0.00	16.64	117.39
6-Mar-01	11076	0.00	16.26	117.38
7-Mar-01	10385	0.00	15.25	115.53
8-Mar-01	9683	0.00	14.22	112.44
9-Mar-01	9289	0.00	13.64	109.48
10-Mar-01	9065	0.00	13.31	106.34
11-Mar-01	9327	0.00	13.69	103.01
12-Mar-01	9991	0.00	14.67	101.04
13-Mar-01	10656	0.00	15.65	100.42
14-Mar-01	10928	0.00	16.04	101.22
15-Mar-01	11363	0.00	16.68	103.69
16-Mar-01	11047	0.00	16.22	106.27
17-Mar-01	11079	0.00	16.27	109.22
18-Mar-01	10388	0.00	15.25	110.78
19-Mar-01	10288	0.00	15.11	111.22
20-Mar-01	9760	0.00	14.33	109.90
21-Mar-01	9498	0.00	13.94	107.80
22-Mar-01	9235	0.00	13.56	104.68
23-Mar-01	9248	0.00	13.58	102.04
24-Mar-01	9066	0.00	13.31	99.08
25-Mar-01	9326	0.00	13.69	97.52
26-Mar-01	9031	0.00	13.26	95.68
27-Mar-01	9090	0.00	13.35	94.69
28-Mar-01	9377	0.00	13.77	94.51
29-Mar-01	9144	0.00	13.43	94.38
30-Mar-01	9110	0.00	13.38	94.18
31-Mar-01	9076	0.00	13.33	94.19	10089	11786	9031	459.19
1-Apr-01	8909	0.00	13.08	93.58
2-Apr-01	8742	0.00	12.84	93.16
3-Apr-01	8691	0.00	12.76	92.57
4-Apr-01	8640	0.00	12.69	91.49
5-Apr-01	9193	0.00	13.50	91.56
6-Apr-01	10215	0.00	15.00	93.18
7-Apr-01	11238	0.00	16.50	96.36
8-Apr-01	11412	0.00	16.76	100.03
9-Apr-01	11585	0.00	17.01	104.21
10-Apr-01	11621	0.00	17.06	108.51
11-Apr-01	12157	0.08	17.85	113.67
12-Apr-01	12456	0.60	18.29	118.46										0.04
13-Apr-01	11337	0.00	16.64	120.11
14-Apr-01	10721	0.00	15.74	119.35
15-Apr-01	10479	0.00	15.39	117.98
16-Apr-01	9778	0.00	14.36	115.33
17-Apr-01	9698	0.00	14.24	112.50
18-Apr-01	8976	0.00	13.18	107.83
19-Apr-01	9078	0.00	13.33	102.87
20-Apr-01	9295	0.00	13.65	99.88
21-Apr-01	9163	0.00	13.45	97.59
22-Apr-01	9578	0.00	14.06	96.27
23-Apr-01	10391	0.00	15.26	97.17
24-Apr-01	10636	0.00	15.62	98.54
25-Apr-01	11017	0.00	16.17	101.54
26-Apr-01	11576	0.00	17.00	105.21
27-Apr-01	12135	0.65	17.82	109.38
28-Apr-01	12445	1.16	18.27	114.20										0.08
29-Apr-01	11792	0.00	17.31	117.45
30-Apr-01	11492	0.00	16.87	119.06	10482	12456	8640	461.68
1-May-01	11314	0.00	16.61	120.06
2-May-01	10832	0.00	15.90	119.79
3-May-01	10494	0.00	15.41	118.20
4-May-01	10099	0.00	14.83	115.21
5-May-01	10148	0.00	14.90	111.84
6-May-01	10480	0.00	15.39	109.91
7-May-01	10581	0.00	15.54	108.57
8-May-01	10709	0.00	15.72	107.69
9-May-01	10997	0.00	16.15	107.93
10-May-01	11759	0.00	17.26	109.79
11-May-01	12506	1.75	18.36	113.32
12-May-01	13386	3.56	19.65	118.07
13-May-01	14174	6.08	20.81	123.50
14-May-01	14651	9.83	21.51	129.47
15-May-01	15128	14.27	22.21	135.96
16-May-01	15085	18.65	22.15	141.96
17-May-01	14897	22.76	21.87	146.57
18-May-01	14443	26.20	21.21	149.41
19-May-01	13989	28.97	20.54	150.30
20-May-01	13805	31.47	20.27	149.76
21-May-01	13781	33.94	20.23	148.48
22-May-01	12910	35.12	18.96	145.22
23-May-01	12527	35.75	18.39	141.47
24-May-01	12311	36.06	18.08	137.67										2.36
25-May-01	11888	0.00	17.45	133.92
26-May-01	11466	0.00	16.83	130.21
27-May-01	10712	0.00	15.73	125.67
28-May-01	10629	0.00	15.61	121.05
29-May-01	10681	0.00	15.68	117.77
30-May-01	9807	0.00	14.40	113.78
31-May-01	9150	0.00	13.43	109.14	12108	15128	9150	551.09
1-Jun-01	8433	0.00	12.38	104.06
2-Jun-01	8034	0.00	11.80	99.02
3-Jun-01	7708	0.00	11.32	94.61
4-Jun-01	7382	0.00	10.84	89.85
5-Jun-01	7668	0.00	11.26	85.42
6-Jun-01	8850	0.00	12.99	84.02
7-Jun-01	8629	0.00	12.67	83.25
8-Jun-01	9302	0.00	13.66	84.53
9-Jun-01	8945	0.00	13.13	85.87
10-Jun-01	9005	0.00	13.22	87.77
11-Jun-01	9638	0.00	14.15	91.08
12-Jun-01	9209	0.00	13.52	93.35
13-Jun-01	8780	0.00	12.89	93.24
14-Jun-01	8544	0.00	12.54	93.12
15-Jun-01	8588	0.00	12.61	92.07
16-Jun-01	8683	0.00	12.75	91.68
17-Jun-01	8734	0.00	12.82	91.29
18-Jun-01	8016	0.00	11.77	88.90
19-Jun-01	8539	0.00	12.54	87.92
20-Jun-01	8427	0.00	12.37	87.40
21-Jun-01	8398	0.00	12.33	87.19
22-Jun-01	7750	0.00	11.38	85.96
23-Jun-01	7736	0.00	11.36	84.57
24-Jun-01	7483	0.00	10.99	82.73
25-Jun-01	7466	0.00	10.96	81.93
26-Jun-01	6850	0.00	10.06	79.45
27-Jun-01	7049	0.00	10.35	77.42
28-Jun-01	7415	0.00	10.89	75.98
29-Jun-01	7781	0.00	11.42	76.02
30-Jun-01	8137	0.00	11.95	76.61	8239	9638	6850	362.91
1-Jul-01	8492	0.00	12.47	78.09
2-Jul-01	8976	0.00	13.18	80.31
3-Jul-01	9461	0.00	13.89	84.15
4-Jul-01	9464	0.00	13.89	87.69
5-Jul-01	9265	0.00	13.60	90.41
6-Jul-01	9572	0.00	14.05	93.04
7-Jul-01	9640	0.00	14.15	95.24
8-Jul-01	9708	0.00	14.25	97.03
9-Jul-01	9855	0.00	14.47	98.32
10-Jul-01	10003	0.00	14.69	99.12
11-Jul-01	10057	0.00	14.77	99.99
12-Jul-01	10319	0.00	15.15	101.54
13-Jul-01	9912	0.00	14.55	102.03
14-Jul-01	9559	0.00	14.03	101.91
15-Jul-01	9089	0.00	13.35	101.01
16-Jul-01	8459	0.00	12.42	98.96
17-Jul-01	8231	0.00	12.08	96.35
18-Jul-01	7855	0.00	11.53	93.12
19-Jul-01	7901	0.00	11.60	89.57
20-Jul-01	8077	0.00	11.86	86.88
21-Jul-01	8254	0.00	12.12	84.96
22-Jul-01	8575	0.00	12.59	84.21
23-Jul-01	8857	0.00	13.00	84.79
24-Jul-01	8804	0.00	12.93	85.63
25-Jul-01	9447	0.00	13.87	87.97
26-Jul-01	9374	0.00	13.76	90.13
27-Jul-01	9316	0.00	13.68	91.95
28-Jul-01	9258	0.00	13.59	93.42
29-Jul-01	8995	0.00	13.21	94.04
30-Jul-01	8947	0.00	13.14	94.17
31-Jul-01	8408	0.00	12.34	93.59	9101	10319	7855	414.23
1-Aug-01	8013	0.00	11.76	91.48
2-Aug-01	7834	0.00	11.50	89.22
3-Aug-01	7682	0.00	11.28	86.82
4-Aug-01	7756	0.00	11.39	84.62
5-Aug-01	7674	0.00	11.27	82.68
6-Aug-01	7283	0.00	10.69	80.24
7-Aug-01	7924	0.00	11.63	79.53
8-Aug-01	8125	0.00	11.93	79.69
9-Aug-01	7632	0.00	11.20	79.40
10-Aug-01	7480	0.00	10.98	79.10
11-Aug-01	7137	0.00	10.48	78.19
12-Aug-01	7148	0.00	10.49	77.42
13-Aug-01	7159	0.00	10.51	77.24
14-Aug-01	6857	0.00	10.07	75.67
15-Aug-01	6555	0.00	9.62	73.36
16-Aug-01	6888	0.00	10.11	72.27
17-Aug-01	6952	0.00	10.21	71.50
18-Aug-01	7230	0.00	10.62	71.63
19-Aug-01	7541	0.00	11.07	72.21
20-Aug-01	7852	0.00	11.53	73.23
21-Aug-01	8201	0.00	12.04	75.20
22-Aug-01	8345	0.00	12.25	77.83
23-Aug-01	8490	0.00	12.47	80.18
24-Aug-01	8634	0.00	12.68	82.65
25-Aug-01	8587	0.00	12.61	84.64
26-Aug-01	8545	0.00	12.55	86.12
27-Aug-01	8503	0.00	12.48	87.07
28-Aug-01	8015	0.00	11.77	86.80
29-Aug-01	8139	0.00	11.95	86.50
30-Aug-01	7739	0.00	11.36	85.39
31-Aug-01	7658	0.00	11.24	83.96	7728	8634	6555	351.75
1-Sep-01	7347	0.00	10.79	82.14
2-Sep-01	7388	0.00	10.85	80.44
3-Sep-01	7429	0.00	10.91	78.86
4-Sep-01	7429	0.00	10.91	78.00
5-Sep-01	7068	0.00	10.38	76.43
6-Sep-01	7351	0.00	10.79	75.86
7-Sep-01	7314	0.00	10.74	75.36
8-Sep-01	7461	0.00	10.95	75.52
9-Sep-01	7288	0.00	10.70	75.38
10-Sep-01	7148	0.00	10.49	74.97
11-Sep-01	7455	0.00	10.95	75.00
12-Sep-01	7660	0.00	11.25	75.87
13-Sep-01	7665	0.00	11.25	76.33
14-Sep-01	7566	0.00	11.11	76.70
15-Sep-01	7580	0.00	11.13	76.88
16-Sep-01	7225	0.00	10.61	76.79
17-Sep-01	7312	0.00	10.74	77.03
18-Sep-01	7400	0.00	10.86	76.95
19-Sep-01	6881	0.00	10.10	75.80
20-Sep-01	6646	0.00	9.76	74.31
21-Sep-01	6647	0.00	9.76	72.96
22-Sep-01	6559	0.00	9.63	71.46
23-Sep-01	6567	0.00	9.64	70.49
24-Sep-01	6031	0.00	8.85	68.61
25-Sep-01	5495	0.00	8.07	65.81
26-Sep-01	5621	0.00	8.25	63.96
27-Sep-01	5791	0.00	8.50	62.71
28-Sep-01	5598	0.00	8.22	61.17
29-Sep-01	5404	0.00	7.93	59.47
30-Sep-01	5397	0.00	7.92	57.75	6857	7665	5397	302.04
1-Oct-01	5702	0.00	8.37	57.27
2-Oct-01	5735	0.00	8.42	57.62
3-Oct-01	5768	0.00	8.47	57.84
4-Oct-01	5714	0.00	8.39	57.73
5-Oct-01	5916	0.00	8.69	58.19
6-Oct-01	6117	0.00	8.98	59.24
7-Oct-01	6271	0.00	9.21	60.52
8-Oct-01	6025	0.00	8.85	61.00
9-Oct-01	6291	0.00	9.24	61.81
10-Oct-01	6557	0.00	9.63	62.97
11-Oct-01	6662	0.00	9.78	64.36
12-Oct-01	6551	0.00	9.62	65.30
13-Oct-01	6555	0.00	9.62	65.94
14-Oct-01	6560	0.00	9.63	66.36
15-Oct-01	6876	0.00	10.10	67.61
16-Oct-01	6929	0.00	10.17	68.55
17-Oct-01	7080	0.00	10.40	69.32
18-Oct-01	7062	0.00	10.37	69.91
19-Oct-01	6857	0.00	10.07	70.36
20-Oct-01	6538	0.00	9.60	70.33
21-Oct-01	6704	0.00	9.84	70.54
22-Oct-01	6676	0.00	9.80	70.25
23-Oct-01	6542	0.00	9.61	69.68
24-Oct-01	6465	0.00	9.49	68.78
25-Oct-01	6558	0.00	9.63	68.04
26-Oct-01	6895	0.00	10.12	68.09
27-Oct-01	7164	0.00	10.52	69.01
28-Oct-01	6957	0.00	10.21	69.38
29-Oct-01	6788	0.00	9.97	69.55
30-Oct-01	6655	0.00	9.77	69.71
31-Oct-01	6246	0.00	9.17	69.39	6497	7164	5702	295.72
1-Nov-01	5947	0.00	8.73	68.49
2-Nov-01	5782	0.00	8.49	66.86
3-Nov-01	5642	0.00	8.28	64.63
4-Nov-01	5284	0.00	7.76	62.17
5-Nov-01	4854	0.00	7.13	59.33
6-Nov-01	4760	0.00	6.99	56.55
7-Nov-01	4614	0.00	6.77	54.15
8-Nov-01	4634	0.00	6.80	52.23
9-Nov-01	4653	0.00	6.83	50.57
10-Nov-01	4835	0.00	7.10	49.38
11-Nov-01	5071	0.00	7.45	49.07
12-Nov-01	5378	0.00	7.90	49.84
13-Nov-01	5444	0.00	7.99	50.84
14-Nov-01	5698	0.00	8.37	52.44
15-Nov-01	5655	0.00	8.30	53.94
16-Nov-01	5611	0.00	8.24	55.34
17-Nov-01	5448	0.00	8.00	56.24
18-Nov-01	5293	0.00	7.77	56.57
19-Nov-01	5407	0.00	7.94	56.61
20-Nov-01	5522	0.00	8.11	56.72
21-Nov-01	5622	0.00	8.25	56.61
22-Nov-01	5851	0.00	8.59	56.90
23-Nov-01	6042	0.00	8.87	57.53
24-Nov-01	6233	0.00	9.15	58.68
25-Nov-01	6447	0.00	9.47	60.38
26-Nov-01	6294	0.00	9.24	61.68
27-Nov-01	6579	0.00	9.66	63.23
28-Nov-01	6863	0.00	10.08	65.05
29-Nov-01	6615	0.00	9.71	66.18
30-Nov-01	6378	0.00	9.36	66.67	5615	6863	4614	247.33
1-Dec-01	6140	0.00	9.01	66.53
2-Dec-01	6173	0.00	9.06	66.13
3-Dec-01	6340	0.00	9.31	66.20
4-Dec-01	5921	0.00	8.69	65.23
5-Dec-01	5502	0.00	8.08	63.23
6-Dec-01	5666	0.00	8.32	61.84
7-Dec-01	5633	0.00	8.27	60.75
8-Dec-01	5968	0.00	8.76	60.49
9-Dec-01	6159	0.00	9.04	60.47
10-Dec-01	6056	0.00	8.89	60.06
11-Dec-01	6257	0.00	9.19	60.55
12-Dec-01	6452	0.00	9.47	61.95
13-Dec-01	6486	0.00	9.52	63.15
14-Dec-01	6460	0.00	9.49	64.37
15-Dec-01	6040	0.00	8.87	64.47
16-Dec-01	5620	0.00	8.25	63.68
17-Dec-01	5801	0.00	8.52	63.30
18-Dec-01	5702	0.00	8.37	62.49
19-Dec-01	5701	0.00	8.37	61.39
20-Dec-01	5703	0.00	8.37	60.24
21-Dec-01	5451	0.00	8.00	58.76
22-Dec-01	5612	0.00	8.24	58.13
23-Dec-01	6068	0.00	8.91	58.79
24-Dec-01	6118	0.00	8.98	59.25
25-Dec-01	6017	0.00	8.84	59.71
26-Dec-01	5556	0.00	8.16	59.50
27-Dec-01	5095	0.00	7.48	58.61
28-Dec-01	5513	0.00	8.09	58.70
29-Dec-01	5611	0.00	8.24	58.70
30-Dec-01	5451	0.00	8.00	57.79
31-Dec-01	5290	0.00	7.77	56.58	5857	6486	5095	266.58
1-Jan-02	5499	0.00	8.07	55.82
2-Jan-02	5916	0.00	8.69	56.34
3-Jan-02	6334	0.00	9.30	58.16
4-Jan-02	6537	0.00	9.60	59.67
5-Jan-02	6388	0.00	9.38	60.81
6-Jan-02	6544	0.00	9.61	62.41
7-Jan-02	6700	0.00	9.84	64.48
8-Jan-02	6744	0.00	9.90	66.31
9-Jan-02	6641	0.00	9.75	67.37
10-Jan-02	6421	0.00	9.43	67.50
11-Jan-02	6201	0.00	9.10	67.01
12-Jan-02	6220	0.00	9.13	66.76
13-Jan-02	6121	0.00	8.99	66.14
14-Jan-02	5952	0.00	8.74	65.04
15-Jan-02	5782	0.00	8.49	63.63
16-Jan-02	5649	0.00	8.29	62.17
17-Jan-02	5644	0.00	8.29	61.03
18-Jan-02	5071	0.00	7.45	59.37
19-Jan-02	5039	0.00	7.40	57.64
20-Jan-02	4899	0.00	7.19	55.85
21-Jan-02	4847	0.00	7.12	54.22
22-Jan-02	4795	0.00	7.04	52.77
23-Jan-02	4908	0.00	7.21	51.69
24-Jan-02	4893	0.00	7.18	50.58
25-Jan-02	5436	0.00	7.98	51.12
26-Jan-02	5438	0.00	7.98	51.70
27-Jan-02	5548	0.00	8.15	52.66
28-Jan-02	5647	0.00	8.29	53.83
29-Jan-02	5921	0.00	8.69	55.48
30-Jan-02	6147	0.00	9.03	57.31
31-Jan-02	6413	0.00	9.42	59.54	5816	6744	4795	264.72
1-Feb-02	6369	0.00	9.35	60.91
2-Feb-02	6462	0.00	9.49	62.41
3-Feb-02	6254	0.00	9.18	63.45
4-Feb-02	6073	0.00	8.92	64.07
5-Feb-02	5849	0.00	8.59	63.97
6-Feb-02	5509	0.00	8.09	63.03
7-Feb-02	5364	0.00	7.88	61.49
8-Feb-02	5559	0.00	8.16	60.30
9-Feb-02	6041	0.00	8.87	59.68
10-Feb-02	6653	0.00	9.77	60.27
11-Feb-02	6909	0.00	10.14	61.49
12-Feb-02	6976	0.00	10.24	63.15
13-Feb-02	7159	0.00	10.51	65.57
14-Feb-02	7224	0.00	10.61	68.30
15-Feb-02	7333	0.00	10.77	70.91
16-Feb-02	7038	0.00	10.33	72.37
17-Feb-02	6742	0.00	9.90	72.50
18-Feb-02	6447	0.00	9.47	71.82
19-Feb-02	6638	0.00	9.75	71.33
20-Feb-02	6594	0.00	9.68	70.50
21-Feb-02	6551	0.00	9.62	69.51
22-Feb-02	6445	0.00	9.46	68.21
23-Feb-02	6270	0.00	9.21	67.08
24-Feb-02	6096	0.00	8.95	66.13
25-Feb-02	6244	0.00	9.17	65.83
26-Feb-02	5974	0.00	8.77	64.86
27-Feb-02	5962	0.00	8.75	63.93
28-Feb-02	5949	0.00	8.73	63.05	6382	7333	5364	262.35
1-Mar-02	5935	0.00	8.71	62.30
2-Mar-02	5953	0.00	8.74	61.83
3-Mar-02	6477	0.00	9.51	62.39
4-Mar-02	7000	0.00	10.28	63.50
5-Mar-02	7025	0.00	10.31	65.04
6-Mar-02	7169	0.00	10.53	66.82
7-Mar-02	7255	0.00	10.65	68.73
8-Mar-02	7342	0.00	10.78	70.80
9-Mar-02	7579	0.00	11.13	73.19
10-Mar-02	7008	0.00	10.29	73.97
11-Mar-02	6593	0.00	9.68	73.37
12-Mar-02	7095	0.00	10.42	73.47
13-Mar-02	7149	0.00	10.50	73.44
14-Mar-02	6875	0.00	10.09	72.88
15-Mar-02	6601	0.00	9.69	71.80
16-Mar-02	6659	0.00	9.78	70.45
17-Mar-02	6878	0.00	10.10	70.26
18-Mar-02	7300	0.00	10.72	71.29
19-Mar-02	7291	0.00	10.71	71.58
20-Mar-02	7097	0.00	10.42	71.50
21-Mar-02	7217	0.00	10.60	72.01
22-Mar-02	7612	0.00	11.18	73.49
23-Mar-02	7542	0.00	11.07	74.79
24-Mar-02	7123	0.00	10.46	75.15
25-Mar-02	6535	0.00	9.60	74.02
26-Mar-02	6233	0.00	9.15	72.47
27-Mar-02	6253	0.00	9.18	71.23
28-Mar-02	6427	0.00	9.44	70.07
29-Mar-02	6459	0.00	9.48	68.38
30-Mar-02	6490	0.00	9.53	66.83
31-Mar-02	7157	0.00	10.51	66.89	6882	7612	5935	313.22
1-Apr-02	7629	0.00	11.20	68.49
2-Apr-02	7817	0.00	11.48	70.82
3-Apr-02	8174	0.00	12.00	73.64
4-Apr-02	8350	0.00	12.26	76.46
5-Apr-02	8259	0.00	12.13	79.10
6-Apr-02	8168	0.00	11.99	81.57
7-Apr-02	7933	0.00	11.65	82.70
8-Apr-02	7889	0.00	11.58	83.08
9-Apr-02	7655	0.00	11.24	82.85
10-Apr-02	7420	0.00	10.89	81.74
11-Apr-02	7284	0.00	10.69	80.18
12-Apr-02	7587	0.00	11.14	79.19
13-Apr-02	7798	0.00	11.45	78.65
14-Apr-02	8009	0.00	11.76	78.76
15-Apr-02	7927	0.00	11.64	78.81
16-Apr-02	8112	0.00	11.91	79.49
17-Apr-02	8011	0.00	11.76	80.35
18-Apr-02	7910	0.00	11.61	81.27
19-Apr-02	7467	0.00	10.96	81.10
20-Apr-02	7450	0.00	10.94	80.59
21-Apr-02	7434	0.00	10.91	79.74
22-Apr-02	7355	0.00	10.80	78.90
23-Apr-02	7388	0.00	10.85	77.84
24-Apr-02	7510	0.00	11.03	77.10
25-Apr-02	7633	0.00	11.21	76.70
26-Apr-02	7795	0.00	11.45	77.18
27-Apr-02	7576	0.00	11.12	77.36
28-Apr-02	7240	0.00	10.63	77.08
29-Apr-02	7071	0.00	10.38	76.66
30-Apr-02	6944	0.00	10.20	76.01	7693	8350	6944	338.86
1-May-02	7117	0.00	10.45	75.43
2-May-02	7021	0.00	10.31	74.54
3-May-02	7184	0.00	10.55	73.64
4-May-02	7160	0.00	10.51	73.03
5-May-02	7570	0.00	11.11	73.51
6-May-02	7980	0.00	11.72	74.85
7-May-02	7696	0.00	11.30	75.95
8-May-02	7636	0.00	11.21	76.71
9-May-02	7815	0.00	11.47	77.88
10-May-02	8574	0.00	12.59	79.92
11-May-02	9136	0.00	13.41	82.82
12-May-02	9076	0.00	13.33	85.03
13-May-02	9199	0.00	13.51	86.82
14-May-02	9862	0.00	14.48	90.00
15-May-02	9993	0.00	14.67	93.46
16-May-02	9819	0.00	14.42	96.40
17-May-02	9221	0.00	13.54	97.35
18-May-02	9087	0.00	13.34	97.28
19-May-02	8950	0.00	13.14	97.09
20-May-02	8483	0.00	12.46	96.04
21-May-02	8016	0.00	11.77	93.34
22-May-02	7928	0.00	11.64	90.30
23-May-02	7507	0.00	11.02	86.91
24-May-02	7087	0.00	10.40	83.77
25-May-02	6608	0.00	9.70	80.13
26-May-02	6594	0.00	9.68	76.67
27-May-02	6940	0.00	10.19	74.41
28-May-02	7286	0.00	10.70	73.34
29-May-02	7382	0.00	10.84	72.54
30-May-02	7426	0.00	10.90	72.42
31-May-02	7531	0.00	11.06	73.07	8029	9993	6594	365.42
1-Jun-02	7637	0.00	11.21	74.58
2-Jun-02	7493	0.00	11.00	75.90
3-Jun-02	7450	0.00	10.94	76.65
4-Jun-02	7108	0.00	10.44	76.39
5-Jun-02	6766	0.00	9.93	75.48
6-Jun-02	6880	0.00	10.10	74.68
7-Jun-02	6993	0.00	10.27	73.89
8-Jun-02	6713	0.00	9.86	72.53
9-Jun-02	6743	0.00	9.90	71.43
10-Jun-02	6261	0.00	9.19	69.69
11-Jun-02	5995	0.00	8.80	68.05
12-Jun-02	5728	0.00	8.41	66.53
13-Jun-02	5470	0.00	8.03	64.46
14-Jun-02	5200	0.00	7.63	61.83
15-Jun-02	5305	0.00	7.79	59.76
16-Jun-02	5100	0.00	7.49	57.35
17-Jun-02	5199	0.00	7.63	55.79
18-Jun-02	5216	0.00	7.66	54.64
19-Jun-02	5751	0.00	8.44	54.68
20-Jun-02	5674	0.00	8.33	54.98
21-Jun-02	5649	0.00	8.29	55.64
22-Jun-02	5522	0.00	8.11	55.95
23-Jun-02	5716	0.00	8.39	56.86
24-Jun-02	5403	0.00	7.93	57.16
25-Jun-02	5396	0.00	7.92	57.43
26-Jun-02	5108	0.00	7.50	56.48
27-Jun-02	5358	0.00	7.87	56.02
28-Jun-02	5806	0.00	8.52	56.25
29-Jun-02	6290	0.00	9.24	57.38
30-Jun-02	6665	0.00	9.79	58.77	6053	7637	5100	266.62
1-Jul-02	7106	0.00	10.43	61.27
2-Jul-02	7308	0.00	10.73	64.07
3-Jul-02	7399	0.00	10.86	67.44
4-Jul-02	7491	0.00	11.00	70.57
5-Jul-02	7103	0.00	10.43	72.47
6-Jul-02	7103	0.00	10.43	73.67
7-Jul-02	6694	0.00	9.83	73.71
8-Jul-02	6414	0.00	9.42	72.69
9-Jul-02	6583	0.00	9.67	71.63
10-Jul-02	6641	0.00	9.75	70.52
11-Jul-02	6669	0.00	9.79	69.31
12-Jul-02	6666	0.00	9.79	68.67
13-Jul-02	6686	0.00	9.82	68.06
14-Jul-02	6772	0.00	9.94	68.17
15-Jul-02	6654	0.00	9.77	68.52
16-Jul-02	6185	0.00	9.08	67.94
17-Jul-02	6071	0.00	8.91	67.10
18-Jul-02	6183	0.00	9.08	66.39
19-Jul-02	6205	0.00	9.11	65.71
20-Jul-02	5900	0.00	8.66	64.56
21-Jul-02	5421	0.00	7.96	62.57
22-Jul-02	5651	0.00	8.30	61.10
23-Jul-02	5713	0.00	8.39	60.41
24-Jul-02	5218	0.00	7.66	59.16
25-Jul-02	4964	0.00	7.29	57.37
26-Jul-02	4845	0.00	7.11	55.37
27-Jul-02	5076	0.00	7.45	54.16
28-Jul-02	5427	0.00	7.97	54.17
29-Jul-02	5725	0.00	8.40	54.28
30-Jul-02	5983	0.00	8.78	54.67
31-Jul-02	6373	0.00	9.36	56.37	6265	7491	4845	285.17
1-Aug-02	6302	0.00	9.25	58.33
2-Aug-02	6462	0.00	9.49	60.70
3-Aug-02	6274	0.00	9.21	62.46
4-Aug-02	6201	0.00	9.10	63.60
5-Aug-02	5955	0.00	8.74	63.94
6-Aug-02	6042	0.00	8.87	64.03
7-Aug-02	6184	0.00	9.08	63.75
8-Aug-02	6167	0.00	9.05	63.55
9-Aug-02	5971	0.00	8.77	62.83
10-Aug-02	6022	0.00	8.84	62.46
11-Aug-02	5781	0.00	8.49	61.84
12-Aug-02	5994	0.00	8.80	61.90
13-Aug-02	5942	0.00	8.72	61.76
14-Aug-02	6045	0.00	8.88	61.55
15-Aug-02	6172	0.00	9.06	61.56
16-Aug-02	6215	0.00	9.12	61.92
17-Aug-02	6687	0.00	9.82	62.89
18-Aug-02	6893	0.00	10.12	64.52
19-Aug-02	6853	0.00	10.06	65.79
20-Aug-02	6709	0.00	9.85	66.91
21-Aug-02	6411	0.00	9.41	67.45
22-Aug-02	6267	0.00	9.20	67.59
23-Aug-02	6279	0.00	9.22	67.68
24-Aug-02	5556	0.00	8.16	66.02
25-Aug-02	5215	0.00	7.66	63.56
26-Aug-02	4623	0.00	6.79	60.28
27-Aug-02	4716	0.00	6.92	57.36
28-Aug-02	4758	0.00	6.99	54.93
29-Aug-02	4361	0.00	6.40	52.13
30-Aug-02	4392	0.00	6.45	49.36
31-Aug-02	4439	0.00	6.52	47.72	5867	6893	4361	267.05
1-Sep-02	4654	0.00	6.83	46.90
2-Sep-02	4869	0.00	7.15	47.26
3-Sep-02	4728	0.00	6.94	47.28
4-Sep-02	4865	0.00	7.14	47.44
5-Sep-02	5074	0.00	7.45	48.48
6-Sep-02	4897	0.00	7.19	49.22
7-Sep-02	4825	0.00	7.08	49.79
8-Sep-02	4875	0.00	7.16	50.12
9-Sep-02	4697	0.00	6.90	49.86
10-Sep-02	4380	0.00	6.43	49.35
11-Sep-02	4215	0.00	6.19	48.40
12-Sep-02	4514	0.00	6.63	47.57
13-Sep-02	4813	0.00	7.07	47.45
14-Sep-02	4994	0.00	7.33	47.70
15-Sep-02	5134	0.00	7.54	48.08
16-Sep-02	5719	0.00	8.40	49.58
17-Sep-02	6076	0.00	8.92	52.07
18-Sep-02	5790	0.00	8.50	54.38
19-Sep-02	5764	0.00	8.46	56.22
20-Sep-02	5692	0.00	8.36	57.51
21-Sep-02	5376	0.00	7.89	58.07
22-Sep-02	5171	0.00	7.59	58.12
23-Sep-02	4643	0.00	6.82	56.54
24-Sep-02	4448	0.00	6.53	54.15
25-Sep-02	4569	0.00	6.71	52.36
26-Sep-02	4202	0.00	6.17	50.07
27-Sep-02	3981	0.00	5.84	47.56
28-Sep-02	3810	0.00	5.59	45.26
29-Sep-02	3677	0.00	5.40	43.06
30-Sep-02	3576	0.00	5.25	41.50	4801	6076	3576	211.46
1-Oct-02	3687	0.00	5.41	40.38
2-Oct-02	3448	0.00	5.06	38.74
3-Oct-02	3459	0.00	5.08	37.64
4-Oct-02	3373	0.00	4.95	36.75
5-Oct-02	3657	0.00	5.37	36.53
6-Oct-02	3908	0.00	5.74	36.87
7-Oct-02	4126	0.00	6.06	37.67
8-Oct-02	4022	0.00	5.91	38.16
9-Oct-02	4109	0.00	6.03	39.14
10-Oct-02	4192	0.00	6.16	40.21
11-Oct-02	4247	0.00	6.24	41.50
12-Oct-02	4281	0.00	6.29	42.41
13-Oct-02	4196	0.00	6.16	42.83
14-Oct-02	4037	0.00	5.93	42.70
15-Oct-02	3993	0.00	5.86	42.66
16-Oct-02	3871	0.00	5.68	42.31
17-Oct-02	3640	0.00	5.34	41.50
18-Oct-02	3707	0.00	5.44	40.71
19-Oct-02	3548	0.00	5.21	39.63
20-Oct-02	3388	0.00	4.97	38.44
21-Oct-02	3337	0.00	4.90	37.42
22-Oct-02	3262	0.00	4.79	36.34
23-Oct-02	3437	0.00	5.05	35.71
24-Oct-02	3611	0.00	5.30	35.66
25-Oct-02	3417	0.00	5.02	35.24
26-Oct-02	3419	0.00	5.02	35.05
27-Oct-02	3264	0.00	4.79	34.87
28-Oct-02	3359	0.00	4.93	34.90
29-Oct-02	3321	0.00	4.88	34.98
30-Oct-02	3309	0.00	4.86	34.80
31-Oct-02	3297	0.00	4.84	34.34	3675	4281	3262	167.27
1-Nov-02	3239	0.00	4.76	34.07
2-Nov-02	3303	0.00	4.85	33.90
3-Nov-02	3456	0.00	5.07	34.19
4-Nov-02	3321	0.00	4.88	34.13
5-Nov-02	3434	0.00	5.04	34.30
6-Nov-02	3297	0.00	4.84	34.28
7-Nov-02	3340	0.00	4.90	34.34
8-Nov-02	3360	0.00	4.93	34.52
9-Nov-02	3190	0.00	4.68	34.35
10-Nov-02	3090	0.00	4.54	33.81
11-Nov-02	3212	0.00	4.72	33.66
12-Nov-02	3088	0.00	4.53	33.15
13-Nov-02	3169	0.00	4.65	32.96
14-Nov-02	3040	0.00	4.46	32.52
15-Nov-02	3113	0.00	4.57	32.16
16-Nov-02	3204	0.00	4.70	32.18
17-Nov-02	3347	0.00	4.91	32.55
18-Nov-02	3416	0.00	5.02	32.85
19-Nov-02	3440	0.00	5.05	33.37
20-Nov-02	3421	0.00	5.02	33.74
21-Nov-02	3417	0.00	5.02	34.29
22-Nov-02	3359	0.00	4.93	34.65
23-Nov-02	3282	0.00	4.82	34.77
24-Nov-02	3337	0.00	4.90	34.76
25-Nov-02	3168	0.00	4.65	34.39
26-Nov-02	3195	0.00	4.69	34.03
27-Nov-02	3260	0.00	4.79	33.80
28-Nov-02	3338	0.00	4.90	33.68
29-Nov-02	3413	0.00	5.01	33.76
30-Nov-02	3488	0.00	5.12	34.06	3291	3488	3040	144.97
1-Dec-02	3340	0.00	4.90	34.07
2-Dec-02	3311	0.00	4.86	34.28
3-Dec-02	3194	0.00	4.69	34.27
4-Dec-02	3034	0.00	4.46	33.94
5-Dec-02	2920	0.00	4.29	33.33
6-Dec-02	2939	0.00	4.32	32.63
7-Dec-02	2958	0.00	4.34	31.85
8-Dec-02	2887	0.00	4.24	31.19
9-Dec-02	2853	0.00	4.19	30.52
10-Dec-02	3074	0.00	4.51	30.34
11-Dec-02	3294	0.00	4.84	30.72
12-Dec-02	3215	0.00	4.72	31.15
13-Dec-02	3215	0.00	4.72	31.56
14-Dec-02	3140	0.00	4.61	31.83
15-Dec-02	3240	0.00	4.76	32.35
16-Dec-02	3281	0.00	4.82	32.98
17-Dec-02	3221	0.00	4.73	33.19
18-Dec-02	3160	0.00	4.64	32.99
19-Dec-02	3187	0.00	4.68	32.95
20-Dec-02	3192	0.00	4.69	32.92
21-Dec-02	3206	0.00	4.71	33.02
22-Dec-02	3202	0.00	4.70	32.96
23-Dec-02	3305	0.00	4.85	33.00
24-Dec-02	3443	0.00	5.05	33.32
25-Dec-02	3643	0.00	5.35	34.03
26-Dec-02	3628	0.00	5.33	34.68
27-Dec-02	3575	0.00	5.25	35.24
28-Dec-02	3886	0.00	5.71	36.24
29-Dec-02	3996	0.00	5.87	37.40
30-Dec-02	3972	0.00	5.83	38.38
31-Dec-02	3809	0.00	5.59	38.92	3301	3996	2853	150.23
1-Jan-03	3558	0.00	5.22	38.80
2-Jan-03	3617	0.00	5.31	38.78
3-Jan-03	3626	0.00	5.32	38.85
4-Jan-03	3359	0.00	4.93	38.08
5-Jan-03	3296	0.00	4.84	37.05
6-Jan-03	3202	0.00	4.70	35.92
7-Jan-03	3306	0.00	4.85	35.18
8-Jan-03	3457	0.00	5.08	35.04
9-Jan-03	3569	0.00	5.24	34.97
10-Jan-03	3599	0.00	5.28	34.93
11-Jan-03	3728	0.00	5.47	35.47
12-Jan-03	3802	0.00	5.58	36.21
13-Jan-03	3957	0.00	5.81	37.32
14-Jan-03	3922	0.00	5.76	38.22
15-Jan-03	3772	0.00	5.54	38.69
16-Jan-03	3933	0.00	5.77	39.22
17-Jan-03	4094	0.00	6.01	39.95
18-Jan-03	3987	0.00	5.85	40.33
19-Jan-03	3986	0.00	5.85	40.60
20-Jan-03	3993	0.00	5.86	40.65
21-Jan-03	3980	0.00	5.84	40.74
22-Jan-03	3996	0.00	5.87	41.06
23-Jan-03	3967	0.00	5.82	41.12
24-Jan-03	3939	0.00	5.78	40.89
25-Jan-03	4046	0.00	5.94	40.98
26-Jan-03	3928	0.00	5.77	40.89
27-Jan-03	4099	0.00	6.02	41.05
28-Jan-03	4270	0.00	6.27	41.47
29-Jan-03	4125	0.00	6.06	41.66
30-Jan-03	4041	0.00	5.93	41.77
31-Jan-03	3896	0.00	5.72	41.71	3808	4270	3202	173.33
1-Feb-03	3967	0.00	5.82	41.59
2-Feb-03	4115	0.00	6.04	41.86
3-Feb-03	4023	0.00	5.91	41.75
4-Feb-03	4030	0.00	5.92	41.40
5-Feb-03	4221	0.00	6.20	41.54
6-Feb-03	4095	0.00	6.01	41.62
7-Feb-03	4183	0.00	6.14	42.04
8-Feb-03	4071	0.00	5.98	42.19
9-Feb-03	4114	0.00	6.04	42.19
10-Feb-03	4178	0.00	6.13	42.42
11-Feb-03	3991	0.00	5.86	42.36
12-Feb-03	4399	0.00	6.46	42.62
13-Feb-03	4867	0.00	7.15	43.76
14-Feb-03	5047	0.00	7.41	45.02
15-Feb-03	5323	0.00	7.81	46.86
16-Feb-03	5290	0.00	7.77	48.59
17-Feb-03	5672	0.00	8.33	50.78
18-Feb-03	5888	0.00	8.64	53.57
19-Feb-03	5816	0.00	8.54	55.65
20-Feb-03	5783	0.00	8.49	56.99
21-Feb-03	5725	0.00	8.41	57.99
22-Feb-03	5665	0.00	8.32	58.49
23-Feb-03	6009	0.00	8.82	59.55
24-Feb-03	5848	0.00	8.59	59.81
25-Feb-03	5975	0.00	8.77	59.93
26-Feb-03	5724	0.00	8.40	59.80
27-Feb-03	5473	0.00	8.03	59.34
28-Feb-03	5529	0.00	8.12	59.06	4984	6009	3967	212.19
1-Mar-03	5505	0.00	8.08	58.82
2-Mar-03	5292	0.00	7.77	57.77
3-Mar-03	5057	0.00	7.43	56.61
4-Mar-03	4916	0.00	7.22	55.05
5-Mar-03	5084	0.00	7.46	54.11
6-Mar-03	5251	0.00	7.71	53.79
7-Mar-03	5060	0.00	7.43	53.10
8-Mar-03	5198	0.00	7.63	52.65
9-Mar-03	5201	0.00	7.64	52.51
10-Mar-03	5303	0.00	7.79	52.87
11-Mar-03	5411	0.00	7.95	53.60
12-Mar-03	5487	0.00	8.06	54.19
13-Mar-03	5571	0.00	8.18	54.66
14-Mar-03	6067	0.00	8.91	56.14
15-Mar-03	5744	0.00	8.43	56.94
16-Mar-03	5664	0.00	8.32	57.62
17-Mar-03	5585	0.00	8.20	58.04
18-Mar-03	5543	0.00	8.14	58.23
19-Mar-03	5555	0.00	8.16	58.33
20-Mar-03	5765	0.00	8.46	58.62
21-Mar-03	5351	0.00	7.86	57.56
22-Mar-03	5694	0.00	8.36	57.49
23-Mar-03	5927	0.00	8.70	57.88
24-Mar-03	5855	0.00	8.60	58.27
25-Mar-03	5883	0.00	8.64	58.77
26-Mar-03	5782	0.00	8.49	59.11
27-Mar-03	5613	0.00	8.24	58.88
28-Mar-03	5617	0.00	8.25	59.27
29-Mar-03	5561	0.00	8.16	59.08
30-Mar-03	5446	0.00	8.00	58.37
31-Mar-03	6121	0.00	8.99	58.76	5540	6124	4916	252.14
1-Apr-03	6124	0.00	8.99	59.12
2-Apr-03	6343	0.00	9.31	59.94
3-Apr-03	6227	0.00	9.14	60.84
4-Apr-03	6256	0.00	9.19	61.78
5-Apr-03	6423	0.00	9.43	63.05
6-Apr-03	6307	0.00	9.26	64.31
7-Apr-03	6114	0.00	8.98	64.30
8-Apr-03	6670	0.00	9.79	65.10
9-Apr-03	7077	0.00	10.39	66.18
10-Apr-03	7442	0.00	10.93	67.96
11-Apr-03	7944	0.00	11.66	70.44
12-Apr-03	8216	0.00	12.06	73.07
13-Apr-03	8653	0.00	12.70	76.52
14-Apr-03	8824	0.00	12.96	80.50
15-Apr-03	8630	0.00	12.67	83.37
16-Apr-03	8435	0.00	12.38	85.37
17-Apr-03	8749	0.00	12.84	87.29
18-Apr-03	8988	0.00	13.20	88.82
19-Apr-03	9016	0.00	13.24	89.99
20-Apr-03	8817	0.00	12.95	90.24
21-Apr-03	8545	0.00	12.55	89.82
22-Apr-03	8220	0.00	12.07	89.22
23-Apr-03	7894	0.00	11.59	88.43
24-Apr-03	7869	0.00	11.55	87.14
25-Apr-03	7754	0.00	11.39	85.32
26-Apr-03	7668	0.00	11.26	83.35
27-Apr-03	7990	0.00	11.73	82.13
28-Apr-03	7865	0.00	11.55	81.13
29-Apr-03	8323	0.00	12.22	81.28
30-Apr-03	8553	0.00	12.56	82.25	7790	9016	6114	343.11
1-May-03	7879	0.00	11.57	82.27
2-May-03	7689	0.00	11.29	82.17
3-May-03	7543	0.00	11.08	81.99
4-May-03	7429	0.00	10.91	81.17
5-May-03	7262	0.00	10.66	80.28
6-May-03	7055	0.00	10.36	78.42
7-May-03	7074	0.00	10.39	76.25
8-May-03	6959	0.00	10.22	74.89
9-May-03	6817	0.00	10.01	73.61
10-May-03	6628	0.00	9.73	72.27
11-May-03	6500	0.00	9.54	70.91
12-May-03	6452	0.00	9.47	69.72
13-May-03	6066	0.00	8.91	68.27
14-May-03	6216	0.00	9.13	67.01
15-May-03	6700	0.00	9.84	66.63
16-May-03	6741	0.00	9.90	66.52
17-May-03	7225	0.00	10.61	67.39
18-May-03	7397	0.00	10.86	68.71
19-May-03	8043	0.00	11.81	71.05
20-May-03	8738	0.00	12.83	74.97
21-May-03	8628	0.00	12.67	78.51
22-May-03	8874	0.00	13.03	81.70
23-May-03	9181	0.00	13.48	85.28
24-May-03	8853	0.00	13.00	87.67
25-May-03	8603	0.00	12.63	89.44
26-May-03	8746	0.00	12.84	90.48
27-May-03	8673	0.00	12.73	90.38
28-May-03	8688	0.00	12.76	90.47
29-May-03	8682	0.00	12.75	90.19
30-May-03	8981	0.00	13.19	89.89
31-May-03	8964	0.00	13.16	90.06	7758	9181	6066	353.11
1-Jun-03	9090	0.00	13.35	90.77
2-Jun-03	8696	0.00	12.77	90.70
3-Jun-03	8301	0.00	12.19	90.15
4-Jun-03	8204	0.00	12.05	89.44
5-Jun-03	8169	0.00	11.99	88.69
6-Jun-03	7801	0.00	11.45	86.96
7-Jun-03	7490	0.00	11.00	84.79
8-Jun-03	7181	0.00	10.54	81.99
9-Jun-03	6982	0.00	10.25	79.47
10-Jun-03	7032	0.00	10.32	77.61
11-Jun-03	6604	0.00	9.70	75.26
12-Jun-03	6425	0.00	9.43	72.70
13-Jun-03	5855	0.00	8.60	69.84
14-Jun-03	5727	0.00	8.41	67.25
15-Jun-03	5673	0.00	8.33	65.04
16-Jun-03	5720	0.00	8.40	63.18
17-Jun-03	5539	0.00	8.13	60.99
18-Jun-03	5876	0.00	8.63	59.92
19-Jun-03	5799	0.00	8.51	59.01
20-Jun-03	5898	0.00	8.66	59.07
21-Jun-03	5957	0.00	8.75	59.41
22-Jun-03	5778	0.00	8.48	59.56
23-Jun-03	5693	0.00	8.36	59.52
24-Jun-03	5659	0.00	8.31	59.70
25-Jun-03	5369	0.00	7.88	58.95
26-Jun-03	5260	0.00	7.72	58.16
27-Jun-03	5227	0.00	7.67	57.18
28-Jun-03	5250	0.00	7.71	56.14
29-Jun-03	5363	0.00	7.87	55.53
30-Jun-03	5376	0.00	7.89	55.06	6300	8696	5085	277.47
1-Jul-03	5085	0.00	7.47	54.22
2-Jul-03	5130	0.00	7.53	53.87
3-Jul-03	4993	0.00	7.33	53.48
4-Jul-03	4919	0.00	7.22	53.02
5-Jul-03	4879	0.00	7.16	52.48
6-Jul-03	5099	0.00	7.49	52.09
7-Jul-03	5139	0.00	7.55	51.75
8-Jul-03	5154	0.00	7.57	51.85
9-Jul-03	4982	0.00	7.31	51.63
10-Jul-03	4942	0.00	7.26	51.55
11-Jul-03	4838	0.00	7.10	51.44
12-Jul-03	4728	0.00	6.94	51.21
13-Jul-03	4484	0.00	6.58	50.31
14-Jul-03	4447	0.00	6.53	49.29
15-Jul-03	4791	0.00	7.03	48.76
16-Jul-03	5012	0.00	7.36	48.81
17-Jul-03	4880	0.00	7.16	48.71
18-Jul-03	4651	0.00	6.83	48.44
19-Jul-03	4873	0.00	7.15	48.65
20-Jul-03	4778	0.00	7.02	49.08
21-Jul-03	4477	0.00	6.57	49.13
22-Jul-03	3754	0.00	5.51	47.61
23-Jul-03	3700	0.00	5.43	45.68
24-Jul-03	3778	0.00	5.55	44.06
25-Jul-03	4026	0.00	5.91	43.15
26-Jul-03	3692	0.00	5.42	41.41
27-Jul-03	3964	0.00	5.82	40.22
28-Jul-03	4145	0.00	6.09	39.73
29-Jul-03	4158	0.00	6.10	40.32
30-Jul-03	4170	0.00	6.12	41.01
31-Jul-03	4298	0.00	6.31	41.78	4561	5154	3692	207.59
1-Aug-03	4511	0.00	6.62	42.49
2-Aug-03	4560	0.00	6.70	43.76
3-Aug-03	4512	0.00	6.63	44.57
4-Aug-03	4606	0.00	6.76	45.24
5-Aug-03	4921	0.00	7.23	46.36
6-Aug-03	4799	0.00	7.05	47.29
7-Aug-03	4652	0.00	6.83	47.81
8-Aug-03	4936	0.00	7.25	48.43
9-Aug-03	4964	0.00	7.29	49.03
10-Aug-03	4829	0.00	7.09	49.49
11-Aug-03	4570	0.00	6.71	49.44
12-Aug-03	4552	0.00	6.68	48.90
13-Aug-03	4534	0.00	6.66	48.51
14-Aug-03	4675	0.00	6.86	48.54
15-Aug-03	4439	0.00	6.52	47.81
16-Aug-03	4542	0.00	6.67	47.19
17-Aug-03	4900	0.00	7.19	47.29
18-Aug-03	5087	0.00	7.47	48.05
19-Aug-03	5118	0.00	7.51	48.88
20-Aug-03	5453	0.00	8.01	50.23
21-Aug-03	5470	0.00	8.03	51.40
22-Aug-03	5379	0.00	7.90	52.78
23-Aug-03	5355	0.00	7.86	53.97
24-Aug-03	4999	0.00	7.34	54.12
25-Aug-03	4925	0.00	7.23	53.88
26-Aug-03	5099	0.00	7.49	53.85
27-Aug-03	5264	0.00	7.73	53.58
28-Aug-03	5694	0.00	8.36	53.91
29-Aug-03	5794	0.00	8.51	54.52
30-Aug-03	5949	0.00	8.73	55.39
31-Aug-03	6194	0.00	9.09	57.14	5076	6587	4439	231.04
1-Sep-03	6587	0.00	9.67	59.58
2-Sep-03	6590	0.00	9.68	61.77
3-Sep-03	6363	0.00	9.34	63.38
4-Sep-03	6210	0.00	9.12	64.14
5-Sep-03	6278	0.00	9.22	64.85
6-Sep-03	6182	0.00	9.08	65.20
7-Sep-03	6080	0.00	8.93	65.03
8-Sep-03	5607	0.00	8.23	63.59
9-Sep-03	5635	0.00	8.27	62.19
10-Sep-03	5369	0.00	7.88	60.73
11-Sep-03	4865	0.00	7.14	58.75
12-Sep-03	4510	0.00	6.62	56.16
13-Sep-03	4305	0.00	6.32	53.40
14-Sep-03	4175	0.00	6.13	50.61
15-Sep-03	3965	0.00	5.82	48.19
16-Sep-03	3558	0.00	5.22	45.15
17-Sep-03	3654	0.00	5.37	42.63
18-Sep-03	3820	0.00	5.61	41.09
19-Sep-03	3609	0.00	5.30	39.77
20-Sep-03	3676	0.00	5.40	38.85
21-Sep-03	3930	0.00	5.77	38.49
22-Sep-03	4146	0.00	6.09	38.75
23-Sep-03	4362	0.00	6.40	39.93
24-Sep-03	4204	0.00	6.17	40.74
25-Sep-03	4213	0.00	6.18	41.31
26-Sep-03	4449	0.00	6.53	42.55
27-Sep-03	4387	0.00	6.44	43.59
28-Sep-03	4060	0.00	5.96	43.78
29-Sep-03	4105	0.00	6.03	43.72
30-Sep-03	4151	0.00	6.09	43.41	4691	6590	3558	206.61
1-Oct-03	4259	0.00	6.25	43.49
2-Oct-03	4171	0.00	6.12	43.43
3-Oct-03	4204	0.00	6.17	43.07
4-Oct-03	4319	0.00	6.34	42.97
5-Oct-03	4232	0.00	6.21	43.23
6-Oct-03	4190	0.00	6.15	43.35
7-Oct-03	4690	0.00	6.89	44.14
8-Oct-03	5086	0.00	7.47	45.36
9-Oct-03	4943	0.00	7.26	46.49
10-Oct-03	4795	0.00	7.04	47.36
11-Oct-03	4815	0.00	7.07	48.09
12-Oct-03	4834	0.00	7.10	48.97
13-Oct-03	4781	0.00	7.02	49.84
14-Oct-03	4235	0.00	6.22	49.17
15-Oct-03	3520	0.00	5.17	46.87
16-Oct-03	3665	0.00	5.38	44.99
17-Oct-03	3704	0.00	5.44	43.39
18-Oct-03	4038	0.00	5.93	42.25
19-Oct-03	4279	0.00	6.28	41.44
20-Oct-03	4517	0.00	6.63	41.05
21-Oct-03	4508	0.00	6.62	41.45
22-Oct-03	4789	0.00	7.03	43.31
23-Oct-03	4766	0.00	7.00	44.93
24-Oct-03	5073	0.00	7.45	46.94
25-Oct-03	4929	0.00	7.24	48.25
26-Oct-03	4799	0.00	7.05	49.01
27-Oct-03	5198	0.00	7.63	50.01
28-Oct-03	5326	0.00	7.82	51.21
29-Oct-03	5438	0.00	7.98	52.16
30-Oct-03	5550	0.00	8.15	53.32
31-Oct-03	5476	0.00	8.04	53.91	4652	5550	3520	211.72
1-Nov-03	5329	0.00	7.82	54.49
2-Nov-03	5379	0.00	7.90	55.35
3-Nov-03	4859	0.00	7.13	54.85
4-Nov-03	4732	0.00	6.95	53.98
5-Nov-03	4745	0.00	6.97	52.96
6-Nov-03	4515	0.00	6.63	51.44
7-Nov-03	4405	0.00	6.47	49.87
8-Nov-03	4284	0.00	6.29	48.33
9-Nov-03	4355	0.00	6.39	46.83
10-Nov-03	4426	0.00	6.50	46.19
11-Nov-03	4338	0.00	6.37	45.62
12-Nov-03	4546	0.00	6.67	45.32
13-Nov-03	4784	0.00	7.02	45.72
14-Nov-03	4747	0.00	6.97	46.22
15-Nov-03	4644	0.00	6.82	46.75
16-Nov-03	4356	0.00	6.39	46.75
17-Nov-03	4192	0.00	6.16	46.41
18-Nov-03	4410	0.00	6.47	46.51
19-Nov-03	4184	0.00	6.14	45.98
20-Nov-03	4167	0.00	6.12	45.07
21-Nov-03	4261	0.00	6.26	44.36
22-Nov-03	4377	0.00	6.43	43.97
23-Nov-03	4528	0.00	6.65	44.22
24-Nov-03	4407	0.00	6.47	44.53
25-Nov-03	4111	0.00	6.04	44.10
26-Nov-03	4028	0.00	5.91	43.87
27-Nov-03	3934	0.00	5.78	43.53
28-Nov-03	3937	0.00	5.78	43.05
29-Nov-03	3766	0.00	5.53	42.15
30-Nov-03	3733	0.00	5.48	40.99	4370	5379	3733	192.48
1-Dec-03	3949	0.00	5.80	40.32
2-Dec-03	4120	0.00	6.05	40.33
3-Dec-03	4091	0.00	6.01	40.42
4-Dec-03	4418	0.00	6.49	41.13
5-Dec-03	4501	0.00	6.61	41.96
6-Dec-03	4456	0.00	6.54	42.97
7-Dec-03	4624	0.00	6.79	44.28
8-Dec-03	4488	0.00	6.59	45.07
9-Dec-03	4541	0.00	6.67	45.69
10-Dec-03	4624	0.00	6.79	46.47
11-Dec-03	4393	0.00	6.45	46.44
12-Dec-03	4261	0.00	6.26	46.08
13-Dec-03	4215	0.00	6.19	45.73
14-Dec-03	3774	0.00	5.54	44.48
15-Dec-03	3936	0.00	5.78	43.67
16-Dec-03	3845	0.00	5.65	42.65
17-Dec-03	3685	0.00	5.41	41.27
18-Dec-03	3509	0.00	5.15	39.97
19-Dec-03	3685	0.00	5.41	39.13
20-Dec-03	3946	0.00	5.79	38.73
21-Dec-03	4207	0.00	6.18	39.37
22-Dec-03	4143	0.00	6.08	39.67
23-Dec-03	4203	0.00	6.17	40.20
24-Dec-03	4374	0.00	6.42	41.21
25-Dec-03	4645	0.00	6.82	42.88
26-Dec-03	4403	0.00	6.47	43.93
27-Dec-03	4523	0.00	6.64	44.78
28-Dec-03	4643	0.00	6.82	45.42
29-Dec-03	4633	0.00	6.80	46.14
30-Dec-03	4504	0.00	6.61	46.58
31-Dec-03	4506	0.00	6.62	46.77	4269	4645	3509	194.29
1-Jan-04	4436	0.00	6.51	46.47
2-Jan-04	4405	0.00	6.47	46.47
3-Jan-04	4544	0.00	6.67	46.50
4-Jan-04	4539	0.00	6.66	46.35
5-Jan-04	4637	0.00	6.81	46.35
6-Jan-04	4882	0.00	7.17	46.91
7-Jan-04	4991	0.00	7.33	47.62
8-Jan-04	4619	0.00	6.78	47.89
9-Jan-04	4696	0.00	6.90	48.32
10-Jan-04	4540	0.00	6.67	48.31
11-Jan-04	4409	0.00	6.47	48.12
12-Jan-04	4641	0.00	6.81	48.12
13-Jan-04	4657	0.00	6.84	47.80
14-Jan-04	4520	0.00	6.64	47.10
15-Jan-04	5035	0.00	7.39	47.71
16-Jan-04	5188	0.00	7.62	48.44
17-Jan-04	5059	0.00	7.43	49.20
18-Jan-04	5166	0.00	7.58	50.31
19-Jan-04	4928	0.00	7.24	50.73
20-Jan-04	4894	0.00	7.19	51.08
21-Jan-04	4896	0.00	7.19	51.63
22-Jan-04	4772	0.00	7.01	51.24
23-Jan-04	4472	0.00	6.57	50.19
24-Jan-04	4750	0.00	6.97	49.74
25-Jan-04	4830	0.00	7.09	49.25
26-Jan-04	4734	0.00	6.95	48.96
27-Jan-04	4638	0.00	6.81	48.59
28-Jan-04	4494	0.00	6.60	48.00
29-Jan-04	4478	0.00	6.57	47.56
30-Jan-04	4973	0.00	7.30	48.30
31-Jan-04	5126	0.00	7.53	48.85	4761	5188	4405	216.71
1-Feb-04	5089	0.00	7.47	49.23
2-Feb-04	5102	0.00	7.49	49.77
3-Feb-04	5030	0.00	7.38	50.35
4-Feb-04	5222	0.00	7.67	51.42
5-Feb-04	5111	0.00	7.50	52.35
6-Feb-04	4711	0.00	6.92	51.96
7-Feb-04	4311	0.00	6.33	50.76
8-Feb-04	3859	0.00	5.67	48.96
9-Feb-04	3933	0.00	5.77	47.24
10-Feb-04	4077	0.00	5.99	45.84
11-Feb-04	4143	0.00	6.08	44.26
12-Feb-04	4196	0.00	6.16	42.92
13-Feb-04	4467	0.00	6.56	42.56
14-Feb-04	4737	0.00	6.95	43.18
15-Feb-04	5125	0.00	7.52	45.04
16-Feb-04	4914	0.00	7.21	46.48
17-Feb-04	4974	0.00	7.30	47.80
18-Feb-04	5014	0.00	7.36	49.08
19-Feb-04	5034	0.00	7.39	50.31
20-Feb-04	5175	0.00	7.60	51.35
21-Feb-04	5170	0.00	7.59	51.98
22-Feb-04	5661	0.00	8.31	52.77
23-Feb-04	5796	0.00	8.51	54.06
24-Feb-04	5693	0.00	8.36	55.12
25-Feb-04	5406	0.00	7.94	55.70
26-Feb-04	5517	0.00	8.10	56.40
27-Feb-04	5321	0.00	7.81	56.62
28-Feb-04	5387	0.00	7.91	56.94
29-Feb-04	5067	0.00	7.44	56.07	4934	5796	3859	202.84
1-Mar-04	5315	0.00	7.80	55.36
2-Mar-04	5450	0.00	8.00	55.00
3-Mar-04	5834	0.00	8.57	55.63
4-Mar-04	5773	0.00	8.48	56.01
5-Mar-04	5971	0.00	8.77	56.96
6-Mar-04	5959	0.00	8.75	57.80
7-Mar-04	6258	0.00	9.19	59.55
8-Mar-04	6479	0.00	9.51	61.26
9-Mar-04	6677	0.00	9.80	63.06
10-Mar-04	6971	0.00	10.24	64.73
11-Mar-04	7311	0.00	10.73	66.99
12-Mar-04	7399	0.00	10.86	69.09
13-Mar-04	7408	0.00	10.88	71.21
14-Mar-04	7215	0.00	10.59	72.62
15-Mar-04	7021	0.00	10.31	73.41
16-Mar-04	6964	0.00	10.22	73.84
17-Mar-04	7158	0.00	10.51	74.11
18-Mar-04	7078	0.00	10.39	73.77
19-Mar-04	6999	0.00	10.28	73.18
20-Mar-04	7408	0.00	10.88	73.18
21-Mar-04	7929	0.00	11.64	74.23
22-Mar-04	8478	0.00	12.45	76.37
23-Mar-04	8620	0.00	12.66	78.80
24-Mar-04	8649	0.00	12.70	80.99
25-Mar-04	8749	0.00	12.84	83.44
26-Mar-04	8848	0.00	12.99	86.16
27-Mar-04	8390	0.00	12.32	87.60
28-Mar-04	7881	0.00	11.57	87.53
29-Mar-04	7310	0.00	10.73	85.81
30-Mar-04	7276	0.00	10.68	83.84
31-Mar-04	6905	0.00	10.14	81.28	7151	8848	5315	325.48
1-Apr-04	6844	0.00	10.05	78.48
2-Apr-04	7035	0.00	10.33	75.82
3-Apr-04	7363	0.00	10.81	74.31
4-Apr-04	7232	0.00	10.62	73.36
5-Apr-04	7161	0.00	10.51	73.14
6-Apr-04	7118	0.00	10.45	72.91
7-Apr-04	7090	0.00	10.41	73.18
8-Apr-04	7119	0.00	10.45	73.58
9-Apr-04	7293	0.00	10.71	73.96
10-Apr-04	7140	0.00	10.48	73.63
11-Apr-04	7541	0.00	11.07	74.09
12-Apr-04	7783	0.00	11.43	75.00
13-Apr-04	7991	0.00	11.73	76.28
14-Apr-04	7673	0.00	11.26	77.14
15-Apr-04	7758	0.00	11.39	78.08
16-Apr-04	7465	0.00	10.96	78.33
17-Apr-04	7631	0.00	11.20	79.05
18-Apr-04	7880	0.00	11.57	79.55
19-Apr-04	7998	0.00	11.74	79.87
20-Apr-04	7563	0.00	11.10	79.24
21-Apr-04	7802	0.00	11.45	79.43
22-Apr-04	7505	0.00	11.02	79.06
23-Apr-04	6930	0.00	10.18	78.27
24-Apr-04	6540	0.00	9.60	76.67
25-Apr-04	5970	0.00	8.77	73.86
26-Apr-04	5836	0.00	8.57	70.69
27-Apr-04	5879	0.00	8.63	68.22
28-Apr-04	5396	0.00	7.92	64.68
29-Apr-04	4979	0.00	7.31	60.98
30-Apr-04	5035	0.00	7.39	58.19	7018	7998	4979	309.13
1-May-04	4912	0.00	7.21	55.80
2-May-04	4789	0.00	7.03	54.07
3-May-04	4724	0.00	6.94	52.44
4-May-04	4701	0.00	6.90	50.70
5-May-04	5235	0.00	7.69	50.47
6-May-04	5770	0.00	8.47	51.63
7-May-04	5736	0.00	8.42	52.66
8-May-04	5769	0.00	8.47	53.92
9-May-04	5698	0.00	8.37	55.25
10-May-04	5703	0.00	8.37	56.69
11-May-04	5731	0.00	8.41	58.20
12-May-04	5601	0.00	8.22	58.74
13-May-04	5470	0.00	8.03	58.30
14-May-04	5249	0.00	7.71	57.59
15-May-04	5103	0.00	7.49	56.61
16-May-04	5153	0.00	7.57	55.81
17-May-04	5268	0.00	7.73	55.17
18-May-04	5194	0.00	7.63	54.38
19-May-04	5166	0.00	7.58	53.74
20-May-04	5081	0.00	7.46	53.17
21-May-04	5086	0.00	7.47	52.93
22-May-04	5258	0.00	7.72	53.16
23-May-04	5110	0.00	7.50	53.10
24-May-04	5008	0.00	7.35	52.71
25-May-04	4732	0.00	6.95	52.03
26-May-04	4373	0.00	6.42	50.87
27-May-04	4421	0.00	6.49	49.90
28-May-04	4534	0.00	6.66	49.09
29-May-04	4661	0.00	6.84	48.21
30-May-04	4788	0.00	7.03	47.74
31-May-04	4921	0.00	7.23	47.61	5127	5770	4373	233.36
1-Jun-04	4973	0.00	7.30	47.97
2-Jun-04	5224	0.00	7.67	49.22
3-Jun-04	5402	0.00	7.93	50.66
4-Jun-04	5580	0.00	8.19	52.19
5-Jun-04	5423	0.00	7.96	53.31
6-Jun-04	5483	0.00	8.05	54.33
7-Jun-04	5390	0.00	7.91	55.02
8-Jun-04	5576	0.00	8.19	55.91
9-Jun-04	5475	0.00	8.04	56.28
10-Jun-04	5227	0.00	7.67	56.02
11-Jun-04	5174	0.00	7.60	55.42
12-Jun-04	5120	0.00	7.52	54.98
13-Jun-04	4932	0.00	7.24	54.17
14-Jun-04	5077	0.00	7.45	53.71
15-Jun-04	5019	0.00	7.37	52.89
16-Jun-04	5072	0.00	7.45	52.30
17-Jun-04	4905	0.00	7.20	51.83
18-Jun-04	4744	0.00	6.96	51.19
19-Jun-04	4582	0.00	6.73	50.41
20-Jun-04	4452	0.00	6.54	49.70
21-Jun-04	4527	0.00	6.65	48.89
22-Jun-04	4464	0.00	6.55	48.08
23-Jun-04	4401	0.00	6.46	47.09
24-Jun-04	4290	0.00	6.30	46.19
25-Jun-04	4306	0.00	6.32	45.55
26-Jun-04	4400	0.00	6.46	45.28
27-Jun-04	4572	0.00	6.71	45.45
28-Jun-04	4201	0.00	6.17	44.98
29-Jun-04	4086	0.00	6.00	44.42
30-Jun-04	4099	0.00	6.02	43.98	4872	5580	4086	214.61
1-Jul-04	4120	0.00	6.05	43.73
2-Jul-04	4374	0.00	6.42	43.83
3-Jul-04	4371	0.00	6.42	43.78
4-Jul-04	4187	0.00	6.15	43.22
5-Jul-04	4334	0.00	6.36	43.42
6-Jul-04	4369	0.00	6.42	43.83
7-Jul-04	4560	0.00	6.69	44.51
8-Jul-04	4487	0.00	6.59	45.05
9-Jul-04	4301	0.00	6.32	44.94
10-Jul-04	4343	0.00	6.38	44.90
11-Jul-04	4477	0.00	6.57	45.33
12-Jul-04	4242	0.00	6.23	45.19
13-Jul-04	4199	0.00	6.17	44.94
14-Jul-04	4381	0.00	6.43	44.68
15-Jul-04	4476	0.00	6.57	44.66
16-Jul-04	4530	0.00	6.65	45.00
17-Jul-04	4387	0.00	6.44	45.06
18-Jul-04	4594	0.00	6.74	45.24
19-Jul-04	4484	0.00	6.58	45.59
20-Jul-04	4410	0.00	6.48	45.90
21-Jul-04	4273	0.00	6.27	45.74
22-Jul-04	4407	0.00	6.47	45.64
23-Jul-04	4333	0.00	6.36	45.35
24-Jul-04	4412	0.00	6.48	45.39
25-Jul-04	4247	0.00	6.24	44.88
26-Jul-04	4452	0.00	6.54	44.83
27-Jul-04	4593	0.00	6.74	45.10
28-Jul-04	4260	0.00	6.26	45.08
29-Jul-04	4198	0.00	6.16	44.77
30-Jul-04	4135	0.00	6.07	44.48
31-Jul-04	3922	0.00	5.76	43.76	4350	4594	3922	198.00
1-Aug-04	3893	0.00	5.72	43.24
2-Aug-04	3758	0.00	5.52	42.23
3-Aug-04	3633	0.00	5.33	40.82
4-Aug-04	3665	0.00	5.38	39.94
5-Aug-04	3649	0.00	5.36	39.13
6-Aug-04	3632	0.00	5.33	38.40
7-Aug-04	3768	0.00	5.53	38.17
8-Aug-04	3815	0.00	5.60	38.06
9-Aug-04	3720	0.00	5.46	38.00
10-Aug-04	3626	0.00	5.32	37.99
11-Aug-04	3686	0.00	5.41	38.02
12-Aug-04	3659	0.00	5.37	38.04
13-Aug-04	3520	0.00	5.17	37.87
14-Aug-04	3299	0.00	4.84	37.18
15-Aug-04	3287	0.00	4.83	36.41
16-Aug-04	3470	0.00	5.09	36.04
17-Aug-04	3652	0.00	5.36	36.08
18-Aug-04	3468	0.00	5.09	35.76
19-Aug-04	3469	0.00	5.09	35.48
20-Aug-04	3530	0.00	5.18	35.49
21-Aug-04	3407	0.00	5.00	35.65
22-Aug-04	3375	0.00	4.96	35.78
23-Aug-04	3335	0.00	4.90	35.58
24-Aug-04	3295	0.00	4.84	35.06
25-Aug-04	3201	0.00	4.70	34.67
26-Aug-04	3247	0.00	4.77	34.34
27-Aug-04	3190	0.00	4.68	33.84
28-Aug-04	3154	0.00	4.63	33.47
29-Aug-04	2998	0.00	4.40	32.92
30-Aug-04	2934	0.00	4.31	32.33
31-Aug-04	2870	0.00	4.21	31.70	3458	3893	2870	157.40
1-Sep-04	2987	0.00	4.39	31.39
2-Sep-04	2909	0.00	4.27	30.89
3-Sep-04	2890	0.00	4.24	30.45
4-Sep-04	3191	0.00	4.69	30.51
5-Sep-04	3144	0.00	4.62	30.72
6-Sep-04	3057	0.00	4.49	30.90
7-Sep-04	3118	0.00	4.58	31.27
8-Sep-04	2953	0.00	4.34	31.22
9-Sep-04	3039	0.00	4.46	31.41
10-Sep-04	3051	0.00	4.48	31.65
11-Sep-04	3099	0.00	4.55	31.51
12-Sep-04	2985	0.00	4.38	31.28
13-Sep-04	2959	0.00	4.34	31.13
14-Sep-04	2998	0.00	4.40	30.96
15-Sep-04	3024	0.00	4.44	31.06
16-Sep-04	2745	0.00	4.03	30.63
17-Sep-04	2756	0.00	4.05	30.20
18-Sep-04	2654	0.00	3.90	29.54
19-Sep-04	2587	0.00	3.80	28.96
20-Sep-04	2516	0.00	3.69	28.31
21-Sep-04	2467	0.00	3.62	27.53
22-Sep-04	2435	0.00	3.57	26.66
23-Sep-04	2402	0.00	3.53	26.16
24-Sep-04	2434	0.00	3.57	25.69
25-Sep-04	2446	0.00	3.59	25.38
26-Sep-04	2615	0.00	3.84	25.42
27-Sep-04	2785	0.00	4.09	25.82
28-Sep-04	2846	0.00	4.18	26.37
29-Sep-04	2993	0.00	4.39	27.19
30-Sep-04	3110	0.00	4.57	28.23	2840	3191	2402	125.09
1-Oct-04	3033	0.00	4.45	29.11
2-Oct-04	3097	0.00	4.55	30.07
3-Oct-04	3230	0.00	4.74	30.97
4-Oct-04	3363	0.00	4.94	31.82
5-Oct-04	3370	0.00	4.95	32.59
6-Oct-04	3226	0.00	4.74	32.93
7-Oct-04	3302	0.00	4.85	33.21
8-Oct-04	3171	0.00	4.66	33.41
9-Oct-04	3154	0.00	4.63	33.50
10-Oct-04	2983	0.00	4.38	33.14
11-Oct-04	3003	0.00	4.41	32.61
12-Oct-04	2989	0.00	4.39	32.05
13-Oct-04	3139	0.00	4.61	31.92
14-Oct-04	3130	0.00	4.60	31.67
15-Oct-04	3210	0.00	4.71	31.73
16-Oct-04	3028	0.00	4.45	31.54
17-Oct-04	3006	0.00	4.41	31.58
18-Oct-04	3014	0.00	4.43	31.59
19-Oct-04	2745	0.00	4.03	31.23
20-Oct-04	2736	0.00	4.02	30.64
21-Oct-04	2728	0.00	4.00	30.05
22-Oct-04	3006	0.00	4.41	29.75
23-Oct-04	3020	0.00	4.43	29.74
24-Oct-04	3105	0.00	4.56	29.88
25-Oct-04	3064	0.00	4.50	29.96
26-Oct-04	3218	0.00	4.73	30.65
27-Oct-04	3120	0.00	4.58	31.21
28-Oct-04	2917	0.00	4.28	31.49
29-Oct-04	2779	0.00	4.08	31.16
30-Oct-04	2763	0.00	4.06	30.78
31-Oct-04	2823	0.00	4.14	30.37	3047	3370	2728	138.71
1-Nov-04	2750	0.00	4.04	29.91
2-Nov-04	2619	0.00	3.85	29.03
3-Nov-04	2558	0.00	3.76	28.20
4-Nov-04	2684	0.00	3.94	27.86
5-Nov-04	2607	0.00	3.83	27.61
6-Nov-04	2623	0.00	3.85	27.40
7-Nov-04	2477	0.00	3.64	26.90
8-Nov-04	2467	0.00	3.62	26.48
9-Nov-04	2659	0.00	3.90	26.54
10-Nov-04	2850	0.00	4.18	26.97
11-Nov-04	2870	0.00	4.21	27.24
12-Nov-04	2925	0.00	4.29	27.71
13-Nov-04	2937	0.00	4.31	28.17
14-Nov-04	2949	0.00	4.33	28.86
15-Nov-04	3184	0.00	4.67	29.91
16-Nov-04	3069	0.00	4.51	30.52
17-Nov-04	3002	0.00	4.41	30.74
18-Nov-04	2856	0.00	4.19	30.72
19-Nov-04	2684	0.00	3.94	30.37
20-Nov-04	2597	0.00	3.81	29.86
21-Nov-04	2509	0.00	3.68	29.22
22-Nov-04	2238	0.00	3.29	27.83
23-Nov-04	2251	0.00	3.30	26.63
24-Nov-04	2234	0.00	3.28	25.50
25-Nov-04	2201	0.00	3.23	24.54
26-Nov-04	2286	0.00	3.36	23.95
27-Nov-04	2377	0.00	3.49	23.63
28-Nov-04	2660	0.00	3.91	23.85
29-Nov-04	2542	0.00	3.73	24.30
30-Nov-04	2620	0.00	3.85	24.84	2643	3184	2201	116.41
1-Dec-04	2655	0.00	3.90	25.46
2-Dec-04	2832	0.00	4.16	26.39
3-Dec-04	2756	0.00	4.05	27.08
4-Dec-04	2793	0.00	4.10	27.69
5-Dec-04	2697	0.00	3.96	27.74
6-Dec-04	2724	0.00	4.00	28.01
7-Dec-04	2644	0.00	3.88	28.04
8-Dec-04	2726	0.00	4.00	28.15
9-Dec-04	2888	0.00	4.24	28.23
10-Dec-04	2898	0.00	4.25	28.44
11-Dec-04	2913	0.00	4.28	28.61
12-Dec-04	2835	0.00	4.16	28.82
13-Dec-04	2965	0.00	4.35	29.17
14-Dec-04	3046	0.00	4.47	29.76
15-Dec-04	2989	0.00	4.39	30.15
16-Dec-04	2865	0.00	4.21	30.11
17-Dec-04	2887	0.00	4.24	30.10
18-Dec-04	3018	0.00	4.43	30.25
19-Dec-04	3181	0.00	4.67	30.76
20-Dec-04	3128	0.00	4.59	31.00
21-Dec-04	3075	0.00	4.51	31.04
22-Dec-04	2978	0.00	4.37	31.03
23-Dec-04	2930	0.00	4.30	31.12
24-Dec-04	3117	0.00	4.58	31.46
25-Dec-04	3099	0.00	4.55	31.58
26-Dec-04	2951	0.00	4.33	31.24
27-Dec-04	2933	0.00	4.31	30.96
28-Dec-04	2915	0.00	4.28	30.72
29-Dec-04	2923	0.00	4.29	30.64
30-Dec-04	2964	0.00	4.35	30.69
31-Dec-04	2996	0.00	4.40	30.51	2914	3181	2644	132.61
1-Jan-05	3028	0.00	4.45	30.41
2-Jan-05	3266	0.00	4.80	30.87
3-Jan-05	3373	0.00	4.95	31.51
4-Jan-05	3492	0.00	5.13	32.36
5-Jan-05	3630	0.00	5.33	33.40
6-Jan-05	3698	0.00	5.43	34.48
7-Jan-05	3677	0.00	5.40	35.48
8-Jan-05	3497	0.00	5.13	36.17
9-Jan-05	3152	0.00	4.63	36.00
10-Jan-05	3103	0.00	4.56	35.60
11-Jan-05	3087	0.00	4.53	35.01
12-Jan-05	2939	0.00	4.31	33.99
13-Jan-05	2893	0.00	4.25	32.81
14-Jan-05	2710	0.00	3.98	31.39
15-Jan-05	3041	0.00	4.47	30.72
16-Jan-05	3150	0.00	4.63	30.72
17-Jan-05	3355	0.00	4.93	31.09
18-Jan-05	3430	0.00	5.04	31.59
19-Jan-05	3640	0.00	5.34	32.62
20-Jan-05	3806	0.00	5.59	33.97
21-Jan-05	4070	0.00	5.98	35.96
22-Jan-05	4069	0.00	5.97	37.47
23-Jan-05	4312	0.00	6.33	39.17
24-Jan-05	4281	0.00	6.29	40.53
25-Jan-05	4199	0.00	6.17	41.66
26-Jan-05	4229	0.00	6.21	42.53
27-Jan-05	4119	0.00	6.05	42.99
28-Jan-05	4066	0.00	5.97	42.98
29-Jan-05	3997	0.00	5.87	42.87
30-Jan-05	3915	0.00	5.75	42.29
31-Jan-05	3866	0.00	5.68	41.68	3584	4312	2710	163.10
1-Feb-05	3885	0.00	5.70	41.22
2-Feb-05	3998	0.00	5.87	40.88
3-Feb-05	4062	0.00	5.96	40.80
4-Feb-05	4066	0.00	5.97	40.80
5-Feb-05	4029	0.00	5.92	40.85
6-Feb-05	4032	0.00	5.92	41.02
7-Feb-05	4036	0.00	5.93	41.27
8-Feb-05	4143	0.00	6.08	41.65
9-Feb-05	4039	0.00	5.93	41.71
10-Feb-05	4108	0.00	6.03	41.78
11-Feb-05	4192	0.00	6.15	41.96
12-Feb-05	4243	0.00	6.23	42.27
13-Feb-05	4278	0.00	6.28	42.63
14-Feb-05	4332	0.00	6.36	43.07
15-Feb-05	4205	0.00	6.17	43.16
16-Feb-05	4377	0.00	6.43	43.66
17-Feb-05	4359	0.00	6.40	44.02
18-Feb-05	4342	0.00	6.37	44.24
19-Feb-05	4139	0.00	6.08	44.09
20-Feb-05	4150	0.00	6.09	43.91
21-Feb-05	4240	0.00	6.22	43.77
22-Feb-05	4332	0.00	6.36	43.96
23-Feb-05	4128	0.00	6.06	43.59
24-Feb-05	4032	0.00	5.92	43.11
25-Feb-05	4053	0.00	5.95	42.69
26-Feb-05	4278	0.00	6.28	42.89
27-Feb-05	4287	0.00	6.29	43.09
28-Feb-05	4064	0.00	5.97	42.83	4158	4377	3885	170.94
1-Mar-05	4182	0.00	6.14	42.61
2-Mar-05	4310	0.00	6.33	42.88
3-Mar-05	4428	0.00	6.50	43.46
4-Mar-05	4324	0.00	6.35	43.86
5-Mar-05	4229	0.00	6.21	43.79
6-Mar-05	4317	0.00	6.34	43.83
7-Mar-05	4314	0.00	6.33	44.20
8-Mar-05	4352	0.00	6.39	44.45
9-Mar-05	4168	0.00	6.12	44.24
10-Mar-05	4447	0.00	6.53	44.27
11-Mar-05	4604	0.00	6.76	44.68
12-Mar-05	4710	0.00	6.91	45.39
13-Mar-05	4693	0.00	6.89	45.94
14-Mar-05	5132	0.00	7.54	47.14
15-Mar-05	5269	0.00	7.74	48.48
16-Mar-05	5448	0.00	8.00	50.36
17-Mar-05	5474	0.00	8.04	51.87
18-Mar-05	5392	0.00	7.92	53.03
19-Mar-05	5532	0.00	8.12	54.24
20-Mar-05	5927	0.00	8.70	56.05
21-Mar-05	6018	0.00	8.84	57.35
22-Mar-05	5956	0.00	8.74	58.36
23-Mar-05	6117	0.00	8.98	59.34
24-Mar-05	6148	0.00	9.03	60.33
25-Mar-05	6232	0.00	9.15	61.56
26-Mar-05	6226	0.00	9.14	62.58
27-Mar-05	5964	0.00	8.76	62.64
28-Mar-05	5908	0.00	8.67	62.47
29-Mar-05	5813	0.00	8.54	62.27
30-Mar-05	5919	0.00	8.69	61.97
31-Mar-05	5880	0.00	8.63	61.58	5208	6232	4168	237.02
1-Apr-05	6092	0.00	8.94	61.38
2-Apr-05	6128	0.00	9.00	61.23
3-Apr-05	5957	0.00	8.75	61.22
4-Apr-05	5600	0.00	8.22	60.77
5-Apr-05	5671	0.00	8.33	60.56
6-Apr-05	5489	0.00	8.06	59.93
7-Apr-05	5731	0.00	8.41	59.71
8-Apr-05	5631	0.00	8.27	59.04
9-Apr-05	5952	0.00	8.74	58.78
10-Apr-05	6298	0.00	9.25	59.28
11-Apr-05	6698	0.00	9.83	60.89
12-Apr-05	6922	0.00	10.16	62.73
13-Apr-05	7088	0.00	10.41	65.07
14-Apr-05	7318	0.00	10.74	67.40
15-Apr-05	8322	0.00	12.22	71.35
16-Apr-05	9222	0.00	13.54	76.15
17-Apr-05	10104	0.00	14.84	81.74
18-Apr-05	10616	0.00	15.59	87.49
19-Apr-05	11128	0.00	16.34	93.67
20-Apr-05	11894	0.00	17.46	100.72
21-Apr-05	12282	0.27	18.03	108.01
22-Apr-05	12333	0.61	18.11	113.90
23-Apr-05	12543	1.25	18.42	118.78
24-Apr-05	12325	1.58	18.10	122.04
25-Apr-05	13079	3.02	19.20	125.66
26-Apr-05	13999	5.81	20.55	129.87
27-Apr-05	14030	8.64	20.60	133.01
28-Apr-05	14031	11.47	20.60	135.58
29-Apr-05	14134	14.46	20.75	138.22
30-Apr-05	13869	17.05	20.36	140.17	9350	14134	5489	411.82
1-May-05	13527	19.15	19.86	141.93
2-May-05	12918	20.35	18.97	141.70
3-May-05	12795	21.37	18.79	139.93
4-May-05	12564	22.05	18.45	137.78										1.45
5-May-05	11751	0.00	17.25	134.43
6-May-05	11608	0.00	17.04	130.72
7-May-05	11327	0.00	16.63	126.99
8-May-05	11217	0.00	16.47	123.59
9-May-05	10656	0.00	15.65	120.27
10-May-05	9675	0.00	14.20	115.69
11-May-05	9288	0.00	13.64	110.88
12-May-05	9221	0.00	13.54	107.17
13-May-05	8052	0.00	11.82	101.95
14-May-05	7002	0.00	10.28	95.60
15-May-05	6917	0.00	10.16	89.28
16-May-05	7071	0.00	10.38	84.02
17-May-05	7118	0.00	10.45	80.27
18-May-05	7364	0.00	10.81	77.44
19-May-05	7310	0.00	10.73	74.64
20-May-05	8111	0.00	11.91	74.72
21-May-05	9001	0.00	13.22	77.66
22-May-05	9670	0.00	14.20	81.70
23-May-05	10431	0.00	15.31	86.63
24-May-05	10679	0.00	15.68	91.86
25-May-05	10811	0.00	15.87	96.92
26-May-05	10880	0.00	15.97	102.16
27-May-05	10545	0.00	15.48	105.74
28-May-05	10125	0.00	14.87	107.39
29-May-05	9388	0.00	13.78	106.97
30-May-05	8650	0.00	12.70	104.36
31-May-05	8156	0.00	11.97	100.65	9801	13527	6917	446.08
1-Jun-05	7877	0.00	11.56	96.34
2-Jun-05	7532	0.00	11.06	91.43
3-Jun-05	7576	0.00	11.12	87.07
4-Jun-05	7251	0.00	10.65	82.85
5-Jun-05	6909	0.00	10.14	79.21
6-Jun-05	6567	0.00	9.64	76.15
7-Jun-05	6808	0.00	10.00	74.17
8-Jun-05	6425	0.00	9.43	72.04
9-Jun-05	6621	0.00	9.72	70.70
10-Jun-05	6551	0.00	9.62	69.20
11-Jun-05	6774	0.00	9.95	68.50
12-Jun-05	6808	0.00	10.00	68.35
13-Jun-05	6832	0.00	10.03	68.74
14-Jun-05	6528	0.00	9.59	68.33
15-Jun-05	6532	0.00	9.59	68.49
16-Jun-05	6121	0.00	8.99	67.75
17-Jun-05	6044	0.00	8.87	67.01
18-Jun-05	5857	0.00	8.60	65.66
19-Jun-05	5872	0.00	8.62	64.29
20-Jun-05	6077	0.00	8.92	63.18
21-Jun-05	5852	0.00	8.59	62.19
22-Jun-05	5872	0.00	8.62	61.22
23-Jun-05	6028	0.00	8.85	61.08
24-Jun-05	6413	0.00	9.42	61.62
25-Jun-05	6304	0.00	9.26	62.28
26-Jun-05	6305	0.00	9.26	62.91
27-Jun-05	5875	0.00	8.63	62.62
28-Jun-05	5460	0.00	8.02	62.04
29-Jun-05	5007	0.00	7.35	60.77
30-Jun-05	4916	0.00	7.22	59.14	6386	7877	4916	281.30
1-Jul-05	4197	0.00	6.16	55.89
2-Jul-05	3871	0.00	5.68	52.32
3-Jul-05	3846	0.00	5.65	48.71
4-Jul-05	3968	0.00	5.83	45.91
5-Jul-05	4384	0.00	6.44	44.33
6-Jul-05	4535	0.00	6.66	43.63
7-Jul-05	4502	0.00	6.61	43.02
8-Jul-05	4864	0.00	7.14	44.00
9-Jul-05	4979	0.00	7.31	45.63
10-Jul-05	4697	0.00	6.90	46.88
11-Jul-05	4875	0.00	7.16	48.21
12-Jul-05	5174	0.00	7.60	49.37
13-Jul-05	5351	0.00	7.86	50.57
14-Jul-05	5168	0.00	7.59	51.55
15-Jul-05	5079	0.00	7.46	51.86
16-Jul-05	5446	0.00	8.00	52.55
17-Jul-05	5812	0.00	8.53	54.18
18-Jul-05	5446	0.00	8.00	55.02
19-Jul-05	5422	0.00	7.96	55.39
20-Jul-05	5351	0.00	7.86	55.39
21-Jul-05	5753	0.00	8.45	56.24
22-Jul-05	5511	0.00	8.09	56.88
23-Jul-05	5444	0.00	7.99	56.88
24-Jul-05	5377	0.00	7.89	56.24
25-Jul-05	5643	0.00	8.29	56.53
26-Jul-05	5298	0.00	7.78	56.35
27-Jul-05	5258	0.00	7.72	56.21
28-Jul-05	4810	0.00	7.06	54.83
29-Jul-05	4946	0.00	7.26	54.00
30-Jul-05	4899	0.00	7.19	53.20
31-Jul-05	4855	0.00	7.13	52.43	4992	5812	3846	227.22
1-Aug-05	5078	0.00	7.46	51.60
2-Aug-05	5184	0.00	7.61	51.43
3-Aug-05	5377	0.00	7.89	51.61
4-Aug-05	5916	0.00	8.69	53.23
5-Aug-05	6397	0.00	9.39	55.36
6-Aug-05	6363	0.00	9.34	57.51
7-Aug-05	6626	0.00	9.73	60.11
8-Aug-05	6647	0.00	9.76	62.41
9-Aug-05	6961	0.00	10.22	65.02
10-Aug-05	7419	0.00	10.89	68.02
11-Aug-05	7762	0.00	11.40	70.73
12-Aug-05	7488	0.00	10.99	72.33
13-Aug-05	7756	0.00	11.39	74.38
14-Aug-05	7632	0.00	11.21	75.86
15-Aug-05	7754	0.00	11.38	77.48
16-Aug-05	7662	0.00	11.25	78.51
17-Aug-05	7332	0.00	10.76	78.38
18-Aug-05	6599	0.00	9.69	76.67
19-Aug-05	6930	0.00	10.18	75.86
20-Aug-05	7227	0.00	10.61	75.08
21-Aug-05	7396	0.00	10.86	74.73
22-Aug-05	7201	0.00	10.57	73.92
23-Aug-05	7103	0.00	10.43	73.10
24-Aug-05	7064	0.00	10.37	72.71
25-Aug-05	7160	0.00	10.51	73.53
26-Aug-05	6802	0.00	9.99	73.34
27-Aug-05	6444	0.00	9.46	72.19
28-Aug-05	6191	0.00	9.09	70.42
29-Aug-05	6100	0.00	8.96	68.81
30-Aug-05	5917	0.00	8.69	67.07
31-Aug-05	5997	0.00	8.80	65.50	6758	7762	5078	307.57
1-Sep-05	5930	0.00	8.71	63.69
2-Sep-05	5914	0.00	8.68	62.39
3-Sep-05	5897	0.00	8.66	61.59
4-Sep-05	5755	0.00	8.45	60.95
5-Sep-05	5567	0.00	8.17	60.16
6-Sep-05	5439	0.00	7.99	59.46
7-Sep-05	5100	0.00	7.49	58.14
8-Sep-05	5037	0.00	7.40	56.83
9-Sep-05	4822	0.00	7.08	55.23
10-Sep-05	4776	0.00	7.01	53.58
11-Sep-05	4807	0.00	7.06	52.19
12-Sep-05	4810	0.00	7.06	51.08
13-Sep-05	4867	0.00	7.15	50.24
14-Sep-05	4903	0.00	7.20	49.95
15-Sep-05	4799	0.00	7.05	49.60
16-Sep-05	4706	0.00	6.91	49.43
17-Sep-05	4517	0.00	6.63	49.05
18-Sep-05	4506	0.00	6.62	48.61
19-Sep-05	4411	0.00	6.48	48.02
20-Sep-05	4372	0.00	6.42	47.30
21-Sep-05	4337	0.00	6.37	46.46
22-Sep-05	4531	0.00	6.65	46.07
23-Sep-05	4352	0.00	6.39	45.55
24-Sep-05	4302	0.00	6.32	45.24
25-Sep-05	4230	0.00	6.21	44.83
26-Sep-05	4324	0.00	6.35	44.70
27-Sep-05	4260	0.00	6.25	44.54
28-Sep-05	4215	0.00	6.19	44.36
29-Sep-05	4129	0.00	6.06	43.77
30-Sep-05	4244	0.00	6.23	43.61	4795	5930	4129	211.22
1-Oct-05	4221	0.00	6.20	43.49
2-Oct-05	4074	0.00	5.98	43.26
3-Oct-05	4273	0.00	6.27	43.19
4-Oct-05	4477	0.00	6.57	43.51
5-Oct-05	4497	0.00	6.60	43.92
6-Oct-05	4555	0.00	6.69	44.55
7-Oct-05	4811	0.00	7.06	45.38
8-Oct-05	4869	0.00	7.15	46.33
9-Oct-05	4893	0.00	7.18	47.53
10-Oct-05	4660	0.00	6.84	48.10
11-Oct-05	4731	0.00	6.95	48.48
12-Oct-05	4881	0.00	7.17	49.04
13-Oct-05	4602	0.00	6.76	49.11
14-Oct-05	4322	0.00	6.35	48.39
15-Oct-05	4302	0.00	6.32	47.56
16-Oct-05	4359	0.00	6.40	46.77
17-Oct-05	4605	0.00	6.76	46.69
18-Oct-05	4674	0.00	6.86	46.61
19-Oct-05	4767	0.00	7.00	46.44
20-Oct-05	5123	0.00	7.52	47.21
21-Oct-05	5479	0.00	8.04	48.91
22-Oct-05	5833	0.00	8.56	51.15
23-Oct-05	5789	0.00	8.50	53.25
24-Oct-05	5350	0.00	7.85	54.35
25-Oct-05	4916	0.00	7.22	54.70
26-Oct-05	4793	0.00	7.04	54.74
27-Oct-05	4565	0.00	6.70	53.92
28-Oct-05	4667	0.00	6.85	52.73
29-Oct-05	4435	0.00	6.51	50.68
30-Oct-05	4519	0.00	6.63	48.81
31-Oct-05	4685	0.00	6.88	47.84	4733	5833	4074	215.43
1-Nov-05	5015	0.00	7.36	47.98
2-Nov-05	4994	0.00	7.33	48.27
3-Nov-05	5022	0.00	7.37	48.95
4-Nov-05	4892	0.00	7.18	49.28
5-Nov-05	4792	0.00	7.04	49.80
6-Nov-05	4786	0.00	7.03	50.19
7-Nov-05	4798	0.00	7.05	50.36
8-Nov-05	4607	0.00	6.76	49.76
9-Nov-05	4334	0.00	6.36	48.79
10-Nov-05	4331	0.00	6.36	47.78
11-Nov-05	4080	0.00	5.99	46.58
12-Nov-05	4121	0.00	6.05	45.60
13-Nov-05	4181	0.00	6.14	44.71
14-Nov-05	4249	0.00	6.24	43.90
15-Nov-05	4266	0.00	6.26	43.40
16-Nov-05	4588	0.00	6.74	43.78
17-Nov-05	4623	0.00	6.79	44.20
18-Nov-05	5139	0.00	7.55	45.76
19-Nov-05	5275	0.00	7.75	47.45
20-Nov-05	5411	0.00	7.95	49.26
21-Nov-05	5516	0.00	8.10	51.12
22-Nov-05	5771	0.00	8.47	53.33
23-Nov-05	5736	0.00	8.42	55.02
24-Nov-05	5701	0.00	8.37	56.60
25-Nov-05	5232	0.00	7.68	56.73
26-Nov-05	5042	0.00	7.40	56.39
27-Nov-05	5036	0.00	7.39	55.84
28-Nov-05	5089	0.00	7.47	55.22
29-Nov-05	5092	0.00	7.48	54.22
30-Nov-05	5262	0.00	7.73	53.52	4899	5771	4080	215.80
1-Dec-05	5433	0.00	7.98	53.13
2-Dec-05	5561	0.00	8.17	53.61
3-Dec-05	5653	0.00	8.30	54.51
4-Dec-05	5683	0.00	8.34	55.46
5-Dec-05	5676	0.00	8.33	56.32
6-Dec-05	5603	0.00	8.23	57.07
7-Dec-05	5380	0.00	7.90	57.24
8-Dec-05	5509	0.00	8.09	57.35
9-Dec-05	5637	0.00	8.28	57.47
10-Dec-05	5457	0.00	8.01	57.18
11-Dec-05	5514	0.00	8.10	56.93
12-Dec-05	5589	0.00	8.21	56.80
13-Dec-05	5440	0.00	7.99	56.56
14-Dec-05	5728	0.00	8.41	57.08
15-Dec-05	5794	0.00	8.51	57.49
16-Dec-05	5932	0.00	8.71	57.93
17-Dec-05	6098	0.00	8.95	58.87
18-Dec-05	6038	0.00	8.87	59.64
19-Dec-05	6117	0.00	8.98	60.41
20-Dec-05	6605	0.00	9.70	62.12
21-Dec-05	6679	0.00	9.81	63.52
22-Dec-05	6580	0.00	9.66	64.67
23-Dec-05	6416	0.00	9.42	65.38
24-Dec-05	6561	0.00	9.63	66.06
25-Dec-05	6746	0.00	9.90	67.10
26-Dec-05	6630	0.00	9.73	67.86
27-Dec-05	6275	0.00	9.21	67.37
28-Dec-05	6505	0.00	9.55	67.12
29-Dec-05	6559	0.00	9.63	67.09
30-Dec-05	6821	0.00	10.02	67.68
31-Dec-05	7084	0.00	10.40	68.45	6042	7084	5380	275.00
1-Jan-06	7188	0.00	10.55	69.10
2-Jan-06	7571	0.00	11.12	70.48
3-Jan-06	7922	0.00	11.63	72.90
4-Jan-06	7838	0.00	11.51	74.86
5-Jan-06	8228	0.00	12.08	77.31
6-Jan-06	8343	0.00	12.25	79.54
7-Jan-06	8144	0.00	11.96	81.10
8-Jan-06	8346	0.00	12.25	82.80
9-Jan-06	7972	0.00	11.71	83.39
10-Jan-06	7770	0.00	11.41	83.16
11-Jan-06	7568	0.00	11.11	82.77
12-Jan-06	7323	0.00	10.75	81.44
13-Jan-06	7099	0.00	10.42	79.61
14-Jan-06	7517	0.00	11.04	78.69
15-Jan-06	7047	0.00	10.35	76.78
16-Jan-06	7262	0.00	10.66	75.74
17-Jan-06	7698	0.00	11.30	75.63
18-Jan-06	8135	0.00	11.94	76.46
19-Jan-06	8226	0.00	12.08	77.79
20-Jan-06	7839	0.00	11.51	78.88
21-Jan-06	7579	0.00	11.13	78.97
22-Jan-06	8059	0.00	11.83	80.45
23-Jan-06	8254	0.00	12.12	81.91
24-Jan-06	8499	0.00	12.48	83.09
25-Jan-06	7953	0.00	11.68	82.82
26-Jan-06	7848	0.00	11.52	82.27
27-Jan-06	9035	0.00	13.27	84.02
28-Jan-06	9140	0.00	13.42	86.31
29-Jan-06	9713	0.00	14.26	88.74
30-Jan-06	9964	0.00	14.63	91.25
31-Jan-06	9941	0.00	14.60	93.37	8097	9964	7047	368.55
1-Feb-06	10309	0.00	15.14	96.83
2-Feb-06	10668	0.00	15.66	100.97
3-Feb-06	10891	0.00	15.99	103.69
4-Feb-06	10780	0.00	15.83	106.10
5-Feb-06	10414	0.00	15.29	107.13
6-Feb-06	10379	0.00	15.24	107.74
7-Feb-06	10273	0.00	15.08	108.23
8-Feb-06	10615	0.00	15.58	108.68
9-Feb-06	10223	0.00	15.01	108.02
10-Feb-06	9294	0.00	13.65	105.68
11-Feb-06	9727	0.00	14.28	104.13
12-Feb-06	9520	0.00	13.98	102.82
13-Feb-06	9419	0.00	13.83	101.41
14-Feb-06	9221	0.00	13.54	99.87
15-Feb-06	8951	0.00	13.14	97.43
16-Feb-06	8695	0.00	12.77	95.18
17-Feb-06	8751	0.00	12.85	94.38
18-Feb-06	8357	0.00	12.27	92.37
19-Feb-06	8276	0.00	12.15	90.55
20-Feb-06	8270	0.00	12.14	88.86
21-Feb-06	8263	0.00	12.13	87.45
22-Feb-06	8406	0.00	12.34	86.65
23-Feb-06	8646	0.00	12.69	86.58
24-Feb-06	8781	0.00	12.89	86.62
25-Feb-06	9004	0.00	13.22	87.57
26-Feb-06	9067	0.00	13.31	88.73
27-Feb-06	8884	0.00	13.04	89.64
28-Feb-06	8701	0.00	12.77	90.28	9385	10891	8263	385.83
1-Mar-06	8602	0.00	12.63	90.57
2-Mar-06	9059	0.00	13.30	91.17
3-Mar-06	9051	0.00	13.29	91.57
4-Mar-06	8797	0.00	12.92	91.27
5-Mar-06	8654	0.00	12.71	90.66
6-Mar-06	8708	0.00	12.78	90.40
7-Mar-06	8684	0.00	12.75	90.38
8-Mar-06	8735	0.00	12.83	90.57
9-Mar-06	8314	0.00	12.21	89.48
10-Mar-06	8096	0.00	11.89	88.08
11-Mar-06	7877	0.00	11.57	86.73
12-Mar-06	7776	0.00	11.42	85.44
13-Mar-06	7990	0.00	11.73	84.38
14-Mar-06	7910	0.00	11.61	83.25
15-Mar-06	7674	0.00	11.27	81.69
16-Mar-06	7978	0.00	11.71	81.19
17-Mar-06	7964	0.00	11.69	81.00
18-Mar-06	8019	0.00	11.77	81.21
19-Mar-06	8536	0.00	12.53	82.32
20-Mar-06	8671	0.00	12.73	83.32
21-Mar-06	8640	0.00	12.69	84.39
22-Mar-06	8668	0.00	12.73	85.85
23-Mar-06	8247	0.00	12.11	86.25
24-Mar-06	8106	0.00	11.90	86.46
25-Mar-06	8184	0.00	12.02	86.70
26-Mar-06	7841	0.00	11.51	85.68
27-Mar-06	7433	0.00	10.91	83.86
28-Mar-06	7813	0.00	11.47	82.65
29-Mar-06	7839	0.00	11.51	81.43
30-Mar-06	7864	0.00	11.55	80.87
31-Mar-06	7907	0.00	11.61	80.58	8246	9059	7433	375.33
1-Apr-06	7863	0.00	11.55	80.11
2-Apr-06	8381	0.00	12.31	80.90
3-Apr-06	8960	0.00	13.16	83.14
4-Apr-06	8849	0.00	12.99	84.66
5-Apr-06	8972	0.00	13.17	86.33
6-Apr-06	9535	0.00	14.00	88.78
7-Apr-06	9995	0.00	14.68	91.85
8-Apr-06	10093	0.00	14.82	95.12
9-Apr-06	9801	0.00	14.39	97.20
10-Apr-06	9509	0.00	13.96	98.01
11-Apr-06	9437	0.00	13.86	98.87
12-Apr-06	9713	0.00	14.26	99.96
13-Apr-06	9305	0.00	13.66	99.63
14-Apr-06	8990	0.00	13.20	98.15
15-Apr-06	9007	0.00	13.22	96.55
16-Apr-06	9256	0.00	13.59	95.75
17-Apr-06	9505	0.00	13.96	95.75
18-Apr-06	9448	0.00	13.87	95.76
19-Apr-06	9548	0.00	14.02	95.52
20-Apr-06	9545	0.00	14.01	95.87
21-Apr-06	9803	0.00	14.39	97.07
22-Apr-06	10108	0.00	14.84	98.68
23-Apr-06	10261	0.00	15.07	100.16
24-Apr-06	9889	0.00	14.52	100.72
25-Apr-06	9613	0.00	14.11	100.96
26-Apr-06	8781	0.00	12.89	99.84
27-Apr-06	8600	0.00	12.63	98.45
28-Apr-06	8195	0.00	12.03	96.09
29-Apr-06	8097	0.00	11.89	93.14
30-Apr-06	7768	0.00	11.41	89.48	9228	10261	7768	406.44
1-May-06	7353	0.00	10.80	85.75
2-May-06	7596	0.00	11.15	82.79
3-May-06	8418	0.00	12.36	82.26
4-May-06	8395	0.00	12.33	81.96
5-May-06	8430	0.00	12.38	82.30
6-May-06	8173	0.00	12.00	82.42
7-May-06	7823	0.00	11.49	82.50
8-May-06	8107	0.00	11.90	83.60
9-May-06	8385	0.00	12.31	84.76
10-May-06	8085	0.00	11.87	84.27
11-May-06	8136	0.00	11.94	83.89
12-May-06	8170	0.00	12.00	83.51
13-May-06	8523	0.00	12.51	84.02
14-May-06	8946	0.00	13.13	85.67
15-May-06	8783	0.00	12.90	86.67
16-May-06	8687	0.00	12.75	87.11
17-May-06	8826	0.00	12.96	88.20
18-May-06	8846	0.00	12.99	89.24
19-May-06	8621	0.00	12.66	89.90
20-May-06	8368	0.00	12.29	89.67
21-May-06	8074	0.00	11.86	88.39
22-May-06	8280	0.00	12.16	87.66
23-May-06	8133	0.00	11.94	86.84
24-May-06	7750	0.00	11.38	85.26
25-May-06	8062	0.00	11.84	84.11
26-May-06	8525	0.00	12.52	83.97
27-May-06	8130	0.00	11.94	83.62
28-May-06	7735	0.00	11.36	83.13
29-May-06	7606	0.00	11.17	82.14
30-May-06	7650	0.00	11.23	81.43
31-May-06	7359	0.00	10.81	80.85	8193	8946	7353	372.89
1-Jun-06	7253	0.00	10.65	79.67
2-Jun-06	6875	0.00	10.09	77.24
3-Jun-06	7261	0.00	10.66	75.97
4-Jun-06	7248	0.00	10.64	75.25
5-Jun-06	7139	0.00	10.48	74.56
6-Jun-06	6905	0.00	10.14	73.47
7-Jun-06	7020	0.00	10.31	72.97
8-Jun-06	6365	0.00	9.34	71.67
9-Jun-06	6253	0.00	9.18	70.75
10-Jun-06	5939	0.00	8.72	68.81
11-Jun-06	5982	0.00	8.78	66.95
12-Jun-06	5794	0.00	8.51	64.98
13-Jun-06	5601	0.00	8.22	63.07
14-Jun-06	5486	0.00	8.05	60.81
15-Jun-06	5708	0.00	8.38	59.85
16-Jun-06	5876	0.00	8.63	59.30
17-Jun-06	5937	0.00	8.72	59.29
18-Jun-06	5824	0.00	8.55	59.06
19-Jun-06	6074	0.00	8.92	59.47
20-Jun-06	6470	0.00	9.50	60.75
21-Jun-06	6643	0.00	9.75	62.45
22-Jun-06	6314	0.00	9.27	63.34
23-Jun-06	6288	0.00	9.23	63.94
24-Jun-06	6445	0.00	9.46	64.69
25-Jun-06	6539	0.00	9.60	65.74
26-Jun-06	6676	0.00	9.80	66.62
27-Jun-06	6668	0.00	9.79	66.91
28-Jun-06	6550	0.00	9.62	66.78
29-Jun-06	6655	0.00	9.77	67.28
30-Jun-06	6787	0.00	9.97	68.01	6419	7261	5486	282.74
1-Jul-06	6858	0.00	10.07	68.62
2-Jul-06	7000	0.00	10.28	69.29
3-Jul-06	6974	0.00	10.24	69.73
4-Jul-06	7026	0.00	10.32	70.26
5-Jul-06	7499	0.00	11.01	71.65
6-Jul-06	7381	0.00	10.84	72.71
7-Jul-06	7584	0.00	11.13	73.88
8-Jul-06	7584	0.00	11.14	74.95
9-Jul-06	7532	0.00	11.06	75.73
10-Jul-06	7390	0.00	10.85	76.34
11-Jul-06	7168	0.00	10.52	76.55
12-Jul-06	7079	0.00	10.39	75.93
13-Jul-06	7559	0.00	11.10	76.20
14-Jul-06	7187	0.00	10.55	75.61
15-Jul-06	6972	0.00	10.24	74.71
16-Jul-06	6886	0.00	10.11	73.77
17-Jul-06	6931	0.00	10.18	73.09
18-Jul-06	7015	0.00	10.30	72.87
19-Jul-06	6723	0.00	9.87	72.35
20-Jul-06	6482	0.00	9.52	70.76
21-Jul-06	6691	0.00	9.82	70.04
22-Jul-06	6738	0.00	9.89	69.69
23-Jul-06	6825	0.00	10.02	69.60
24-Jul-06	6745	0.00	9.90	69.33
25-Jul-06	6931	0.00	10.18	69.20
26-Jul-06	7150	0.00	10.50	69.83
27-Jul-06	7370	0.00	10.82	71.14
28-Jul-06	7348	0.00	10.79	72.10
29-Jul-06	7677	0.00	11.27	73.48
30-Jul-06	7568	0.00	11.11	74.57
31-Jul-06	7459	0.00	10.95	75.62	7140	7677	6482	324.97
1-Aug-06	7340	0.00	10.78	76.22
2-Aug-06	7050	0.00	10.35	76.07
3-Aug-06	7216	0.00	10.59	75.84
4-Aug-06	7375	0.00	10.83	75.88
5-Aug-06	7080	0.00	10.39	75.01
6-Aug-06	7462	0.00	10.96	74.85
7-Aug-06	7843	0.00	11.52	75.42
8-Aug-06	7770	0.00	11.41	76.05
9-Aug-06	7844	0.00	11.52	77.21
10-Aug-06	7691	0.00	11.29	77.91
11-Aug-06	7538	0.00	11.07	78.15
12-Aug-06	7529	0.00	11.05	78.81
13-Aug-06	7374	0.00	10.83	78.68
14-Aug-06	7001	0.00	10.28	77.45
15-Aug-06	6937	0.00	10.18	76.22
16-Aug-06	6611	0.00	9.71	74.41
17-Aug-06	6623	0.00	9.72	72.84
18-Aug-06	6573	0.00	9.65	71.43
19-Aug-06	6658	0.00	9.78	70.15
20-Aug-06	6344	0.00	9.31	68.64
21-Aug-06	6606	0.00	9.70	68.06
22-Aug-06	6555	0.00	9.62	67.50
23-Aug-06	6567	0.00	9.64	67.43
24-Aug-06	6189	0.00	9.09	66.79
25-Aug-06	6406	0.00	9.41	66.55
26-Aug-06	6256	0.00	9.19	65.96
27-Aug-06	6395	0.00	9.39	66.03
28-Aug-06	6170	0.00	9.06	65.39
29-Aug-06	6275	0.00	9.21	64.98
30-Aug-06	6313	0.00	9.27	64.61
31-Aug-06	6167	0.00	9.05	64.58	6896	7844	6167	313.85
1-Sep-06	5596	0.00	8.22	63.39
2-Sep-06	5450	0.00	8.00	62.20
3-Sep-06	5474	0.00	8.04	60.85
4-Sep-06	5455	0.00	8.01	59.80
5-Sep-06	5411	0.00	7.94	58.53
6-Sep-06	5740	0.00	8.43	57.69
7-Sep-06	5930	0.00	8.71	57.34
8-Sep-06	6234	0.00	9.15	58.28
9-Sep-06	6372	0.00	9.36	59.63
10-Sep-06	6396	0.00	9.39	60.99
11-Sep-06	6453	0.00	9.47	62.45
12-Sep-06	6440	0.00	9.45	63.96
13-Sep-06	6426	0.00	9.44	64.97
14-Sep-06	6481	0.00	9.52	65.78
15-Sep-06	6232	0.00	9.15	65.78
16-Sep-06	6116	0.00	8.98	65.40
17-Sep-06	5999	0.00	8.81	64.82
18-Sep-06	5813	0.00	8.54	63.88
19-Sep-06	5711	0.00	8.39	62.81
20-Sep-06	5483	0.00	8.05	61.42
21-Sep-06	5286	0.00	7.76	59.67
22-Sep-06	5192	0.00	7.62	58.14
23-Sep-06	5102	0.00	7.49	56.65
24-Sep-06	5011	0.00	7.36	55.20
25-Sep-06	5063	0.00	7.43	54.10
26-Sep-06	4946	0.00	7.26	52.98
27-Sep-06	5162	0.00	7.58	52.51
28-Sep-06	5390	0.00	7.91	52.66
29-Sep-06	5502	0.00	8.08	53.11
30-Sep-06	5952	0.00	8.74	54.36	5727	6481	4946	252.26
1-Oct-06	6279	0.00	9.22	56.22
2-Oct-06	6392	0.00	9.39	58.18
3-Oct-06	6459	0.00	9.48	60.40
4-Oct-06	6245	0.00	9.17	61.99
5-Oct-06	6076	0.00	8.92	63.00
6-Oct-06	6164	0.00	9.05	63.97
7-Oct-06	5911	0.00	8.68	63.91
8-Oct-06	6416	0.00	9.42	64.11
9-Oct-06	6685	0.00	9.81	64.54
10-Oct-06	7053	0.00	10.36	65.41
11-Oct-06	7203	0.00	10.57	66.81
12-Oct-06	7480	0.00	10.98	68.87
13-Oct-06	7610	0.00	11.17	71.00
14-Oct-06	7580	0.00	11.13	73.45
15-Oct-06	6903	0.00	10.14	74.16
16-Oct-06	6454	0.00	9.48	73.83
17-Oct-06	5965	0.00	8.76	72.23
18-Oct-06	5769	0.00	8.47	70.12
19-Oct-06	5226	0.00	7.67	66.81
20-Oct-06	4933	0.00	7.24	62.89
21-Oct-06	4822	0.00	7.08	58.84
22-Oct-06	4748	0.00	6.97	55.67
23-Oct-06	4814	0.00	7.07	53.26
24-Oct-06	4880	0.00	7.16	51.67
25-Oct-06	4922	0.00	7.23	50.43
26-Oct-06	5062	0.00	7.43	50.18
27-Oct-06	5064	0.00	7.43	50.38
28-Oct-06	5004	0.00	7.35	50.64
29-Oct-06	4911	0.00	7.21	50.88
30-Oct-06	4927	0.00	7.23	51.05
31-Oct-06	4944	0.00	7.26	51.14	5900	7610	4748	268.54
1-Nov-06	4984	0.00	7.32	51.24
2-Nov-06	4976	0.00	7.31	51.11
3-Nov-06	4844	0.00	7.11	50.79
4-Nov-06	4712	0.00	6.92	50.36
5-Nov-06	4669	0.00	6.86	50.00
6-Nov-06	4577	0.00	6.72	49.49
7-Nov-06	4475	0.00	6.57	48.80
8-Nov-06	4274	0.00	6.28	47.76
9-Nov-06	4297	0.00	6.31	46.76
10-Nov-06	4325	0.00	6.35	46.00
11-Nov-06	4211	0.00	6.18	45.26
12-Nov-06	4127	0.00	6.06	44.47
13-Nov-06	3933	0.00	5.77	43.52
14-Nov-06	3699	0.00	5.43	42.38
15-Nov-06	3655	0.00	5.37	41.47
16-Nov-06	3503	0.00	5.14	40.31
17-Nov-06	3313	0.00	4.86	38.82
18-Nov-06	3623	0.00	5.32	37.96
19-Nov-06	3774	0.00	5.54	37.44
20-Nov-06	3715	0.00	5.45	37.12
21-Nov-06	3897	0.00	5.72	37.41
22-Nov-06	3964	0.00	5.82	37.86
23-Nov-06	3958	0.00	5.81	38.53
24-Nov-06	4012	0.00	5.89	39.56
25-Nov-06	3800	0.00	5.58	39.82
26-Nov-06	3743	0.00	5.50	39.77
27-Nov-06	3745	0.00	5.50	39.82
28-Nov-06	3606	0.00	5.29	39.39
29-Nov-06	3503	0.00	5.14	38.71
30-Nov-06	3378	0.00	4.96	37.86	4043	4984	3313	178.09
1-Dec-06	3446	0.00	5.06	37.03
2-Dec-06	3484	0.00	5.12	36.57
3-Dec-06	3335	0.00	4.90	35.97
4-Dec-06	3352	0.00	4.92	35.39
5-Dec-06	3397	0.00	4.99	35.08
6-Dec-06	3334	0.00	4.89	34.83
7-Dec-06	3294	0.00	4.84	34.71
8-Dec-06	3144	0.00	4.62	34.27
9-Dec-06	3271	0.00	4.80	33.95
10-Dec-06	3132	0.00	4.60	33.66
11-Dec-06	2993	0.00	4.39	33.13
12-Dec-06	3164	0.00	4.64	32.79
13-Dec-06	3243	0.00	4.76	32.65
14-Dec-06	3677	0.00	5.40	33.22
15-Dec-06	4083	0.00	6.00	34.59
16-Dec-06	3983	0.00	5.85	35.64
17-Dec-06	4208	0.00	6.18	37.22
18-Dec-06	4338	0.00	6.37	39.19
19-Dec-06	4298	0.00	6.31	40.86
20-Dec-06	4221	0.00	6.20	42.30
21-Dec-06	4048	0.00	5.94	42.84
22-Dec-06	3876	0.00	5.69	42.54
23-Dec-06	3872	0.00	5.69	42.38
24-Dec-06	3866	0.00	5.68	41.87
25-Dec-06	3891	0.00	5.71	41.22
26-Dec-06	3816	0.00	5.60	40.51
27-Dec-06	3849	0.00	5.65	39.96
28-Dec-06	3673	0.00	5.39	39.41
29-Dec-06	3577	0.00	5.25	38.97
30-Dec-06	3564	0.00	5.23	38.52
31-Dec-06	3363	0.00	4.94	37.78	3638	4338	2993	165.60
1-Jan-07	3370	0.00	4.95	37.02
2-Jan-07	3338	0.00	4.90	36.31
3-Jan-07	3411	0.00	5.01	35.67
4-Jan-07	3799	0.00	5.58	35.86
5-Jan-07	4115	0.00	6.04	36.65
6-Jan-07	4361	0.00	6.40	37.82
7-Jan-07	4602	0.00	6.76	39.64
8-Jan-07	4570	0.00	6.71	41.40
9-Jan-07	4943	0.00	7.26	43.76
10-Jan-07	5436	0.00	7.98	46.73
11-Jan-07	5259	0.00	7.72	48.87
12-Jan-07	5293	0.00	7.77	50.60
13-Jan-07	5543	0.00	8.14	52.34
14-Jan-07	5962	0.00	8.75	54.33
15-Jan-07	6070	0.00	8.91	56.54
16-Jan-07	6035	0.00	8.86	58.14
17-Jan-07	5756	0.00	8.45	58.61
18-Jan-07	5892	0.00	8.65	59.54
19-Jan-07	5922	0.00	8.69	60.46
20-Jan-07	5815	0.00	8.54	60.86
21-Jan-07	5707	0.00	8.38	60.49
22-Jan-07	5594	0.00	8.21	59.79
23-Jan-07	5494	0.00	8.07	58.99
24-Jan-07	5466	0.00	8.03	58.57
25-Jan-07	5536	0.00	8.13	58.04
26-Jan-07	5377	0.00	7.89	57.24
27-Jan-07	5298	0.00	7.78	56.49
28-Jan-07	5219	0.00	7.66	55.77
29-Jan-07	5204	0.00	7.64	55.20
30-Jan-07	5205	0.00	7.64	54.77
31-Jan-07	5267	0.00	7.73	54.48	5125	6070	3338	233.24
1-Feb-07	5218	0.00	7.66	54.01
2-Feb-07	5273	0.00	7.74	53.86
3-Feb-07	5248	0.00	7.71	53.79
4-Feb-07	5122	0.00	7.52	53.65
5-Feb-07	5256	0.00	7.72	53.72
6-Feb-07	5158	0.00	7.57	53.65
7-Feb-07	5089	0.00	7.47	53.39
8-Feb-07	4936	0.00	7.25	52.98
9-Feb-07	4930	0.00	7.24	52.48
10-Feb-07	4947	0.00	7.26	52.03
11-Feb-07	4848	0.00	7.12	51.63
12-Feb-07	5010	0.00	7.36	51.27
13-Feb-07	4995	0.00	7.33	51.03
14-Feb-07	5004	0.00	7.35	50.90
15-Feb-07	5146	0.00	7.56	51.21
16-Feb-07	4989	0.00	7.32	51.30
17-Feb-07	4826	0.00	7.09	51.12
18-Feb-07	4911	0.00	7.21	51.21
19-Feb-07	4791	0.00	7.03	50.89
20-Feb-07	5034	0.00	7.39	50.95
21-Feb-07	4924	0.00	7.23	50.83
22-Feb-07	5074	0.00	7.45	50.73
23-Feb-07	5163	0.00	7.58	50.98
24-Feb-07	5179	0.00	7.60	51.50
25-Feb-07	5323	0.00	7.82	52.11
26-Feb-07	5409	0.00	7.94	53.01
27-Feb-07	5317	0.00	7.81	53.43
28-Feb-07	5582	0.00	8.20	54.39	5113	5582	4791	217.71
1-Mar-07	5574	0.00	8.18	55.13
2-Mar-07	5805	0.00	8.52	56.07
3-Mar-07	6132	0.00	9.00	57.47
4-Mar-07	6317	0.00	9.27	58.93
5-Mar-07	6420	0.00	9.43	60.41
6-Mar-07	6443	0.00	9.46	62.07
7-Mar-07	6356	0.00	9.33	63.20
8-Mar-07	6531	0.00	9.59	64.61
9-Mar-07	6687	0.00	9.82	65.90
10-Mar-07	6843	0.00	10.05	66.95
11-Mar-07	6729	0.00	9.88	67.55
12-Mar-07	6507	0.00	9.55	67.68
13-Mar-07	6522	0.00	9.58	67.79
14-Mar-07	6691	0.00	9.82	68.29
15-Mar-07	6483	0.00	9.52	68.22
16-Mar-07	6400	0.00	9.40	67.79
17-Mar-07	6318	0.00	9.28	67.02
18-Mar-07	6489	0.00	9.53	66.67
19-Mar-07	6783	0.00	9.96	67.08
20-Mar-07	6764	0.00	9.93	67.43
21-Mar-07	6586	0.00	9.67	67.28
22-Mar-07	6529	0.00	9.59	67.35
23-Mar-07	6488	0.00	9.53	67.48
24-Mar-07	6356	0.00	9.33	67.53
25-Mar-07	6238	0.00	9.16	67.16
26-Mar-07	6102	0.00	8.96	66.16
27-Mar-07	6307	0.00	9.26	65.49
28-Mar-07	6106	0.00	8.97	64.79
29-Mar-07	6149	0.00	9.03	64.23
30-Mar-07	5814	0.00	8.54	63.24
31-Mar-07	5937	0.00	8.72	62.63	6386	6843	5805	290.66
1-Apr-07	6133	0.00	9.01	62.47
2-Apr-07	6583	0.00	9.67	63.18
3-Apr-07	6707	0.00	9.85	63.76
4-Apr-07	7459	0.00	10.95	65.75
5-Apr-07	7723	0.00	11.34	68.06
6-Apr-07	8200	0.00	12.04	71.57
7-Apr-07	8447	0.00	12.40	75.25
8-Apr-07	8920	0.00	13.10	79.34
9-Apr-07	9089	0.00	13.35	83.02
10-Apr-07	9750	0.00	14.32	87.49
11-Apr-07	9378	0.00	13.77	90.31
12-Apr-07	9349	0.00	13.73	92.69
13-Apr-07	9318	0.00	13.68	94.33
14-Apr-07	9170	0.00	13.46	95.40
15-Apr-07	8954	0.00	13.15	95.45
16-Apr-07	8984	0.00	13.19	95.29
17-Apr-07	8182	0.00	12.01	92.99
18-Apr-07	8522	0.00	12.51	91.73
19-Apr-07	8832	0.00	12.97	90.97
20-Apr-07	9143	0.00	13.42	90.72
21-Apr-07	9612	0.00	14.11	91.37
22-Apr-07	10130	0.00	14.87	93.09
23-Apr-07	10328	0.00	15.16	95.07
24-Apr-07	11132	0.00	16.34	99.40
25-Apr-07	11390	0.00	16.72	103.61
26-Apr-07	11611	0.00	17.05	107.69
27-Apr-07	11831	0.00	17.37	111.63
28-Apr-07	11791	0.00	17.31	114.83
29-Apr-07	11206	0.00	16.45	116.41
30-Apr-07	10890	0.00	15.99	117.24	9434	11831	6583	415.52
1-May-07	10375	0.00	15.23	116.13
2-May-07	10457	0.00	15.35	114.76
3-May-07	10100	0.00	14.83	112.54
4-May-07	9455	0.00	13.88	109.05
5-May-07	9308	0.00	13.67	105.41
6-May-07	9587	0.00	14.08	103.03
7-May-07	9805	0.00	14.40	101.43
8-May-07	9878	0.00	14.50	100.71
9-May-07	9738	0.00	14.30	99.65
10-May-07	9921	0.00	14.57	99.39
11-May-07	10153	0.00	14.91	100.41
12-May-07	10643	0.00	15.63	102.37
13-May-07	10992	0.00	16.14	104.43
14-May-07	10785	0.00	15.83	105.87
15-May-07	10782	0.00	15.83	107.20
16-May-07	11019	0.00	16.18	109.08
17-May-07	10798	0.00	15.85	110.37
18-May-07	10699	0.00	15.71	111.17
19-May-07	10144	0.00	14.89	110.44
20-May-07	9786	0.00	14.37	108.67
21-May-07	9529	0.00	13.99	106.82
22-May-07	9304	0.00	13.66	104.65
23-May-07	8627	0.00	12.67	101.14
24-May-07	8288	0.00	12.17	97.45
25-May-07	8003	0.00	11.75	93.50
26-May-07	7811	0.00	11.47	90.07
27-May-07	7619	0.00	11.19	86.89
28-May-07	7673	0.00	11.27	84.17
29-May-07	7988	0.00	11.73	82.23
30-May-07	8265	0.00	12.14	81.70
31-May-07	8504	0.00	12.49	82.02	9486	11019	7619	431.74
1-Jun-07	8393	0.00	12.32	82.59
2-Jun-07	8008	0.00	11.76	82.88
3-Jun-07	8001	0.00	11.75	83.44
4-Jun-07	7924	0.00	11.63	83.81
5-Jun-07	7665	0.00	11.25	83.34
6-Jun-07	7292	0.00	10.71	81.91
7-Jun-07	6919	0.00	10.16	79.58
8-Jun-07	7111	0.00	10.44	77.70
9-Jun-07	7141	0.00	10.48	76.42
10-Jun-07	6683	0.00	9.81	74.49
11-Jun-07	6689	0.00	9.82	72.68
12-Jun-07	6460	0.00	9.48	70.91
13-Jun-07	6546	0.00	9.61	69.81
14-Jun-07	6633	0.00	9.74	69.39
15-Jun-07	6618	0.00	9.72	68.67
16-Jun-07	6630	0.00	9.73	67.92
17-Jun-07	6766	0.00	9.93	68.04
18-Jun-07	6805	0.00	9.99	68.21
19-Jun-07	6926	0.00	10.17	68.90
20-Jun-07	6687	0.00	9.82	69.10
21-Jun-07	6623	0.00	9.72	69.09
22-Jun-07	6439	0.00	9.45	68.82
23-Jun-07	6502	0.00	9.55	68.64
24-Jun-07	6525	0.00	9.58	68.28
25-Jun-07	6191	0.00	9.09	67.38
26-Jun-07	6104	0.00	8.96	66.17
27-Jun-07	6031	0.00	8.85	65.21
28-Jun-07	6037	0.00	8.86	64.35
29-Jun-07	5874	0.00	8.62	63.52
30-Jun-07	6005	0.00	8.82	62.79	6728	8008	5874	296.32
1-Jul-07	5992	0.00	8.80	62.01
2-Jul-07	6479	0.00	9.51	62.43
3-Jul-07	6500	0.00	9.54	63.01
4-Jul-07	6958	0.00	10.22	64.37
5-Jul-07	7022	0.00	10.31	65.82
6-Jul-07	7150	0.00	10.50	67.69
7-Jul-07	6984	0.00	10.25	69.13
8-Jul-07	7032	0.00	10.32	70.66
9-Jul-07	6495	0.00	9.54	70.68
10-Jul-07	6527	0.00	9.58	70.72
11-Jul-07	6140	0.00	9.01	69.52
12-Jul-07	5907	0.00	8.67	67.88
13-Jul-07	5984	0.00	8.79	66.17
14-Jul-07	6130	0.00	9.00	64.92
15-Jul-07	6468	0.00	9.50	64.09
16-Jul-07	6477	0.00	9.51	64.06
17-Jul-07	6530	0.00	9.59	64.07
18-Jul-07	6570	0.00	9.65	64.70
19-Jul-07	6534	0.00	9.59	65.62
20-Jul-07	6454	0.00	9.48	66.31
21-Jul-07	6390	0.00	9.38	66.69
22-Jul-07	6117	0.00	8.98	66.18
23-Jul-07	5993	0.00	8.80	65.47
24-Jul-07	5975	0.00	8.77	64.65
25-Jul-07	5970	0.00	8.77	63.77
26-Jul-07	6080	0.00	8.93	63.10
27-Jul-07	6137	0.00	9.01	62.64
28-Jul-07	5971	0.00	8.77	62.02
29-Jul-07	5963	0.00	8.76	61.80
30-Jul-07	5861	0.00	8.61	61.60
31-Jul-07	5773	0.00	8.48	61.31	6333	7150	5757	288.25
1-Aug-07	5757	0.00	8.45	60.99
2-Aug-07	5724	0.00	8.40	60.47
3-Aug-07	5471	0.00	8.03	59.50
4-Aug-07	5483	0.00	8.05	58.78
5-Aug-07	5380	0.00	7.90	57.92
6-Aug-07	5490	0.00	8.06	57.38
7-Aug-07	5553	0.00	8.15	57.05
8-Aug-07	5386	0.00	7.91	56.51
9-Aug-07	5070	0.00	7.44	55.55
10-Aug-07	4937	0.00	7.25	54.76
11-Aug-07	4956	0.00	7.28	53.99
12-Aug-07	4749	0.00	6.97	53.06
13-Aug-07	4827	0.00	7.09	52.09
14-Aug-07	5034	0.00	7.39	51.33
15-Aug-07	5100	0.00	7.49	50.91
16-Aug-07	5282	0.00	7.76	51.22
17-Aug-07	5516	0.00	8.10	52.07
18-Aug-07	5429	0.00	7.97	52.76
19-Aug-07	5376	0.00	7.89	53.68
20-Aug-07	5386	0.00	7.91	54.50
21-Aug-07	5099	0.00	7.49	54.60
22-Aug-07	4971	0.00	7.30	54.41
23-Aug-07	5204	0.00	7.64	54.29
24-Aug-07	5387	0.00	7.91	54.11
25-Aug-07	5680	0.00	8.34	54.47
26-Aug-07	6065	0.00	8.91	55.49
27-Aug-07	6147	0.00	9.02	56.60
28-Aug-07	6178	0.00	9.07	58.19
29-Aug-07	6374	0.00	9.36	60.25
30-Aug-07	6295	0.00	9.24	61.85
31-Aug-07	6172	0.00	9.06	63.00	5479	6374	4749	249.37
1-Sep-07	6128	0.00	9.00	63.66
2-Sep-07	5858	0.00	8.60	63.36
3-Sep-07	5881	0.00	8.63	62.97
4-Sep-07	6076	0.00	8.92	62.82
5-Sep-07	6057	0.00	8.89	62.35
6-Sep-07	6057	0.00	8.89	62.00
7-Sep-07	6224	0.00	9.14	62.08
8-Sep-07	6136	0.00	9.01	62.09
9-Sep-07	6716	0.00	9.86	63.35
10-Sep-07	6789	0.00	9.97	64.68
11-Sep-07	6691	0.00	9.82	65.58
12-Sep-07	7175	0.00	10.53	67.22
13-Sep-07	7462	0.00	10.96	69.29
14-Sep-07	7326	0.00	10.76	70.91
15-Sep-07	7208	0.00	10.58	72.48
16-Sep-07	6675	0.00	9.80	72.42
17-Sep-07	6876	0.00	10.09	72.55
18-Sep-07	6849	0.00	10.06	72.78
19-Sep-07	6583	0.00	9.66	71.91
20-Sep-07	6406	0.00	9.41	70.36
21-Sep-07	6288	0.00	9.23	68.84
22-Sep-07	6335	0.00	9.30	67.56
23-Sep-07	5956	0.00	8.74	66.50
24-Sep-07	5693	0.00	8.36	64.76
25-Sep-07	6376	0.00	9.36	64.07
26-Sep-07	6709	0.00	9.85	64.25
27-Sep-07	7042	0.00	10.34	65.19
28-Sep-07	7554	0.00	11.09	67.04
29-Sep-07	7801	0.00	11.45	69.20
30-Sep-07	8631	0.00	12.67	73.12	6716	8631	5693	295.81
1-Oct-07	8052	0.00	11.82	76.59
2-Oct-07	7534	0.00	11.06	78.29
3-Oct-07	7431	0.00	10.91	79.35
4-Oct-07	7329	0.00	10.76	79.77
5-Oct-07	7372	0.00	10.82	79.50
6-Oct-07	7197	0.00	10.57	78.62
7-Oct-07	7022	0.00	10.31	76.25
8-Oct-07	7459	0.00	10.95	75.38
9-Oct-07	7459	0.00	10.95	75.27
10-Oct-07	7231	0.00	10.62	74.98
11-Oct-07	7119	0.00	10.45	74.67
12-Oct-07	6696	0.00	9.83	73.68
13-Oct-07	6724	0.00	9.87	72.99
14-Oct-07	6805	0.00	9.99	72.67
15-Oct-07	6748	0.00	9.91	71.62
16-Oct-07	6856	0.00	10.07	70.74
17-Oct-07	6839	0.00	10.04	70.16
18-Oct-07	6670	0.00	9.79	69.50
19-Oct-07	6649	0.00	9.76	69.43
20-Oct-07	6901	0.00	10.13	69.69
21-Oct-07	6941	0.00	10.19	69.89
22-Oct-07	6657	0.00	9.77	69.76
23-Oct-07	6599	0.00	9.69	69.38
24-Oct-07	6549	0.00	9.62	68.96
25-Oct-07	6541	0.00	9.60	68.77
26-Oct-07	6720	0.00	9.87	68.87
27-Oct-07	6570	0.00	9.65	68.38
28-Oct-07	6609	0.00	9.70	67.90
29-Oct-07	6660	0.00	9.78	67.90
30-Oct-07	6970	0.00	10.23	68.45
31-Oct-07	7270	0.00	10.67	69.51	6944	7534	6541	316.05
1-Nov-07	7132	0.00	10.47	70.37
2-Nov-07	7069	0.00	10.38	70.89
3-Nov-07	6977	0.00	10.24	71.48
4-Nov-07	6871	0.00	10.09	71.87
5-Nov-07	6883	0.00	10.11	72.20
6-Nov-07	6487	0.00	9.52	71.49
7-Nov-07	6178	0.00	9.07	69.88
8-Nov-07	6552	0.00	9.62	69.03
9-Nov-07	6473	0.00	9.50	68.16
10-Nov-07	6290	0.00	9.24	67.15
11-Nov-07	6284	0.00	9.23	66.29
12-Nov-07	6335	0.00	9.30	65.48
13-Nov-07	6156	0.00	9.04	64.99
14-Nov-07	5977	0.00	8.78	64.70
15-Nov-07	5748	0.00	8.44	63.52
16-Nov-07	5858	0.00	8.60	62.62
17-Nov-07	5881	0.00	8.63	62.02
18-Nov-07	5363	0.00	7.87	60.66
19-Nov-07	5338	0.00	7.84	59.20
20-Nov-07	5468	0.00	8.03	58.19
21-Nov-07	5599	0.00	8.22	57.63
22-Nov-07	5437	0.00	7.98	57.18
23-Nov-07	5241	0.00	7.69	56.27
24-Nov-07	5557	0.00	8.16	55.80
25-Nov-07	6225	0.00	9.14	57.06
26-Nov-07	6373	0.00	9.36	58.58
27-Nov-07	6428	0.00	9.44	59.99
28-Nov-07	6414	0.00	9.42	61.19
29-Nov-07	6867	0.00	10.08	63.29
30-Nov-07	6990	0.00	10.26	65.86	6201	7069	5241	273.15
1-Dec-07	6722	0.00	9.87	67.57
2-Dec-07	6797	0.00	9.98	68.41
3-Dec-07	6765	0.00	9.93	68.98
4-Dec-07	6857	0.00	10.07	69.61
5-Dec-07	6898	0.00	10.13	70.32
6-Dec-07	6735	0.00	9.89	70.13
7-Dec-07	6680	0.00	9.81	69.67
8-Dec-07	6532	0.00	9.59	69.39
9-Dec-07	5997	0.00	8.81	68.22
10-Dec-07	5737	0.00	8.42	66.71
11-Dec-07	5760	0.00	8.46	65.10
12-Dec-07	5774	0.00	8.48	63.45
13-Dec-07	5630	0.00	8.27	61.83
14-Dec-07	5700	0.00	8.37	60.39
15-Dec-07	6035	0.00	8.86	59.66
16-Dec-07	6596	0.00	9.68	60.54
17-Dec-07	6826	0.00	10.02	62.14
18-Dec-07	6562	0.00	9.63	63.31
19-Dec-07	6466	0.00	9.49	64.33
20-Dec-07	6312	0.00	9.27	65.33
21-Dec-07	6158	0.00	9.04	66.00
22-Dec-07	6232	0.00	9.15	66.29
23-Dec-07	5948	0.00	8.73	65.34
24-Dec-07	5891	0.00	8.65	63.97
25-Dec-07	6017	0.00	8.83	63.17
26-Dec-07	6020	0.00	8.84	62.51
27-Dec-07	6045	0.00	8.88	62.12
28-Dec-07	6246	0.00	9.17	62.25
29-Dec-07	6423	0.00	9.43	62.53
30-Dec-07	6244	0.00	9.17	62.97
31-Dec-07	6180	0.00	9.07	63.39	6264	6898	5630	285.10
1-Jan-08	6117	0.00	8.98	63.54
2-Jan-08	6031	0.00	8.85	63.55
3-Jan-08	6089	0.00	8.94	63.62
4-Jan-08	6007	0.00	8.82	63.27
5-Jan-08	5731	0.00	8.41	62.25
6-Jan-08	5571	0.00	8.18	61.26
7-Jan-08	5618	0.00	8.25	60.44
8-Jan-08	5766	0.00	8.47	59.92
9-Jan-08	6104	0.00	8.96	60.03
10-Jan-08	6156	0.00	9.04	60.13
11-Jan-08	6107	0.00	8.97	60.27
12-Jan-08	6160	0.00	9.04	60.90
13-Jan-08	6290	0.00	9.24	61.96
14-Jan-08	6293	0.00	9.24	62.95
15-Jan-08	5976	0.00	8.77	63.26
16-Jan-08	5928	0.00	8.70	63.00
17-Jan-08	5772	0.00	8.47	62.44
18-Jan-08	5591	0.00	8.21	61.68
19-Jan-08	5332	0.00	7.83	60.46
20-Jan-08	5495	0.00	8.07	59.30
21-Jan-08	5627	0.00	8.26	58.32
22-Jan-08	5930	0.00	8.71	58.25
23-Jan-08	5765	0.00	8.46	58.01
24-Jan-08	6007	0.00	8.82	58.36
25-Jan-08	6215	0.00	9.12	59.28
26-Jan-08	6146	0.00	9.02	60.47
27-Jan-08	6159	0.00	9.04	61.45
28-Jan-08	6322	0.00	9.28	62.47
29-Jan-08	6218	0.00	9.13	62.89
30-Jan-08	6173	0.00	9.06	63.49
31-Jan-08	5989	0.00	8.79	63.46	5948	6322	5332	270.71
1-Feb-08	5812	0.00	8.53	62.87
2-Feb-08	5931	0.00	8.71	62.55
3-Feb-08	5971	0.00	8.77	62.28
4-Feb-08	5798	0.00	8.51	61.51
5-Feb-08	5809	0.00	8.53	60.91
6-Feb-08	5924	0.00	8.70	60.54
7-Feb-08	6039	0.00	8.87	60.61
8-Feb-08	6424	0.00	9.43	61.51
9-Feb-08	6389	0.00	9.38	62.18
10-Feb-08	6258	0.00	9.19	62.61
11-Feb-08	6126	0.00	9.00	63.09
12-Feb-08	6129	0.00	9.00	63.56
13-Feb-08	5977	0.00	8.78	63.64
14-Feb-08	5899	0.00	8.66	63.43
15-Feb-08	5939	0.00	8.72	62.72
16-Feb-08	6068	0.00	8.91	62.25
17-Feb-08	6138	0.00	9.01	62.07
18-Feb-08	6207	0.00	9.11	62.19
19-Feb-08	6379	0.00	9.37	62.56
20-Feb-08	6406	0.00	9.41	63.19
21-Feb-08	6283	0.00	9.22	63.75
22-Feb-08	5940	0.00	8.72	63.75
23-Feb-08	5930	0.00	8.71	63.55
24-Feb-08	5951	0.00	8.74	63.28
25-Feb-08	5792	0.00	8.50	62.66
26-Feb-08	5618	0.00	8.25	61.55
27-Feb-08	5563	0.00	8.17	60.31
28-Feb-08	5610	0.00	8.24	59.32
29-Feb-08	5693	0.00	8.36	58.96	6007	6424	5563	246.94
1-Mar-08	5564	0.00	8.17	58.42
2-Mar-08	5543	0.00	8.14	57.82
3-Mar-08	5156	0.00	7.57	56.89
4-Mar-08	5119	0.00	7.52	56.16
5-Mar-08	5348	0.00	7.85	55.84
6-Mar-08	5548	0.00	8.15	55.75
7-Mar-08	5659	0.00	8.31	55.70
8-Mar-08	5904	0.00	8.67	56.20
9-Mar-08	5956	0.00	8.74	56.80
10-Mar-08	6519	0.00	9.57	58.81
11-Mar-08	6586	0.00	9.67	60.96
12-Mar-08	6523	0.00	9.58	62.68
13-Mar-08	6538	0.00	9.60	64.14
14-Mar-08	6461	0.00	9.49	65.31
15-Mar-08	6458	0.00	9.48	66.13
16-Mar-08	6783	0.00	9.96	67.34
17-Mar-08	6893	0.00	10.12	67.89
18-Mar-08	7025	0.00	10.31	68.54
19-Mar-08	7157	0.00	10.51	69.47
20-Mar-08	7286	0.00	10.70	70.57
21-Mar-08	7447	0.00	10.93	72.02
22-Mar-08	7644	0.00	11.22	73.76
23-Mar-08	7558	0.00	11.10	74.89
24-Mar-08	7441	0.00	10.93	75.70
25-Mar-08	7505	0.00	11.02	76.40
26-Mar-08	7569	0.00	11.11	77.01
27-Mar-08	7423	0.00	10.90	77.21
28-Mar-08	7348	0.00	10.79	77.07
29-Mar-08	7422	0.00	10.90	76.74
30-Mar-08	7496	0.00	11.01	76.65
31-Mar-08	7553	0.00	11.09	76.81	6659	7644	5119	303.09
1-Apr-08	7613	0.00	11.18	76.97
2-Apr-08	7323	0.00	10.75	76.61
3-Apr-08	7459	0.00	10.95	76.66
4-Apr-08	7270	0.00	10.67	76.55
5-Apr-08	6994	0.00	10.27	75.92
6-Apr-08	6786	0.00	9.96	74.88
7-Apr-08	7185	0.00	10.55	74.34
8-Apr-08	7510	0.00	11.03	74.18
9-Apr-08	8276	0.00	12.15	75.58
10-Apr-08	8737	0.00	12.83	77.46
11-Apr-08	9512	0.00	13.97	80.75
12-Apr-08	9597	0.00	14.09	84.58
13-Apr-08	9556	0.00	14.03	88.64
14-Apr-08	9344	0.00	13.72	91.81
15-Apr-08	8956	0.00	13.15	93.93
16-Apr-08	8489	0.00	12.46	94.25
17-Apr-08	8019	0.00	11.77	93.19
18-Apr-08	7230	0.00	10.61	89.84
19-Apr-08	7164	0.00	10.52	86.27
20-Apr-08	7742	0.00	11.37	83.60
21-Apr-08	8223	0.00	12.07	81.96
22-Apr-08	8336	0.00	12.24	81.05
23-Apr-08	8335	0.00	12.24	80.82
24-Apr-08	8562	0.00	12.57	81.62
25-Apr-08	8679	0.00	12.74	83.75
26-Apr-08	8145	0.00	11.96	85.19
27-Apr-08	7439	0.00	10.92	84.74
28-Apr-08	6680	0.00	9.81	82.48
29-Apr-08	6335	0.00	9.30	79.54
30-Apr-08	6625	0.00	9.73	77.03	7937	9597	6335	349.62
1-May-08	6478	0.00	9.51	73.97
2-May-08	6781	0.00	9.96	71.18
3-May-08	7216	0.00	10.59	69.82
4-May-08	7732	0.00	11.35	70.25
5-May-08	8350	0.00	12.26	72.70
6-May-08	8967	0.00	13.17	76.57
7-May-08	8827	0.00	12.96	79.80
8-May-08	8767	0.00	12.87	83.16
9-May-08	8761	0.00	12.86	86.07
10-May-08	8755	0.00	12.85	88.33
11-May-08	8662	0.00	12.72	89.69
12-May-08	8296	0.00	12.18	89.61
13-May-08	7726	0.00	11.34	87.79
14-May-08	7922	0.00	11.63	86.46
15-May-08	8235	0.00	12.09	85.68
16-May-08	8695	0.00	12.77	85.58
17-May-08	9155	0.00	13.44	86.17
18-May-08	9154	0.00	13.44	86.89
19-May-08	9581	0.00	14.07	88.78
20-May-08	10071	0.00	14.79	92.22
21-May-08	9865	0.00	14.48	95.08
22-May-08	9720	0.00	14.27	97.26
23-May-08	9663	0.00	14.19	98.68
24-May-08	9414	0.00	13.82	99.06
25-May-08	9409	0.00	13.81	99.43
26-May-08	9206	0.00	13.52	98.88
27-May-08	9147	0.00	13.43	97.53
28-May-08	8713	0.00	12.79	95.83
29-May-08	8787	0.00	12.90	94.46
30-May-08	8186	0.00	12.02	92.30
31-May-08	8322	0.00	12.22	90.69	8663	10071	6478	394.31
1-Jun-08	8335	0.00	12.24	89.11
2-Jun-08	8274	0.00	12.15	87.75
3-Jun-08	8336	0.00	12.24	86.55
4-Jun-08	8304	0.00	12.19	85.95
5-Jun-08	7908	0.00	11.61	84.66
6-Jun-08	7868	0.00	11.55	84.20
7-Jun-08	7453	0.00	10.94	82.92
8-Jun-08	7453	0.00	10.94	81.63
9-Jun-08	7430	0.00	10.91	80.39
10-Jun-08	7271	0.00	10.68	78.82
11-Jun-08	7460	0.00	10.95	77.59
12-Jun-08	7860	0.00	11.54	77.51
13-Jun-08	8023	0.00	11.78	77.74
14-Jun-08	7900	0.00	11.60	78.40
15-Jun-08	7535	0.00	11.06	78.52
16-Jun-08	7449	0.00	10.94	78.55
17-Jun-08	7712	0.00	11.32	79.20
18-Jun-08	7478	0.00	10.98	79.22
19-Jun-08	7358	0.00	10.80	78.48
20-Jun-08	7122	0.00	10.46	77.16
21-Jun-08	7336	0.00	10.77	76.33
22-Jun-08	7109	0.00	10.44	75.71
23-Jun-08	6602	0.00	9.69	74.46
24-Jun-08	5831	0.00	8.56	71.70
25-Jun-08	5943	0.00	8.73	69.45
26-Jun-08	5692	0.00	8.36	67.00
27-Jun-08	5602	0.00	8.23	64.77
28-Jun-08	5645	0.00	8.29	62.29
29-Jun-08	5875	0.00	8.63	60.48
30-Jun-08	6164	0.00	9.05	59.83	7211	8336	5602	317.62
1-Jul-08	6458	0.00	9.48	60.75
2-Jul-08	6374	0.00	9.36	61.39
3-Jul-08	6349	0.00	9.32	62.35
4-Jul-08	6255	0.00	9.18	63.31
5-Jul-08	6384	0.00	9.37	64.39
6-Jul-08	6582	0.00	9.66	65.43
7-Jul-08	6685	0.00	9.81	66.20
8-Jul-08	6759	0.00	9.92	66.64
9-Jul-08	6848	0.00	10.05	67.33
10-Jul-08	6876	0.00	10.10	68.11
11-Jul-08	7039	0.00	10.34	69.26
12-Jul-08	6878	0.00	10.10	69.99
13-Jul-08	6375	0.00	9.36	69.68
14-Jul-08	6148	0.00	9.03	68.89
15-Jul-08	6204	0.00	9.11	68.08
16-Jul-08	6388	0.00	9.38	67.40
17-Jul-08	6508	0.00	9.55	66.86
18-Jul-08	6347	0.00	9.32	65.85
19-Jul-08	6407	0.00	9.41	65.15
20-Jul-08	6880	0.00	10.10	65.89
21-Jul-08	6539	0.00	9.60	66.47
22-Jul-08	6528	0.00	9.58	66.94
23-Jul-08	6462	0.00	9.49	67.05
24-Jul-08	6457	0.00	9.48	66.98
25-Jul-08	6684	0.00	9.81	67.47
26-Jul-08	6886	0.00	10.11	68.18
27-Jul-08	7065	0.00	10.37	68.45
28-Jul-08	7819	0.00	11.48	70.33
29-Jul-08	8131	0.00	11.94	72.68
30-Jul-08	8398	0.00	12.33	75.53
31-Jul-08	8760	0.00	12.86	78.91	6789	8760	6148	309.02
1-Aug-08	8571	0.00	12.58	81.68
2-Aug-08	8279	0.00	12.16	83.72
3-Aug-08	8229	0.00	12.08	85.43
4-Aug-08	8438	0.00	12.39	86.34
5-Aug-08	8363	0.00	12.28	86.68
6-Aug-08	8297	0.00	12.18	86.53
7-Aug-08	8196	0.00	12.03	85.70
8-Aug-08	8160	0.00	11.98	85.10
9-Aug-08	8300	0.00	12.19	85.13
10-Aug-08	8199	0.00	12.04	85.09
11-Aug-08	7828	0.00	11.49	84.19
12-Aug-08	7302	0.00	10.72	82.63
13-Aug-08	6909	0.00	10.14	80.60
14-Aug-08	6494	0.00	9.53	78.10
15-Aug-08	6591	0.00	9.68	75.79
16-Aug-08	6552	0.00	9.62	73.23
17-Aug-08	6544	0.00	9.61	70.80
18-Aug-08	6877	0.00	10.10	69.40
19-Aug-08	7584	0.00	11.14	69.82
20-Aug-08	7807	0.00	11.46	71.13
21-Aug-08	7914	0.00	11.62	73.22
22-Aug-08	7802	0.00	11.45	75.00
23-Aug-08	7857	0.00	11.54	76.91
24-Aug-08	7897	0.00	11.59	78.90
25-Aug-08	7533	0.00	11.06	79.86
26-Aug-08	7170	0.00	10.53	79.25
27-Aug-08	6831	0.00	10.03	77.82
28-Aug-08	6772	0.00	9.94	76.14
29-Aug-08	7057	0.00	10.36	75.05
30-Aug-08	7144	0.00	10.49	74.01
31-Aug-08	7065	0.00	10.37	72.79	7567	8571	6494	344.39
1-Sep-08	6980	0.00	10.25	71.97
2-Sep-08	6895	0.00	10.12	71.57
3-Sep-08	7029	0.00	10.32	71.86
4-Sep-08	7246	0.00	10.64	72.56
5-Sep-08	7255	0.00	10.65	72.85
6-Sep-08	7161	0.00	10.51	72.87
7-Sep-08	7248	0.00	10.64	73.14
8-Sep-08	7364	0.00	10.81	73.70
9-Sep-08	7422	0.00	10.90	74.47
10-Sep-08	7792	0.00	11.44	75.59
11-Sep-08	7567	0.00	11.11	76.07
12-Sep-08	7404	0.00	10.87	76.28
13-Sep-08	7578	0.00	11.13	76.90
14-Sep-08	7692	0.00	11.29	77.55
15-Sep-08	7576	0.00	11.12	77.86
16-Sep-08	7894	0.00	11.59	78.55
17-Sep-08	8191	0.00	12.03	79.14
18-Sep-08	8844	0.00	12.98	81.01
19-Sep-08	9511	0.00	13.96	84.11
20-Sep-08	10110	0.00	14.84	87.83
21-Sep-08	10123	0.00	14.86	91.39
22-Sep-08	10260	0.00	15.06	95.34
23-Sep-08	9890	0.00	14.52	98.27
24-Sep-08	9601	0.00	14.10	100.34
25-Sep-08	9700	0.00	14.24	101.59
26-Sep-08	9314	0.00	13.68	101.30
27-Sep-08	8747	0.00	12.84	99.30
28-Sep-08	9124	0.00	13.40	97.84
29-Sep-08	9333	0.00	13.70	96.48
30-Sep-08	9662	0.00	14.19	96.14	8350	10260	6895	367.81
1-Oct-08	9570	0.00	14.05	96.10
2-Oct-08	9300	0.00	13.65	95.51
3-Oct-08	9706	0.00	14.25	96.08
4-Oct-08	9637	0.00	14.15	97.39
5-Oct-08	9277	0.00	13.62	97.61
6-Oct-08	9238	0.00	13.56	97.48
7-Oct-08	9386	0.00	13.78	97.07
8-Oct-08	9079	0.00	13.33	96.35
9-Oct-08	9107	0.00	13.37	96.07
10-Oct-08	8753	0.00	12.85	94.67
11-Oct-08	8882	0.00	13.04	93.56
12-Oct-08	9048	0.00	13.28	93.22
13-Oct-08	9214	0.00	13.53	93.19
14-Oct-08	8863	0.00	13.01	92.42
15-Oct-08	8959	0.00	13.15	92.24
16-Oct-08	8649	0.00	12.70	91.57
17-Oct-08	8880	0.00	13.04	91.75
18-Oct-08	8450	0.00	12.41	91.12
19-Oct-08	7690	0.00	11.29	89.13
20-Oct-08	6929	0.00	10.17	85.77
21-Oct-08	6715	0.00	9.86	82.62
22-Oct-08	6966	0.00	10.23	79.69
23-Oct-08	7306	0.00	10.73	77.72
24-Oct-08	7262	0.00	10.66	75.35
25-Oct-08	7761	0.00	11.40	74.34
26-Oct-08	8385	0.00	12.31	75.36
27-Oct-08	9081	0.00	13.33	78.51
28-Oct-08	9491	0.00	13.93	82.59
29-Oct-08	9331	0.00	13.70	86.06
30-Oct-08	9040	0.00	13.27	88.61
31-Oct-08	8999	0.00	13.21	91.16	8676	9706	6715	394.88
1-Nov-08	8762	0.00	12.87	92.63
2-Nov-08	8712	0.00	12.79	93.11
3-Nov-08	8318	0.00	12.21	91.99
4-Nov-08	8230	0.00	12.08	90.14
5-Nov-08	8014	0.00	11.77	88.20
6-Nov-08	7818	0.00	11.48	86.41
7-Nov-08	7827	0.00	11.49	84.69
8-Nov-08	7380	0.00	10.84	82.66
9-Nov-08	7573	0.00	11.12	80.99
10-Nov-08	7746	0.00	11.37	80.15
11-Nov-08	7820	0.00	11.48	79.55
12-Nov-08	7948	0.00	11.67	79.45
13-Nov-08	8031	0.00	11.79	79.76
14-Nov-08	7710	0.00	11.32	79.59
15-Nov-08	8081	0.00	11.86	80.62
16-Nov-08	8012	0.00	11.76	81.26
17-Nov-08	7725	0.00	11.34	81.23
18-Nov-08	7595	0.00	11.15	80.90
19-Nov-08	7967	0.00	11.70	80.93
20-Nov-08	8214	0.00	12.06	81.20
21-Nov-08	8488	0.00	12.46	82.34
22-Nov-08	8624	0.00	12.66	83.14
23-Nov-08	8759	0.00	12.86	84.23
24-Nov-08	8571	0.00	12.58	85.48
25-Nov-08	8718	0.00	12.80	87.12
26-Nov-08	8618	0.00	12.65	88.08
27-Nov-08	8581	0.00	12.60	88.62
28-Nov-08	8152	0.00	11.97	88.13
29-Nov-08	7956	0.00	11.68	87.15
30-Nov-08	7761	0.00	11.39	85.68	8124	8762	7380	357.82
1-Dec-08	7966	0.00	11.70	84.79
2-Dec-08	7712	0.00	11.32	83.32
3-Dec-08	7459	0.00	10.95	81.61
4-Dec-08	7195	0.00	10.56	79.58
5-Dec-08	7332	0.00	10.76	78.37
6-Dec-08	7109	0.00	10.44	77.13
7-Dec-08	7242	0.00	10.63	76.37
8-Dec-08	7599	0.00	11.16	75.83
9-Dec-08	7373	0.00	10.83	75.33
10-Dec-08	7536	0.00	11.06	75.44
11-Dec-08	7472	0.00	10.97	75.85
12-Dec-08	7361	0.00	10.81	75.89
13-Dec-08	8051	0.00	11.82	77.28
14-Dec-08	8075	0.00	11.86	78.50
15-Dec-08	8288	0.00	12.17	79.51
16-Dec-08	8698	0.00	12.77	81.46
17-Dec-08	8515	0.00	12.50	82.89
18-Dec-08	8517	0.00	12.50	84.43
19-Dec-08	8977	0.00	13.18	86.80
20-Dec-08	8760	0.00	12.86	87.84
21-Dec-08	8784	0.00	12.90	88.88
22-Dec-08	8655	0.00	12.71	89.42
23-Dec-08	8799	0.00	12.92	89.57
24-Dec-08	8802	0.00	12.92	89.99
25-Dec-08	9152	0.00	13.44	90.93
26-Dec-08	9276	0.00	13.62	91.37
27-Dec-08	8851	0.00	12.99	91.50
28-Dec-08	8579	0.00	12.60	91.20
29-Dec-08	8376	0.00	12.30	90.79
30-Dec-08	7524	0.00	11.05	88.91
31-Dec-08	7610	0.00	11.17	87.16	8117	9276	7109	369.47
1-Jan-09	6996	0.00	10.27	84.00
2-Jan-09	6221	0.00	9.13	79.51
3-Jan-09	7106	0.00	10.43	76.95
4-Jan-09	7360	0.00	10.81	75.16
5-Jan-09	7330	0.00	10.76	73.63
6-Jan-09	7696	0.00	11.30	73.88
7-Jan-09	7696	0.00	11.30	74.00
8-Jan-09	7990	0.00	11.73	75.46
9-Jan-09	8096	0.00	11.89	78.22
10-Jan-09	7697	0.00	11.30	79.08
11-Jan-09	7662	0.00	11.25	79.53
12-Jan-09	7969	0.00	11.70	80.47
13-Jan-09	8433	0.00	12.38	81.55
14-Jan-09	8410	0.00	12.35	82.60
15-Jan-09	8635	0.00	12.68	83.54
16-Jan-09	8770	0.00	12.88	84.53
17-Jan-09	8906	0.00	13.08	86.31
18-Jan-09	9354	0.00	13.73	88.80
19-Jan-09	8942	0.00	13.13	90.22
20-Jan-09	8869	0.00	13.02	90.86
21-Jan-09	8796	0.00	12.91	91.43
22-Jan-09	8569	0.00	12.58	91.33
23-Jan-09	8399	0.00	12.33	90.79
24-Jan-09	8293	0.00	12.18	89.89
25-Jan-09	8444	0.00	12.40	88.55
26-Jan-09	8659	0.00	12.71	88.13
27-Jan-09	8827	0.00	12.96	88.07
28-Jan-09	8907	0.00	13.08	88.24
29-Jan-09	9332	0.00	13.70	89.36
30-Jan-09	9207	0.00	13.52	90.54
31-Jan-09	9195	0.00	13.50	91.87	8283	9354	6221	376.99
1-Feb-09	8798	0.00	12.92	92.39
2-Feb-09	8911	0.00	13.08	92.76
3-Feb-09	8835	0.00	12.97	92.77
4-Feb-09	8559	0.00	12.57	92.26
5-Feb-09	8274	0.00	12.15	90.71
6-Feb-09	8205	0.00	12.05	89.24
7-Feb-09	8096	0.00	11.89	87.62
8-Feb-09	7833	0.00	11.50	86.20
9-Feb-09	8434	0.00	12.38	85.50
10-Feb-09	8945	0.00	13.13	85.66
11-Feb-09	9456	0.00	13.88	86.98
12-Feb-09	9489	0.00	13.93	88.76
13-Feb-09	9695	0.00	14.23	90.95
14-Feb-09	9713	0.00	14.26	93.33
15-Feb-09	9551	0.00	14.02	95.85
16-Feb-09	8858	0.00	13.00	96.47
17-Feb-09	8951	0.00	13.14	96.48
18-Feb-09	9086	0.00	13.34	95.94
19-Feb-09	9550	0.00	14.02	96.03
20-Feb-09	10014	0.00	14.70	96.49
21-Feb-09	10476	0.00	15.38	97.61
22-Feb-09	10765	0.00	15.80	99.40
23-Feb-09	10384	0.00	15.25	101.64
24-Feb-09	10169	0.00	14.93	103.43
25-Feb-09	10127	0.00	14.87	104.95
26-Feb-09	9695	0.00	14.23	105.17
27-Feb-09	9262	0.00	13.60	104.06
28-Feb-09	8853	0.00	13.00	101.68	9249	10765	7833	380.24
1-Mar-09	8853	0.00	13.00	98.87
2-Mar-09	9274	0.00	13.62	97.24
3-Mar-09	8906	0.00	13.08	95.39
4-Mar-09	7230	0.00	10.61	91.14
5-Mar-09	6736	0.00	9.89	86.79
6-Mar-09	6113	0.00	8.98	82.17
7-Mar-09	7200	0.00	10.57	79.74
8-Mar-09	7200	0.00	10.57	77.31
9-Mar-09	6746	0.00	9.91	73.60
10-Mar-09	6742	0.00	9.90	70.43
11-Mar-09	7587	0.00	11.14	70.95
12-Mar-09	7899	0.00	11.60	72.66
13-Mar-09	8656	0.00	12.71	76.39
14-Mar-09	8205	0.00	12.05	77.87
15-Mar-09	8037	0.00	11.80	79.09
16-Mar-09	8704	0.00	12.78	81.97
17-Mar-09	8826	0.00	12.96	85.03
18-Mar-09	9017	0.00	13.24	87.13
19-Mar-09	8858	0.00	13.01	88.54
20-Mar-09	8468	0.00	12.43	88.26
21-Mar-09	8422	0.00	12.37	88.58
22-Mar-09	7937	0.00	11.65	88.44
23-Mar-09	7254	0.00	10.65	86.31
24-Mar-09	7042	0.00	10.34	83.69
25-Mar-09	6958	0.00	10.22	80.67
26-Mar-09	6648	0.00	9.76	77.42
27-Mar-09	6959	0.00	10.22	75.20
28-Mar-09	6564	0.00	9.64	72.48
29-Mar-09	10127	0.00	14.87	75.69
30-Mar-09	11726	0.00	17.22	82.26
31-Mar-09	13570	2.16	19.92	91.84	8144	13570	6113	370.67
1-Apr-09	13570	4.31	19.92	101.55
2-Apr-09	13570	6.47	19.92	111.71
3-Apr-09	15591	11.59	22.89	124.38
4-Apr-09	14521	15.15	21.32	136.07
5-Apr-09	13762	17.59	20.21	141.40
6-Apr-09	12722	18.50	18.68	142.87										1.21
7-Apr-09	11789	0.00	17.31	140.25
8-Apr-09	11789	0.00	17.31	137.64
9-Apr-09	11789	0.00	17.31	135.02
10-Apr-09	11789	0.00	17.31	129.44
11-Apr-09	11558	0.00	16.97	125.09
12-Apr-09	10608	0.00	15.57	120.46
13-Apr-09	10078	0.00	14.80	116.58
14-Apr-09	10463	0.00	15.36	114.63
15-Apr-09	10203	0.00	14.98	112.30
16-Apr-09	10203	0.00	14.98	109.97
17-Apr-09	9428	0.00	13.84	106.51
18-Apr-09	8601	0.00	12.63	102.17
19-Apr-09	8457	0.00	12.42	99.01
20-Apr-09	8208	0.00	12.05	96.26
21-Apr-09	8085	0.00	11.87	92.77
22-Apr-09	7948	0.00	11.67	89.46
23-Apr-09	7544	0.00	11.08	85.56
24-Apr-09	7482	0.00	10.98	82.70
25-Apr-09	7529	0.00	11.05	81.12
26-Apr-09	7763	0.00	11.40	80.10
27-Apr-09	7214	0.00	10.59	78.64
28-Apr-09	6490	0.00	9.53	76.30
29-Apr-09	6144	0.00	9.02	73.65
30-Apr-09	6735	0.00	9.89	72.47	10054	15591	6144	442.87
1-May-09	7017	0.00	10.30	71.79
2-May-09	7106	0.00	10.43	71.16
3-May-09	7312	0.00	10.74	70.50
4-May-09	7427	0.00	10.90	70.82
5-May-09	7629	0.00	11.20	72.49
6-May-09	8196	0.00	12.03	75.50
7-May-09	8151	0.00	11.97	77.58
8-May-09	8174	0.00	12.00	79.27
9-May-09	7741	0.00	11.37	80.21
10-May-09	7439	0.00	10.92	80.39
11-May-09	7615	0.00	11.18	80.67
12-May-09	8383	0.00	12.31	81.78
13-May-09	8132	0.00	11.94	81.68
14-May-09	7883	0.00	11.57	81.29
15-May-09	8118	0.00	11.92	81.21
16-May-09	8733	0.00	12.82	82.66
17-May-09	9054	0.00	13.29	85.04
18-May-09	8830	0.00	12.96	86.82
19-May-09	8066	0.00	11.84	86.36
20-May-09	8066	0.00	11.84	86.26
21-May-09	7933	0.00	11.65	86.33
22-May-09	8278	0.00	12.15	86.57
23-May-09	8715	0.00	12.80	86.54
24-May-09	8786	0.00	12.90	86.15
25-May-09	9236	0.00	13.56	86.74
26-May-09	9923	0.00	14.57	89.47
27-May-09	9923	0.00	14.57	92.20
28-May-09	10230	0.00	15.02	95.57
29-May-09	9375	0.00	13.76	97.18
30-May-09	8716	0.00	12.80	97.18
31-May-09	8174	0.00	12.00	96.28	8334	10230	7017	379.33
1-Jun-09	7903	0.00	11.60	94.33
2-Jun-09	7379	0.00	10.83	90.59
3-Jun-09	7334	0.00	10.77	86.79
4-Jun-09	6999	0.00	10.28	82.04
5-Jun-09	7247	0.00	10.64	78.92
6-Jun-09	7343	0.00	10.78	76.90
7-Jun-09	7297	0.00	10.71	75.62
8-Jun-09	7260	0.00	10.66	74.67
9-Jun-09	7397	0.00	10.86	74.70
10-Jun-09	7211	0.00	10.59	74.52
11-Jun-09	7523	0.00	11.04	75.29
12-Jun-09	7237	0.00	10.63	75.27
13-Jun-09	7072	0.00	10.38	74.87
14-Jun-09	7459	0.00	10.95	75.11
15-Jun-09	7459	0.00	10.95	75.40
16-Jun-09	7177	0.00	10.54	75.08
17-Jun-09	7549	0.00	11.08	75.58
18-Jun-09	7538	0.00	11.07	75.60
19-Jun-09	8193	0.00	12.03	77.00
20-Jun-09	8252	0.00	12.12	78.74
21-Jun-09	8081	0.00	11.87	79.65
22-Jun-09	7550	0.00	11.09	79.78
23-Jun-09	7631	0.00	11.20	80.45
24-Jun-09	7572	0.00	11.12	80.49
25-Jun-09	7922	0.00	11.63	81.05
26-Jun-09	8047	0.00	11.81	80.83
27-Jun-09	8480	0.00	12.45	81.17
28-Jun-09	8356	0.00	12.27	81.57
29-Jun-09	9091	0.00	13.35	83.83
30-Jun-09	8937	0.00	13.12	85.75	7683	9091	6999	338.42
1-Jul-09	8978	0.00	13.18	87.82
2-Jul-09	8763	0.00	12.87	89.05
3-Jul-09	9096	0.00	13.35	90.59
4-Jul-09	9164	0.00	13.46	91.60
5-Jul-09	9197	0.00	13.50	92.83
6-Jul-09	8852	0.00	13.00	92.48
7-Jul-09	8462	0.00	12.42	91.78
8-Jul-09	8407	0.00	12.34	90.94
9-Jul-09	8258	0.00	12.12	90.20
10-Jul-09	7722	0.00	11.34	88.19
11-Jul-09	7571	0.00	11.12	85.85
12-Jul-09	7672	0.00	11.26	83.61
13-Jul-09	7657	0.00	11.24	81.85
14-Jul-09	8385	0.00	12.31	81.74
15-Jul-09	8598	0.00	12.62	82.02
16-Jul-09	8684	0.00	12.75	82.65
17-Jul-09	8840	0.00	12.98	84.29
18-Jul-09	8241	0.00	12.10	85.27
19-Jul-09	7562	0.00	11.10	85.11
20-Jul-09	7782	0.00	11.43	85.29
21-Jul-09	7517	0.00	11.04	84.02
22-Jul-09	6796	0.00	9.98	81.37
23-Jul-09	6663	0.00	9.78	78.41
24-Jul-09	6486	0.00	9.52	74.95
25-Jul-09	6865	0.00	10.08	72.93
26-Jul-09	7244	0.00	10.64	72.46
27-Jul-09	7287	0.00	10.70	71.73
28-Jul-09	7330	0.00	10.76	71.46
29-Jul-09	7416	0.00	10.89	72.37
30-Jul-09	7596	0.00	11.15	73.74
31-Jul-09	7643	0.00	11.22	75.44	7959	9197	6486	362.26
1-Aug-09	7304	0.00	10.72	76.08
2-Aug-09	6970	0.00	10.23	75.68
3-Aug-09	6623	0.00	9.72	74.71
4-Aug-09	6107	0.00	8.97	72.91
5-Aug-09	6767	0.00	9.93	71.96
6-Aug-09	6742	0.00	9.90	70.70
7-Aug-09	6571	0.00	9.65	69.13
8-Aug-09	6477	0.00	9.51	67.92
9-Aug-09	6477	0.00	9.51	67.19
10-Aug-09	6401	0.00	9.40	66.87
11-Aug-09	7232	0.00	10.62	68.52
12-Aug-09	7432	0.00	10.91	69.50
13-Aug-09	8256	0.00	12.12	71.72
14-Aug-09	9042	0.00	13.28	75.35
15-Aug-09	8920	0.00	13.10	78.93
16-Aug-09	8702	0.00	12.78	82.20
17-Aug-09	9135	0.00	13.41	86.21
18-Aug-09	8497	0.00	12.48	88.07
19-Aug-09	8342	0.00	12.25	89.41
20-Aug-09	7855	0.00	11.53	88.82
21-Aug-09	7663	0.00	11.25	86.79
22-Aug-09	8087	0.00	11.87	85.57
23-Aug-09	8260	0.00	12.13	84.92
24-Aug-09	8043	0.00	11.81	83.32
25-Aug-09	8806	0.00	12.93	83.77
26-Aug-09	9347	0.00	13.72	85.25
27-Aug-09	10038	0.00	14.74	88.45
28-Aug-09	9738	0.00	14.30	91.50
29-Aug-09	8988	0.00	13.20	92.82
30-Aug-09	8347	0.00	12.25	92.95
31-Aug-09	8657	0.00	12.71	93.85	7930	10038	6107	360.93
1-Sep-09	8657	0.00	12.71	93.63
2-Sep-09	8657	0.00	12.71	92.62
3-Sep-09	7400	0.00	10.87	88.74
4-Sep-09	7227	0.00	10.61	85.06
5-Sep-09	7334	0.00	10.77	82.63
6-Sep-09	7720	0.00	11.33	81.71
7-Sep-09	7443	0.00	10.93	79.93
8-Sep-09	6847	0.00	10.05	77.27
9-Sep-09	6847	0.00	10.05	74.61
10-Sep-09	7189	0.00	10.56	74.30
11-Sep-09	6809	0.00	10.00	73.69
12-Sep-09	6429	0.00	9.44	72.36
13-Sep-09	6202	0.00	9.11	70.13
14-Sep-09	5886	0.00	8.64	67.85
15-Sep-09	6198	0.00	9.10	66.89
16-Sep-09	6817	0.00	10.01	66.85
17-Sep-09	6817	0.00	10.01	66.30
18-Sep-09	7152	0.00	10.50	66.81
19-Sep-09	6825	0.00	10.02	67.39
20-Sep-09	6844	0.00	10.05	68.33
21-Sep-09	6744	0.00	9.90	69.59
22-Sep-09	7135	0.00	10.48	70.96
23-Sep-09	6541	0.00	9.60	70.56
24-Sep-09	6204	0.00	9.11	69.66
25-Sep-09	5795	0.00	8.51	67.67
26-Sep-09	5760	0.00	8.46	66.10
27-Sep-09	5478	0.00	8.04	64.10
28-Sep-09	5422	0.00	7.96	62.16
29-Sep-09	5013	0.00	7.36	59.04
30-Sep-09	4859	0.00	7.13	56.57	6675	8657	4859	294.01
1-Oct-09	5065	0.00	7.44	54.90
2-Oct-09	5128	0.00	7.53	53.92
3-Oct-09	5265	0.00	7.73	53.19
4-Oct-09	5375	0.00	7.89	53.04
5-Oct-09	5407	0.00	7.94	53.02
6-Oct-09	5593	0.00	8.21	53.87
7-Oct-09	5496	0.00	8.07	54.81
8-Oct-09	5746	0.00	8.44	55.81
9-Oct-09	5907	0.00	8.67	56.95
10-Oct-09	5810	0.00	8.53	57.75
11-Oct-09	5808	0.00	8.53	58.39
12-Oct-09	5289	0.00	7.77	58.21
13-Oct-09	5218	0.00	7.66	57.66
14-Oct-09	5518	0.00	8.10	57.69
15-Oct-09	5174	0.00	7.60	56.86
16-Oct-09	5047	0.00	7.41	55.59
17-Oct-09	5168	0.00	7.59	54.65
18-Oct-09	5276	0.00	7.75	53.87
19-Oct-09	5418	0.00	7.95	54.06
20-Oct-09	5252	0.00	7.71	54.11
21-Oct-09	4919	0.00	7.22	53.23
22-Oct-09	5151	0.00	7.56	53.20
23-Oct-09	5248	0.00	7.71	53.49
24-Oct-09	5536	0.00	8.13	54.03
25-Oct-09	5444	0.00	7.99	54.27
26-Oct-09	5698	0.00	8.37	54.69
27-Oct-09	6030	0.00	8.85	55.83
28-Oct-09	6053	0.00	8.89	57.49
29-Oct-09	6063	0.00	8.90	58.83
30-Oct-09	6074	0.00	8.92	60.05
31-Oct-09	6000	0.00	8.81	60.73	5490	6074	4919	249.86
1-Nov-09	5953	0.00	8.74	61.48
2-Nov-09	5752	0.00	8.44	61.56
3-Nov-09	5192	0.00	7.62	60.33
4-Nov-09	5195	0.00	7.63	59.07
5-Nov-09	4982	0.00	7.31	57.48
6-Nov-09	4571	0.00	6.71	55.27
7-Nov-09	4318	0.00	6.34	52.80
8-Nov-09	4378	0.00	6.43	50.49
9-Nov-09	4701	0.00	6.90	48.95
10-Nov-09	4872	0.00	7.15	48.48
11-Nov-09	4856	0.00	7.13	47.98
12-Nov-09	4708	0.00	6.91	47.58
13-Nov-09	4767	0.00	7.00	47.87
14-Nov-09	4760	0.00	6.99	48.51
15-Nov-09	4936	0.00	7.25	49.33
16-Nov-09	4827	0.00	7.09	49.52
17-Nov-09	4769	0.00	7.00	49.37
18-Nov-09	4957	0.00	7.28	49.52
19-Nov-09	4928	0.00	7.24	49.84
20-Nov-09	4936	0.00	7.25	50.09
21-Nov-09	4945	0.00	7.26	50.36
22-Nov-09	4906	0.00	7.20	50.31
23-Nov-09	4949	0.00	7.27	50.49
24-Nov-09	5132	0.00	7.54	51.03
25-Nov-09	5112	0.00	7.51	51.25
26-Nov-09	5150	0.00	7.56	51.58
27-Nov-09	5341	0.00	7.84	52.17
28-Nov-09	5343	0.00	7.84	52.76
29-Nov-09	4745	0.00	6.97	52.52
30-Nov-09	4602	0.00	6.76	52.01	4953	5953	4318	218.16
1-Dec-09	5004	0.00	7.35	51.82
2-Dec-09	5367	0.00	7.88	52.20
3-Dec-09	5380	0.00	7.90	52.54
4-Dec-09	5841	0.00	8.58	53.27
5-Dec-09	5990	0.00	8.79	54.22
6-Dec-09	6312	0.00	9.27	56.52
7-Dec-09	6031	0.00	8.85	58.62
8-Dec-09	5767	0.00	8.47	59.74
9-Dec-09	5608	0.00	8.23	60.09
10-Dec-09	5950	0.00	8.74	60.93
11-Dec-09	5666	0.00	8.32	60.67
12-Dec-09	5424	0.00	7.96	59.84
13-Dec-09	5596	0.00	8.22	58.79
14-Dec-09	5651	0.00	8.30	58.23
15-Dec-09	5593	0.00	8.21	57.98
16-Dec-09	5576	0.00	8.19	57.93
17-Dec-09	5291	0.00	7.77	56.96
18-Dec-09	5132	0.00	7.54	56.18
19-Dec-09	5114	0.00	7.51	55.72
20-Dec-09	5363	0.00	7.87	55.38
21-Dec-09	5069	0.00	7.44	54.53
22-Dec-09	4753	0.00	6.98	53.29
23-Dec-09	4308	0.00	6.32	51.43
24-Dec-09	4319	0.00	6.34	50.00
25-Dec-09	4309	0.00	6.33	48.80
26-Dec-09	4575	0.00	6.72	48.00
27-Dec-09	4405	0.00	6.47	46.60
28-Dec-09	4775	0.00	7.01	46.17
29-Dec-09	5292	0.00	7.77	46.96
30-Dec-09	5827	0.00	8.56	49.19
31-Dec-09	6258	0.00	9.19	52.04	5340	6312	4308	243.06
1-Jan-10	6481	0.00	9.52	55.23
2-Jan-10	6628	0.00	9.73	58.24
3-Jan-10	6517	0.00	9.57	61.34
4-Jan-10	6383	0.00	9.37	63.70
5-Jan-10	6601	0.00	9.69	65.62
6-Jan-10	6261	0.00	9.19	66.26
7-Jan-10	5694	0.00	8.36	65.43
8-Jan-10	5547	0.00	8.14	64.06
9-Jan-10	5344	0.00	7.85	62.17
10-Jan-10	5479	0.00	8.04	60.65
11-Jan-10	5935	0.00	8.71	59.99
12-Jan-10	5642	0.00	8.28	58.58
13-Jan-10	5466	0.00	8.03	57.42
14-Jan-10	6021	0.00	8.84	57.90
15-Jan-10	6019	0.00	8.84	58.59
16-Jan-10	5832	0.00	8.56	59.31
17-Jan-10	5605	0.00	8.23	59.49
18-Jan-10	5592	0.00	8.21	58.99
19-Jan-10	5828	0.00	8.56	59.26
20-Jan-10	6202	0.00	9.11	60.34
21-Jan-10	5905	0.00	8.67	60.17
22-Jan-10	5928	0.00	8.70	60.04
23-Jan-10	6392	0.00	9.38	60.86
24-Jan-10	5862	0.00	8.61	61.24
25-Jan-10	5365	0.00	7.88	60.90
26-Jan-10	5290	0.00	7.77	60.11
27-Jan-10	5631	0.00	8.27	59.28
28-Jan-10	5902	0.00	8.66	59.27
29-Jan-10	5812	0.00	8.53	59.10
30-Jan-10	6124	0.00	8.99	58.71
31-Jan-10	6800	0.00	9.98	60.08	5938	6800	5290	270.28
1-Feb-10	6989	0.00	10.26	62.47
2-Feb-10	6566	0.00	9.64	64.34
3-Feb-10	6507	0.00	9.55	65.63
4-Feb-10	6415	0.00	9.42	66.38
5-Feb-10	6408	0.00	9.41	67.26
6-Feb-10	6316	0.00	9.27	67.54
7-Feb-10	6036	0.00	8.86	66.42
8-Feb-10	5969	0.00	8.76	64.92
9-Feb-10	5844	0.00	8.58	63.86
10-Feb-10	5567	0.00	8.17	62.48
11-Feb-10	5381	0.00	7.90	60.96
12-Feb-10	5569	0.00	8.18	59.73
13-Feb-10	5334	0.00	7.83	58.29
14-Feb-10	5361	0.00	7.87	57.30
15-Feb-10	5543	0.00	8.14	56.67
16-Feb-10	5522	0.00	8.11	56.20
17-Feb-10	5554	0.00	8.15	56.18
18-Feb-10	5604	0.00	8.23	56.51
19-Feb-10	5545	0.00	8.14	56.47
20-Feb-10	5488	0.00	8.06	56.70
21-Feb-10	5300	0.00	7.78	56.61
22-Feb-10	5204	0.00	7.64	56.11
23-Feb-10	5287	0.00	7.76	55.77
24-Feb-10	5204	0.00	7.64	55.25
25-Feb-10	4833	0.00	7.10	54.12
26-Feb-10	4651	0.00	6.83	52.81
27-Feb-10	4743	0.00	6.96	51.71
28-Feb-10	5377	0.00	7.89	51.83	5647	6989	4651	232.15
1-Mar-10	5530	0.00	8.12	52.31
2-Mar-10	5724	0.00	8.40	52.95
3-Mar-10	5932	0.00	8.71	54.02
4-Mar-10	6085	0.00	8.93	55.85
5-Mar-10	6329	0.00	9.29	58.32
6-Mar-10	6492	0.00	9.53	60.89
7-Mar-10	6421	0.00	9.43	62.42
8-Mar-10	6103	0.00	8.96	63.26
9-Mar-10	5340	0.00	7.84	62.70
10-Mar-10	5372	0.00	7.89	61.87
11-Mar-10	5314	0.00	7.80	60.74
12-Mar-10	5434	0.00	7.98	59.43
13-Mar-10	5112	0.00	7.51	57.40
14-Mar-10	4715	0.00	6.92	54.90
15-Mar-10	4715	0.00	6.92	52.86
16-Mar-10	5351	0.00	7.86	52.87
17-Mar-10	5307	0.00	7.79	52.78
18-Mar-10	5180	0.00	7.61	52.58
19-Mar-10	4666	0.00	6.85	51.45
20-Mar-10	4422	0.00	6.49	50.44
21-Mar-10	4555	0.00	6.69	50.21
22-Mar-10	4853	0.00	7.13	50.41
23-Mar-10	4758	0.00	6.99	49.54
24-Mar-10	4553	0.00	6.68	48.43
25-Mar-10	4835	0.00	7.10	47.93
26-Mar-10	5335	0.00	7.83	48.91
27-Mar-10	5771	0.00	8.47	50.89
28-Mar-10	5918	0.00	8.69	52.89
29-Mar-10	5646	0.00	8.29	54.05
30-Mar-10	5866	0.00	8.61	55.68
31-Mar-10	6478	0.00	9.51	58.51	5423	6492	4422	246.83
1-Apr-10	6988	0.00	10.26	61.67
2-Apr-10	7019	0.00	10.31	64.14
3-Apr-10	7005	0.00	10.29	65.95
4-Apr-10	7057	0.00	10.36	67.63
5-Apr-10	7183	0.00	10.55	69.88
6-Apr-10	7205	0.00	10.58	71.85
7-Apr-10	6900	0.00	10.13	72.47
8-Apr-10	6534	0.00	9.59	71.80
9-Apr-10	6367	0.00	9.35	70.84
10-Apr-10	6211	0.00	9.12	69.68
11-Apr-10	6411	0.00	9.41	68.73
12-Apr-10	6356	0.00	9.33	67.51
13-Apr-10	6117	0.00	8.98	65.92
14-Apr-10	5983	0.00	8.78	64.57
15-Apr-10	6095	0.00	8.95	63.93
16-Apr-10	6048	0.00	8.88	63.46
17-Apr-10	6536	0.00	9.60	63.94
18-Apr-10	6077	0.00	8.92	63.44
19-Apr-10	5676	0.00	8.33	62.45
20-Apr-10	6028	0.00	8.85	62.31
21-Apr-10	5790	0.00	8.50	62.03
22-Apr-10	5522	0.00	8.11	61.19
23-Apr-10	5508	0.00	8.09	60.40
24-Apr-10	5494	0.00	8.07	58.87
25-Apr-10	6008	0.00	8.82	58.77
26-Apr-10	6465	0.00	9.49	59.92
27-Apr-10	6279	0.00	9.22	60.29
28-Apr-10	7097	0.00	10.42	62.21
29-Apr-10	8457	0.00	12.42	66.52
30-Apr-10	9100	0.00	13.36	71.79	6517	9100	5494	287.06
1-May-10	8583	0.00	12.60	76.33
2-May-10	8277	0.00	12.15	79.66
3-May-10	8808	0.00	12.93	83.10
4-May-10	8539	0.00	12.54	86.42
5-May-10	7865	0.00	11.55	87.55
6-May-10	7236	0.00	10.62	85.76
7-May-10	7146	0.00	10.49	82.89
8-May-10	7588	0.00	11.14	81.43
9-May-10	8032	0.00	11.79	81.07
10-May-10	8089	0.00	11.88	80.01
11-May-10	8194	0.00	12.03	79.51
12-May-10	8540	0.00	12.54	80.50
13-May-10	8444	0.00	12.40	82.27
14-May-10	8254	0.00	12.12	83.90
15-May-10	8120	0.00	11.92	84.68
16-May-10	7536	0.00	11.06	83.95
17-May-10	6506	0.00	9.55	81.62
18-May-10	6540	0.00	9.60	79.19
19-May-10	6598	0.00	9.69	76.34
20-May-10	6717	0.00	9.86	73.81
21-May-10	6939	0.00	10.19	71.88
22-May-10	7044	0.00	10.34	70.30
23-May-10	7103	0.00	10.43	69.66
24-May-10	7117	0.00	10.45	70.56
25-May-10	7004	0.00	10.28	71.24
26-May-10	7405	0.00	10.87	72.42
27-May-10	7101	0.00	10.43	72.99
28-May-10	6813	0.00	10.00	72.80
29-May-10	6995	0.00	10.27	72.73
30-May-10	6654	0.00	9.77	72.07
31-May-10	6857	0.00	10.07	71.69	7505	8808	6506	341.57
1-Jun-10	7032	0.00	10.32	71.73
2-Jun-10	6135	0.00	9.01	69.87
3-Jun-10	5772	0.00	8.47	67.92
4-Jun-10	5886	0.00	8.64	66.56
5-Jun-10	5437	0.00	7.98	64.27
6-Jun-10	5168	0.00	7.59	62.09
7-Jun-10	5010	0.00	7.36	59.37
8-Jun-10	4859	0.00	7.13	56.18
9-Jun-10	5176	0.00	7.60	54.78
10-Jun-10	5723	0.00	8.40	54.70
11-Jun-10	6193	0.00	9.09	55.15
12-Jun-10	6310	0.00	9.26	56.44
13-Jun-10	6574	0.00	9.65	58.50
14-Jun-10	6701	0.00	9.84	60.98
15-Jun-10	6716	0.00	9.86	63.71
16-Jun-10	6772	0.00	9.94	66.05
17-Jun-10	6327	0.00	9.29	66.94
18-Jun-10	5395	0.00	7.92	65.77
19-Jun-10	5303	0.00	7.79	64.29
20-Jun-10	5481	0.00	8.05	62.69
21-Jun-10	5460	0.00	8.02	60.86
22-Jun-10	5042	0.00	7.40	58.41
23-Jun-10	4965	0.00	7.29	55.75
24-Jun-10	5018	0.00	7.37	53.83
25-Jun-10	5032	0.00	7.39	53.30
26-Jun-10	4942	0.00	7.26	52.77
27-Jun-10	5020	0.00	7.37	52.09
28-Jun-10	5209	0.00	7.65	51.72
29-Jun-10	5634	0.00	8.27	52.59
30-Jun-10	5766	0.00	8.47	53.77	5669	7032	4859	249.68
1-Jul-10	5946	0.00	8.73	55.13
2-Jul-10	6180	0.00	9.07	56.82
3-Jul-10	6480	0.00	9.51	59.08
4-Jul-10	6056	0.00	8.89	60.60
5-Jul-10	5709	0.00	8.38	61.33
6-Jul-10	5481	0.00	8.05	61.11
7-Jul-10	5553	0.00	8.15	60.79
8-Jul-10	5709	0.00	8.38	60.44
9-Jul-10	5968	0.00	8.76	60.13
10-Jul-10	5344	0.00	7.85	58.46
11-Jul-10	5500	0.00	8.08	57.65
12-Jul-10	5508	0.00	8.09	57.35
13-Jul-10	6054	0.00	8.89	58.20
14-Jul-10	6246	0.00	9.17	59.21
15-Jul-10	6077	0.00	8.92	59.75
16-Jul-10	6000	0.00	8.81	59.80
17-Jul-10	6553	0.00	9.62	61.57
18-Jul-10	6526	0.00	9.58	63.08
19-Jul-10	6909	0.00	10.14	65.14
20-Jul-10	6619	0.00	9.72	65.97
21-Jul-10	6126	0.00	8.99	65.79
22-Jul-10	6137	0.00	9.01	65.88
23-Jul-10	6316	0.00	9.27	66.34
24-Jul-10	5904	0.00	8.67	65.39
25-Jul-10	5427	0.00	7.97	63.78
26-Jul-10	5265	0.00	7.73	61.37
27-Jul-10	5098	0.00	7.49	59.13
28-Jul-10	5060	0.00	7.43	57.57
29-Jul-10	4882	0.00	7.17	55.72
30-Jul-10	4646	0.00	6.82	53.27
31-Jul-10	4979	0.00	7.31	51.91	5815	6909	4646	264.66
1-Aug-10	5423	0.00	7.96	51.91
2-Aug-10	5265	0.00	7.73	51.90
3-Aug-10	5383	0.00	7.90	52.32
4-Aug-10	5470	0.00	8.03	52.92
5-Aug-10	4948	0.00	7.26	53.02
6-Aug-10	4953	0.00	7.27	53.47
7-Aug-10	4674	0.00	6.86	53.03
8-Aug-10	4901	0.00	7.20	52.26
9-Aug-10	4954	0.00	7.27	51.80
10-Aug-10	4760	0.00	6.99	50.89
11-Aug-10	4826	0.00	7.09	49.94
12-Aug-10	4869	0.00	7.15	49.83
13-Aug-10	5020	0.00	7.37	49.93
14-Aug-10	5010	0.00	7.36	50.42
15-Aug-10	5399	0.00	7.93	51.15
16-Aug-10	5276	0.00	7.75	51.62
17-Aug-10	5890	0.00	8.65	53.28
18-Aug-10	6190	0.00	9.09	55.29
19-Aug-10	6999	0.00	10.28	58.41
20-Aug-10	7312	0.00	10.74	61.78
21-Aug-10	7210	0.00	10.59	65.01
22-Aug-10	6904	0.00	10.14	67.22
23-Aug-10	7249	0.00	10.64	70.11
24-Aug-10	7218	0.00	10.60	72.06
25-Aug-10	6960	0.00	10.22	73.19
26-Aug-10	6847	0.00	10.05	72.97
27-Aug-10	6629	0.00	9.73	71.97
28-Aug-10	6260	0.00	9.19	70.57
29-Aug-10	6314	0.00	9.27	69.71
30-Aug-10	6501	0.00	9.55	68.61
31-Aug-10	6457	0.00	9.48	67.49	5873	7312	4674	267.32
1-Sep-10	6460	0.00	9.48	66.76
2-Sep-10	6152	0.00	9.03	65.74
3-Sep-10	5997	0.00	8.80	64.81
4-Sep-10	6242	0.00	9.17	64.78
5-Sep-10	6496	0.00	9.54	65.05
6-Sep-10	5814	0.00	8.54	64.04
7-Sep-10	5745	0.00	8.44	63.00
8-Sep-10	5893	0.00	8.65	62.16
9-Sep-10	6554	0.00	9.62	62.75
10-Sep-10	6661	0.00	9.78	63.73
11-Sep-10	6271	0.00	9.21	63.77
12-Sep-10	5853	0.00	8.59	62.83
13-Sep-10	5932	0.00	8.71	63.00
14-Sep-10	5803	0.00	8.52	63.08
15-Sep-10	5685	0.00	8.35	62.78
16-Sep-10	5677	0.00	8.34	61.49
17-Sep-10	5697	0.00	8.36	60.08
18-Sep-10	6107	0.00	8.97	59.84
19-Sep-10	6247	0.00	9.17	60.42
20-Sep-10	6321	0.00	9.28	60.99
21-Sep-10	6351	0.00	9.32	61.79
22-Sep-10	6393	0.00	9.39	62.83
23-Sep-10	5739	0.00	8.43	62.92
24-Sep-10	6207	0.00	9.11	63.67
25-Sep-10	7250	0.00	10.65	65.35
26-Sep-10	7660	0.00	11.25	67.42
27-Sep-10	7597	0.00	11.15	69.29
28-Sep-10	7274	0.00	10.68	70.65
29-Sep-10	6493	0.00	9.53	70.80
30-Sep-10	6493	0.00	9.53	71.90	6302	7660	5677	277.59
1-Oct-10	6556	0.00	9.63	72.42
2-Oct-10	6551	0.00	9.62	71.39
3-Oct-10	6145	0.00	9.02	69.17
4-Oct-10	6680	0.00	9.81	67.82
5-Oct-10	7030	0.00	10.32	67.46
6-Oct-10	7812	0.00	11.47	69.40
7-Oct-10	7677	0.00	11.27	71.14
8-Oct-10	7168	0.00	10.52	72.04
9-Oct-10	7064	0.00	10.37	72.79
10-Oct-10	7681	0.00	11.28	75.04
11-Oct-10	7718	0.00	11.33	76.57
12-Oct-10	7432	0.00	10.91	77.16
13-Oct-10	7222	0.00	10.60	76.29
14-Oct-10	7049	0.00	10.35	75.37
15-Oct-10	7117	0.00	10.45	75.29
16-Oct-10	6987	0.00	10.26	75.18
17-Oct-10	6992	0.00	10.27	74.17
18-Oct-10	6942	0.00	10.19	73.03
19-Oct-10	7154	0.00	10.50	72.62
20-Oct-10	7269	0.00	10.67	72.69
21-Oct-10	7559	0.00	11.10	73.44
22-Oct-10	7306	0.00	10.73	73.72
23-Oct-10	7493	0.00	11.00	74.46
24-Oct-10	6866	0.00	10.08	74.28
25-Oct-10	6615	0.00	9.71	73.80
26-Oct-10	6416	0.00	9.42	72.71
27-Oct-10	6473	0.00	9.50	71.54
28-Oct-10	6542	0.00	9.61	70.05
29-Oct-10	6813	0.00	10.00	69.33
30-Oct-10	6616	0.00	9.71	68.04
31-Oct-10	6558	0.00	9.63	67.59	7016	7812	6145	319.34
1-Nov-10	6492	0.00	9.53	67.41
2-Nov-10	6425	0.00	9.43	67.42
3-Nov-10	6459	0.00	9.48	67.40
4-Nov-10	6089	0.00	8.94	66.73
5-Nov-10	5935	0.00	8.71	65.44
6-Nov-10	5532	0.00	8.12	63.85
7-Nov-10	5636	0.00	8.28	62.50
8-Nov-10	5610	0.00	8.24	61.20
9-Nov-10	5180	0.00	7.61	59.38
10-Nov-10	4987	0.00	7.32	57.21
11-Nov-10	5319	0.00	7.81	56.09
12-Nov-10	5671	0.00	8.33	55.70
13-Nov-10	6149	0.00	9.03	56.60
14-Nov-10	5987	0.00	8.79	57.12
15-Nov-10	6113	0.00	8.98	57.86
16-Nov-10	6569	0.00	9.64	59.90
17-Nov-10	6731	0.00	9.88	62.46
18-Nov-10	6769	0.00	9.94	64.59
19-Nov-10	6808	0.00	10.00	66.25
20-Nov-10	6132	0.00	9.00	66.23
21-Nov-10	6315	0.00	9.27	66.71
22-Nov-10	6167	0.00	9.05	66.79
23-Nov-10	6204	0.00	9.11	66.26
24-Nov-10	5651	0.00	8.30	64.67
25-Nov-10	5200	0.00	7.63	62.37
26-Nov-10	5074	0.00	7.45	59.82
27-Nov-10	5730	0.00	8.41	59.23
28-Nov-10	5707	0.00	8.38	58.34
29-Nov-10	5670	0.00	8.32	57.61
30-Nov-10	5933	0.00	8.71	57.21	5941	6808	4987	261.70
1-Dec-10	6334	0.00	9.30	58.21
2-Dec-10	6012	0.00	8.83	59.40
3-Dec-10	5944	0.00	8.73	60.68
4-Dec-10	5980	0.00	8.78	61.05
5-Dec-10	5864	0.00	8.61	61.28
6-Dec-10	6281	0.00	9.22	62.17
7-Dec-10	6211	0.00	9.12	62.58
8-Dec-10	5813	0.00	8.53	61.82
9-Dec-10	6139	0.00	9.01	62.00
10-Dec-10	6063	0.00	8.90	62.18
11-Dec-10	5729	0.00	8.41	61.81
12-Dec-10	5709	0.00	8.38	61.58
13-Dec-10	5437	0.00	7.98	60.34
14-Dec-10	5350	0.00	7.85	59.08
15-Dec-10	5696	0.00	8.36	58.91
16-Dec-10	5972	0.00	8.77	58.66
17-Dec-10	5499	0.00	8.07	57.84
18-Dec-10	5521	0.00	8.11	57.53
19-Dec-10	5493	0.00	8.06	57.21
20-Dec-10	5465	0.00	8.02	57.25
21-Dec-10	5360	0.00	7.87	57.27
22-Dec-10	5453	0.00	8.01	56.91
23-Dec-10	5644	0.00	8.29	56.43
24-Dec-10	5782	0.00	8.49	56.85
25-Dec-10	5817	0.00	8.54	57.28
26-Dec-10	5691	0.00	8.36	57.57
27-Dec-10	5371	0.00	7.89	57.43
28-Dec-10	5424	0.00	7.96	57.53
29-Dec-10	5578	0.00	8.19	57.71
30-Dec-10	5421	0.00	7.96	57.38
31-Dec-10	5331	0.00	7.83	56.72	5722	6334	5331	260.44
1-Jan-11	5432	0.00	7.98	56.16
2-Jan-11	5582	0.00	8.20	56.00
3-Jan-11	5788	0.00	8.50	56.61
4-Jan-11	5315	0.00	7.80	56.45
5-Jan-11	4911	0.00	7.21	55.47
6-Jan-11	5037	0.00	7.39	54.91
7-Jan-11	5379	0.00	7.90	54.97
8-Jan-11	5755	0.00	8.45	55.45
9-Jan-11	5440	0.00	7.99	55.24
10-Jan-11	5739	0.00	8.43	55.17
11-Jan-11	6069	0.00	8.91	56.28
12-Jan-11	6044	0.00	8.87	57.94
13-Jan-11	5693	0.00	8.36	58.90
14-Jan-11	5944	0.00	8.73	59.73
15-Jan-11	5790	0.00	8.50	59.78
16-Jan-11	5891	0.00	8.65	60.45
17-Jan-11	5751	0.00	8.44	60.46
18-Jan-11	5658	0.00	8.31	59.86
19-Jan-11	5799	0.00	8.51	59.50
20-Jan-11	5661	0.00	8.31	59.45
21-Jan-11	5815	0.00	8.54	59.26
22-Jan-11	5899	0.00	8.66	59.42
23-Jan-11	6131	0.00	9.00	59.78
24-Jan-11	6251	0.00	9.18	60.51
25-Jan-11	6394	0.00	9.39	61.59
26-Jan-11	6535	0.00	9.59	62.67
27-Jan-11	6539	0.00	9.60	63.96
28-Jan-11	6046	0.00	8.88	64.30
29-Jan-11	5835	0.00	8.57	64.21
30-Jan-11	6023	0.00	8.84	64.05
31-Jan-11	6413	0.00	9.42	64.29	5824	6539	4911	265.10
1-Feb-11	6487	0.00	9.52	64.42
2-Feb-11	6866	0.00	10.08	64.91
3-Feb-11	7303	0.00	10.72	66.03
4-Feb-11	7700	0.00	11.31	68.46
5-Feb-11	7400	0.00	10.87	70.76
6-Feb-11	7101	0.00	10.43	72.34
7-Feb-11	6736	0.00	9.89	72.81
8-Feb-11	6606	0.00	9.70	72.99
9-Feb-11	6031	0.00	8.85	71.76
10-Feb-11	5476	0.00	8.04	69.08
11-Feb-11	5343	0.00	7.84	65.62
12-Feb-11	5268	0.00	7.73	62.49
13-Feb-11	5358	0.00	7.87	59.93
14-Feb-11	5428	0.00	7.97	58.01
15-Feb-11	5742	0.00	8.43	56.74
16-Feb-11	5754	0.00	8.45	56.33
17-Feb-11	6355	0.00	9.33	57.62
18-Feb-11	6325	0.00	9.29	59.06
19-Feb-11	6362	0.00	9.34	60.67
20-Feb-11	6191	0.00	9.09	61.89
21-Feb-11	5133	0.00	7.54	61.46
22-Feb-11	4033	0.00	5.92	58.95
23-Feb-11	3011	0.00	4.42	54.93
24-Feb-11	3068	0.00	4.50	50.10
25-Feb-11	3068	0.00	4.50	45.32
26-Feb-11	3259	0.00	4.78	40.76
27-Feb-11	3660	0.00	5.37	37.05
28-Feb-11	4375	0.00	6.42	35.93	5604	7700	3011	255.04
1-Mar-11	5335	0.00	7.83	37.85
2-Mar-11	6209	0.00	9.12	42.54
3-Mar-11	6865	0.00	10.08	48.12
4-Mar-11	6928	0.00	10.17	53.78
5-Mar-11	7091	0.00	10.41	59.41
6-Mar-11	7424	0.00	10.90	64.94
7-Mar-11	7641	0.00	11.22	69.73
8-Mar-11	7563	0.00	11.10	73.00
9-Mar-11	7262	0.00	10.66	74.55
10-Mar-11	7517	0.00	11.04	75.50
11-Mar-11	7925	0.00	11.64	76.97
12-Mar-11	8062	0.00	11.84	78.39
13-Mar-11	7737	0.00	11.36	78.85
14-Mar-11	7012	0.00	10.29	77.93
15-Mar-11	7236	0.00	10.62	77.45
16-Mar-11	7820	0.00	11.48	78.27
17-Mar-11	7402	0.00	10.87	78.10
18-Mar-11	5878	0.00	8.63	75.09
19-Mar-11	5807	0.00	8.53	71.78
20-Mar-11	6412	0.00	9.41	69.84
21-Mar-11	6774	0.00	9.95	69.49
22-Mar-11	6818	0.00	10.01	68.88
23-Mar-11	6818	0.00	10.01	67.41
24-Mar-11	6818	0.00	10.01	66.55
25-Mar-11	7028	0.00	10.32	68.24
26-Mar-11	7238	0.00	10.63	70.34
27-Mar-11	6650	0.00	9.76	70.69
28-Mar-11	6485	0.00	9.52	70.26
29-Mar-11	6271	0.00	9.21	69.46
30-Mar-11	5731	0.00	8.41	67.86
31-Mar-11	6018	0.00	8.84	66.69	6896	8062	5335	313.87
1-Apr-11	5920	0.00	8.69	65.06
2-Apr-11	5821	0.00	8.55	62.98
3-Apr-11	6169	0.00	9.06	62.27
4-Apr-11	6860	0.00	10.07	62.82
5-Apr-11	6853	0.00	10.06	63.68
6-Apr-11	7387	0.00	10.85	66.11
7-Apr-11	7910	0.00	11.61	68.89
8-Apr-11	8235	0.00	12.09	72.29
9-Apr-11	8627	0.00	12.67	76.41
10-Apr-11	9091	0.00	13.35	80.70
11-Apr-11	9233	0.00	13.56	84.18
12-Apr-11	9309	0.00	13.67	87.79
13-Apr-11	9107	0.00	13.37	90.31
14-Apr-11	8649	0.00	12.70	91.40
15-Apr-11	8615	0.00	12.65	91.96
16-Apr-11	9009	0.00	13.23	92.51
17-Apr-11	8482	0.00	12.45	91.62
18-Apr-11	7884	0.00	11.58	89.64
19-Apr-11	8166	0.00	11.99	87.96
20-Apr-11	8987	0.00	13.20	87.79
21-Apr-11	9415	0.00	13.82	88.91
22-Apr-11	9577	0.00	14.06	90.33
23-Apr-11	9700	0.00	14.24	91.34
24-Apr-11	9579	0.00	14.06	92.95
25-Apr-11	10089	0.00	14.81	96.19
26-Apr-11	10802	0.00	15.86	100.06
27-Apr-11	10556	0.00	15.50	102.36
28-Apr-11	10367	0.00	15.22	103.76
29-Apr-11	10367	0.00	15.22	104.92
30-Apr-11	10158	0.00	14.91	105.59	8611	10802	5821	391.93
1-May-11	10893	0.00	15.99	107.52
2-May-11	11255	0.00	16.53	109.23
3-May-11	10464	0.00	15.36	108.74
4-May-11	9790	0.00	14.37	107.61
5-May-11	8254	0.00	12.12	104.51
6-May-11	7751	0.00	11.38	100.67
7-May-11	7730	0.00	11.35	97.10
8-May-11	7679	0.00	11.28	92.39
9-May-11	7315	0.00	10.74	86.60
10-May-11	7315	0.00	10.74	81.98
11-May-11	7381	0.00	10.84	78.44
12-May-11	7885	0.00	11.58	77.90
13-May-11	8388	0.00	12.32	78.83
14-May-11	8425	0.00	12.37	79.86
15-May-11	8637	0.00	12.68	81.26
16-May-11	8679	0.00	12.74	83.26
17-May-11	8051	0.00	11.82	84.35
18-May-11	7891	0.00	11.59	85.09
19-May-11	7436	0.00	10.92	84.44
20-May-11	7070	0.00	10.38	82.50
21-May-11	6769	0.00	9.94	80.07
22-May-11	7010	0.00	10.29	77.68
23-May-11	6721	0.00	9.87	74.80
24-May-11	6626	0.00	9.73	72.71
25-May-11	6430	0.00	9.44	70.57
26-May-11	6524	0.00	9.58	69.23
27-May-11	6468	0.00	9.50	68.34
28-May-11	6637	0.00	9.75	68.15
29-May-11	6687	0.00	9.82	67.68
30-May-11	6506	0.00	9.55	67.36
31-May-11	6769	0.00	9.94	67.57	7788	11255	6430	354.48
1-Jun-11	6939	0.00	10.19	68.32
2-Jun-11	7099	0.00	10.42	69.16
3-Jun-11	7175	0.00	10.53	70.20
4-Jun-11	7186	0.00	10.55	71.00
5-Jun-11	6044	0.00	8.87	70.06
6-Jun-11	5508	0.00	8.09	68.59
7-Jun-11	5665	0.00	8.32	66.97
8-Jun-11	5641	0.00	8.28	65.07
9-Jun-11	5300	0.00	7.78	62.43
10-Jun-11	4868	0.00	7.15	59.04
11-Jun-11	4593	0.00	6.74	55.23
12-Jun-11	5198	0.00	7.63	53.99
13-Jun-11	5574	0.00	8.18	54.09
14-Jun-11	5833	0.00	8.56	54.34
15-Jun-11	5973	0.00	8.77	54.82
16-Jun-11	5873	0.00	8.62	55.66
17-Jun-11	6569	0.00	9.64	58.16
18-Jun-11	6785	0.00	9.96	61.38
19-Jun-11	6287	0.00	9.23	62.98
20-Jun-11	6303	0.00	9.25	64.05
21-Jun-11	5714	0.00	8.39	63.88
22-Jun-11	5487	0.00	8.06	63.16
23-Jun-11	5732	0.00	8.42	62.95
24-Jun-11	5368	0.00	7.88	61.19
25-Jun-11	5397	0.00	7.92	59.15
26-Jun-11	5723	0.00	8.40	58.32
27-Jun-11	5776	0.00	8.48	57.55
28-Jun-11	5532	0.00	8.12	57.28
29-Jun-11	5643	0.00	8.29	57.51
30-Jun-11	5754	0.00	8.45	57.54	5913	7186	4593	269.14
1-Jul-11	5976	0.00	8.77	58.44
2-Jul-11	6073	0.00	8.92	59.43
3-Jul-11	6303	0.00	9.25	60.28
4-Jul-11	6464	0.00	9.49	61.29
5-Jul-11	6509	0.00	9.56	62.72
6-Jul-11	6635	0.00	9.74	64.18
7-Jul-11	6382	0.00	9.37	65.10
8-Jul-11	6406	0.00	9.40	65.73
9-Jul-11	6104	0.00	8.96	65.78
10-Jul-11	5895	0.00	8.66	65.18
11-Jul-11	5896	0.00	8.66	64.35
12-Jul-11	5718	0.00	8.40	63.19
13-Jul-11	5398	0.00	7.93	61.37
14-Jul-11	5481	0.00	8.05	60.05
15-Jul-11	5152	0.00	7.56	58.21
16-Jul-11	5221	0.00	7.66	56.91
17-Jul-11	5224	0.00	7.67	55.92
18-Jul-11	5159	0.00	7.57	54.84
19-Jul-11	5623	0.00	8.26	54.70
20-Jul-11	5931	0.00	8.71	55.49
21-Jul-11	5718	0.00	8.40	55.83
22-Jul-11	5900	0.00	8.66	56.93
23-Jul-11	5933	0.00	8.71	57.98
24-Jul-11	5977	0.00	8.78	59.08
25-Jul-11	6496	0.00	9.54	61.05
26-Jul-11	7393	0.00	10.85	63.64
27-Jul-11	7009	0.00	10.29	65.23
28-Jul-11	6649	0.00	9.76	66.60
29-Jul-11	6637	0.00	9.74	67.68
30-Jul-11	6524	0.00	9.58	68.55
31-Jul-11	6238	0.00	9.16	68.93	6065	7393	5152	276.06
1-Aug-11	5771	0.00	8.47	67.86
2-Aug-11	5408	0.00	7.94	64.95
3-Aug-11	5883	0.00	8.64	63.30
4-Aug-11	6531	0.00	9.59	63.12
5-Aug-11	6444	0.00	9.46	62.84
6-Aug-11	5645	0.00	8.29	61.55
7-Aug-11	5926	0.00	8.70	61.09
8-Aug-11	5926	0.00	8.70	61.32
9-Aug-11	5616	0.00	8.25	61.62
10-Aug-11	4951	0.00	7.27	60.26
11-Aug-11	5798	0.00	8.51	59.18
12-Aug-11	6492	0.00	9.53	59.25
13-Aug-11	8001	0.00	11.75	62.71
14-Aug-11	7146	0.00	10.49	64.50
15-Aug-11	6075	0.00	8.92	64.72
16-Aug-11	6042	0.00	8.87	65.34
17-Aug-11	5954	0.00	8.74	66.82
18-Aug-11	5652	0.00	8.30	66.60
19-Aug-11	5426	0.00	7.97	65.04
20-Aug-11	5426	0.00	7.97	61.25
21-Aug-11	4958	0.00	7.28	58.04
22-Aug-11	4944	0.00	7.26	56.38
23-Aug-11	4757	0.00	6.98	54.50
24-Aug-11	4477	0.00	6.57	52.33
25-Aug-11	3794	0.00	5.57	49.60
26-Aug-11	4464	0.00	6.55	48.19
27-Aug-11	4836	0.00	7.10	47.32
28-Aug-11	6041	0.00	8.87	48.91
29-Aug-11	6255	0.00	9.18	50.84
30-Aug-11	6255	0.00	9.18	53.04
31-Aug-11	6519	0.00	9.57	56.03	5723	8001	3794	260.48
1-Sep-11	6143	0.00	9.02	59.48
2-Sep-11	5201	0.00	7.64	60.56
3-Sep-11	5056	0.00	7.42	60.89
4-Sep-11	4717	0.00	6.93	58.94
5-Sep-11	4643	0.00	6.82	56.58
6-Sep-11	4642	0.00	6.81	54.21
7-Sep-11	3809	0.00	5.59	50.23
8-Sep-11	4007	0.00	5.88	47.09
9-Sep-11	3576	0.00	5.25	44.71
10-Sep-11	3615	0.00	5.31	42.59
11-Sep-11	3727	0.00	5.47	41.14
12-Sep-11	4446	0.00	6.53	40.85
13-Sep-11	4564	0.00	6.70	40.73
14-Sep-11	4510	0.00	6.62	41.76
15-Sep-11	4321	0.00	6.34	42.23
16-Sep-11	4936	0.00	7.25	44.22
17-Sep-11	4638	0.00	6.81	45.72
18-Sep-11	4340	0.00	6.37	46.62
19-Sep-11	3812	0.00	5.60	45.69
20-Sep-11	3868	0.00	5.68	44.67
21-Sep-11	4060	0.00	5.96	44.01
22-Sep-11	4089	0.00	6.00	43.67
23-Sep-11	3756	0.00	5.51	41.94
24-Sep-11	4069	0.00	5.97	41.10
25-Sep-11	4103	0.00	6.02	40.75
26-Sep-11	4024	0.00	5.91	41.06
27-Sep-11	4140	0.00	6.08	41.46
28-Sep-11	5148	0.00	7.56	43.06
29-Sep-11	5620	0.00	8.25	45.31
30-Sep-11	6587	0.00	9.67	49.47	4538	6587	3576	206.56
1-Oct-11	7180	0.00	10.54	54.03
2-Oct-11	7486	0.00	10.99	59.00
3-Oct-11	7055	0.00	10.36	63.45
4-Oct-11	7209	0.00	10.58	67.96
5-Oct-11	7215	0.00	10.59	70.99
6-Oct-11	7331	0.00	10.76	73.50
7-Oct-11	7478	0.00	10.98	74.81
8-Oct-11	7554	0.00	11.09	75.36
9-Oct-11	7630	0.00	11.20	75.57
10-Oct-11	8193	0.00	12.03	77.24
11-Oct-11	8151	0.00	11.97	78.63
12-Oct-11	8096	0.00	11.89	79.92
13-Oct-11	8040	0.00	11.80	80.96
14-Oct-11	8072	0.00	11.85	81.83
15-Oct-11	7601	0.00	11.16	81.90
16-Oct-11	7143	0.00	10.49	81.19
17-Oct-11	7164	0.00	10.52	79.68
18-Oct-11	6909	0.00	10.14	77.85
19-Oct-11	6827	0.00	10.02	75.99
20-Oct-11	6834	0.00	10.03	74.22
21-Oct-11	6948	0.00	10.20	72.57
22-Oct-11	6806	0.00	9.99	71.40
23-Oct-11	6784	0.00	9.96	70.87
24-Oct-11	6447	0.00	9.47	69.82
25-Oct-11	6841	0.00	10.04	69.72
26-Oct-11	6857	0.00	10.07	69.77
27-Oct-11	7117	0.00	10.45	70.18
28-Oct-11	7153	0.00	10.50	70.48
29-Oct-11	7500	0.00	11.01	71.50
30-Oct-11	7571	0.00	11.12	72.66
31-Oct-11	8124	0.00	11.93	75.12	7333	8193	6447	333.75
1-Nov-11	8408	0.00	12.34	77.42
2-Nov-11	8403	0.00	12.34	79.69
3-Nov-11	7961	0.00	11.69	80.93
4-Nov-11	7520	0.00	11.04	81.47
5-Nov-11	7433	0.00	10.91	81.37
6-Nov-11	7499	0.00	11.01	81.26
7-Nov-11	7031	0.00	10.32	79.66
8-Nov-11	6564	0.00	9.64	76.95
9-Nov-11	6830	0.00	10.03	74.64
10-Nov-11	7113	0.00	10.44	73.39
11-Nov-11	7396	0.00	10.86	73.21
12-Nov-11	7497	0.00	11.01	73.31
13-Nov-11	7885	0.00	11.58	73.87
14-Nov-11	7814	0.00	11.47	75.02
15-Nov-11	7742	0.00	11.37	76.75
16-Nov-11	7445	0.00	10.93	77.66
17-Nov-11	7107	0.00	10.43	77.65
18-Nov-11	7068	0.00	10.38	77.17
19-Nov-11	7030	0.00	10.32	76.48
20-Nov-11	6694	0.00	9.83	74.73
21-Nov-11	6704	0.00	9.84	73.10
22-Nov-11	6661	0.00	9.78	71.52
23-Nov-11	6951	0.00	10.21	70.79
24-Nov-11	6828	0.00	10.03	70.38
25-Nov-11	6405	0.00	9.40	69.41
26-Nov-11	5982	0.00	8.78	67.87
27-Nov-11	5559	0.00	8.16	66.20
28-Nov-11	5420	0.00	7.96	64.32
29-Nov-11	5175	0.00	7.60	62.14
30-Nov-11	4597	0.00	6.75	58.68	6995	8408	4597	318.38
1-Dec-11	4521	0.00	6.64	55.29
2-Dec-11	4445	0.00	6.53	52.42
3-Dec-11	4633	0.00	6.80	50.43
4-Dec-11	4820	0.00	7.08	49.35
5-Dec-11	4884	0.00	7.17	48.56
6-Dec-11	5023	0.00	7.37	48.34
7-Dec-11	5115	0.00	7.51	49.10
8-Dec-11	5244	0.00	7.70	50.16
9-Dec-11	5407	0.00	7.94	51.57
10-Dec-11	5297	0.00	7.78	52.55
11-Dec-11	5132	0.00	7.53	53.01
12-Dec-11	5375	0.00	7.89	53.73
13-Dec-11	5702	0.00	8.37	54.72
14-Dec-11	5817	0.00	8.54	55.75
15-Dec-11	5931	0.00	8.71	56.76
16-Dec-11	5965	0.00	8.76	57.58
17-Dec-11	6043	0.00	8.87	58.68
18-Dec-11	6177	0.00	9.07	60.21
19-Dec-11	5905	0.00	8.67	60.99
20-Dec-11	5707	0.00	8.38	61.00
21-Dec-11	5660	0.00	8.31	60.77
22-Dec-11	5613	0.00	8.24	60.30
23-Dec-11	5614	0.00	8.24	59.78
24-Dec-11	5676	0.00	8.33	59.25
25-Dec-11	6311	0.00	9.27	59.44
26-Dec-11	6946	0.00	10.20	60.97
27-Dec-11	7152	0.00	10.50	63.09
28-Dec-11	7491	0.00	11.00	65.78
29-Dec-11	7555	0.00	11.09	68.63
30-Dec-11	7618	0.00	11.19	71.57
31-Dec-11	7876	0.00	11.56	74.80	5828	7876	4445	265.24
1-Jan-12	7404	0.00	10.87	76.41
2-Jan-12	6932	0.00	10.18	76.39
3-Jan-12	6814	0.00	10.00	75.89
4-Jan-12	6406	0.00	9.41	74.30
5-Jan-12	6582	0.00	9.66	72.87
6-Jan-12	6757	0.00	9.92	71.61
7-Jan-12	6642	0.00	9.75	69.79
8-Jan-12	6977	0.00	10.24	69.17
9-Jan-12	7119	0.00	10.45	69.44
10-Jan-12	7261	0.00	10.66	70.10
11-Jan-12	7543	0.00	11.07	71.77
12-Jan-12	7578	0.00	11.13	73.23
13-Jan-12	7571	0.00	11.12	74.43
14-Jan-12	7793	0.00	11.44	76.12
15-Jan-12	7298	0.00	10.71	76.59
16-Jan-12	7210	0.00	10.59	76.72
17-Jan-12	6981	0.00	10.25	76.31
18-Jan-12	6863	0.00	10.08	75.31
19-Jan-12	6814	0.00	10.00	74.19
20-Jan-12	6870	0.00	10.09	73.16
21-Jan-12	6698	0.00	9.83	71.55
22-Jan-12	6889	0.00	10.11	70.95
23-Jan-12	7002	0.00	10.28	70.65
24-Jan-12	7395	0.00	10.86	71.25
25-Jan-12	7803	0.00	11.46	72.63
26-Jan-12	7915	0.00	11.62	74.25
27-Jan-12	7964	0.00	11.69	75.86
28-Jan-12	8160	0.00	11.98	78.00
29-Jan-12	8415	0.00	12.35	80.24
30-Jan-12	8438	0.00	12.39	82.35
31-Jan-12	8379	0.00	12.30	83.80	7306	8438	6406	332.51
1-Feb-12	8378	0.00	12.30	84.64
2-Feb-12	8674	0.00	12.74	85.76
3-Feb-12	8324	0.00	12.22	86.28
4-Feb-12	8204	0.00	12.04	86.35
5-Feb-12	8083	0.00	11.87	85.86
6-Feb-12	7864	0.00	11.55	85.02
7-Feb-12	7903	0.00	11.60	84.32
8-Feb-12	7885	0.00	11.58	83.59
9-Feb-12	7735	0.00	11.36	82.22
10-Feb-12	7836	0.00	11.51	81.50
11-Feb-12	7342	0.00	10.78	80.24
12-Feb-12	6849	0.00	10.06	78.42
13-Feb-12	6549	0.00	9.61	76.49
14-Feb-12	6094	0.00	8.95	73.83
15-Feb-12	5645	0.00	8.29	70.55
16-Feb-12	5197	0.00	7.63	66.82
17-Feb-12	5143	0.00	7.55	62.87
18-Feb-12	5675	0.00	8.33	60.42
19-Feb-12	6197	0.00	9.10	59.46
20-Feb-12	6718	0.00	9.86	59.71
21-Feb-12	6957	0.00	10.21	60.98
22-Feb-12	7093	0.00	10.41	63.10
23-Feb-12	7330	0.00	10.76	66.24
24-Feb-12	7568	0.00	11.11	69.80
25-Feb-12	7593	0.00	11.15	72.61
26-Feb-12	7236	0.00	10.62	74.14
27-Feb-12	6879	0.00	10.10	74.37
28-Feb-12	6988	0.00	10.26	74.42
29-Feb-12	6784	0.00	9.96	73.97	7211	8674	5143	328.20
1-Mar-12	6449	0.00	9.47	72.67
2-Mar-12	6114	0.00	8.98	70.54
3-Mar-12	6093	0.00	8.95	68.34
4-Mar-12	6107	0.00	8.97	66.68
5-Mar-12	6561	0.00	9.63	66.21
6-Mar-12	6672	0.00	9.80	65.75
7-Mar-12	7009	0.00	10.29	66.08
8-Mar-12	7309	0.00	10.73	67.34
9-Mar-12	7660	0.00	11.25	69.61
10-Mar-12	7597	0.00	11.15	71.82
11-Mar-12	7529	0.00	11.05	73.91
12-Mar-12	7091	0.00	10.41	74.69
13-Mar-12	6653	0.00	9.77	74.66
14-Mar-12	6669	0.00	9.79	74.16
15-Mar-12	6590	0.00	9.68	73.10
16-Mar-12	6077	0.00	8.92	70.78
17-Mar-12	5511	0.00	8.09	67.71
18-Mar-12	5402	0.00	7.93	64.59
19-Mar-12	5594	0.00	8.21	62.39
20-Mar-12	6170	0.00	9.06	61.68
21-Mar-12	6478	0.00	9.51	61.40
22-Mar-12	6916	0.00	10.15	61.88
23-Mar-12	7774	0.00	11.41	64.37
24-Mar-12	8633	0.00	12.67	68.96
25-Mar-12	9548	0.00	14.02	75.04
26-Mar-12	9522	0.00	13.98	80.81
27-Mar-12	9209	0.00	13.52	85.27
28-Mar-12	8896	0.00	13.06	88.82
29-Mar-12	8392	0.00	12.32	90.99
30-Mar-12	8108	0.00	11.90	91.48
31-Mar-12	7824	0.00	11.49	90.29	7166	9548	5402	326.18
1-Apr-12	7389	0.00	10.85	87.12
2-Apr-12	7679	0.00	11.28	84.42
3-Apr-12	8225	0.00	12.08	82.97
4-Apr-12	8770	0.00	12.88	82.79
5-Apr-12	9535	0.00	14.00	84.47
6-Apr-12	9766	0.00	14.34	86.90
7-Apr-12	10281	0.00	15.10	90.51
8-Apr-12	10796	0.00	15.85	95.51
9-Apr-12	11156	0.00	16.38	100.62
10-Apr-12	10634	0.00	15.61	104.15
11-Apr-12	10504	0.00	15.42	106.70
12-Apr-12	10323	0.00	15.16	107.86
13-Apr-12	9507	0.00	13.96	107.47
14-Apr-12	8519	0.00	12.51	104.89
15-Apr-12	7496	0.00	11.01	100.04
16-Apr-12	6796	0.00	9.98	93.64
17-Apr-12	6474	0.00	9.50	87.53
18-Apr-12	6854	0.00	10.06	82.17
19-Apr-12	7126	0.00	10.46	77.48
20-Apr-12	7426	0.00	10.90	74.42
21-Apr-12	7500	0.00	11.01	72.93
22-Apr-12	7607	0.00	11.17	73.09
23-Apr-12	7483	0.00	10.99	74.10
24-Apr-12	7677	0.00	11.27	75.87
25-Apr-12	7156	0.00	10.51	76.31
26-Apr-12	6636	0.00	9.74	75.59
27-Apr-12	6296	0.00	9.24	73.93
28-Apr-12	6366	0.00	9.35	72.27
29-Apr-12	6332	0.00	9.30	70.39
30-Apr-12	6445	0.00	9.46	68.87	8148	11156	6296	370.84
1-May-12	6407	0.00	9.41	67.01
2-May-12	6232	0.00	9.15	65.65
3-May-12	6483	0.00	9.52	65.42
4-May-12	6734	0.00	9.89	66.07
5-May-12	6544	0.00	9.61	66.33
6-May-12	6425	0.00	9.43	66.47
7-May-12	6487	0.00	9.52	66.53
8-May-12	6641	0.00	9.75	66.87
9-May-12	7236	0.00	10.62	68.35
10-May-12	7274	0.00	10.68	69.51
11-May-12	7313	0.00	10.74	70.36
12-May-12	7449	0.00	10.94	71.69
13-May-12	7556	0.00	11.09	73.35
14-May-12	7535	0.00	11.06	74.88
15-May-12	7514	0.00	11.03	76.17
16-May-12	7108	0.00	10.44	75.98
17-May-12	7357	0.00	10.80	76.10
18-May-12	7380	0.00	10.84	76.20
19-May-12	7402	0.00	10.87	76.13
20-May-12	7900	0.00	11.60	76.63
21-May-12	8229	0.00	12.08	77.65
22-May-12	8559	0.00	12.57	79.19
23-May-12	9312	0.00	13.67	82.43
24-May-12	9586	0.00	14.07	85.70
25-May-12	9873	0.00	14.50	89.36
26-May-12	10160	0.00	14.92	93.41
27-May-12	10024	0.00	14.72	96.53
28-May-12	9648	0.00	14.16	98.61
29-May-12	9756	0.00	14.32	100.37
30-May-12	9865	0.00	14.48	101.18
31-May-12	9927	0.00	14.58	101.68	7933	10160	6232	361.06
1-Jun-12	10261	0.00	15.07	102.25
2-Jun-12	10697	0.00	15.70	103.04
3-Jun-12	11132	0.00	16.34	104.66
4-Jun-12	11499	0.00	16.88	107.38
5-Jun-12	10999	0.00	16.15	109.21
6-Jun-12	10974	0.00	16.11	110.83
7-Jun-12	11045	0.00	16.22	112.48
8-Jun-12	10899	0.00	16.00	113.41
9-Jun-12	10554	0.00	15.50	113.20
10-Jun-12	10210	0.00	14.99	111.85
11-Jun-12	10176	0.00	14.94	109.91
12-Jun-12	11060	0.00	16.24	110.00
13-Jun-12	11462	0.00	16.83	110.71
14-Jun-12	11755	0.00	17.26	111.75
15-Jun-12	11649	0.00	17.10	112.86
16-Jun-12	12083	0.00	17.74	115.10
17-Jun-12	12660	0.82	18.59	118.70
18-Jun-12	12766	1.80	18.74	122.50
19-Jun-12	12334	2.14	18.11	124.37
20-Jun-12	12229	2.33	17.95	125.50
21-Jun-12	12279	2.59	18.03	126.27
22-Jun-12	12320	2.91	18.09	127.25										0.19
23-Jun-12	11761	0.00	17.27	126.78
24-Jun-12	11049	0.00	16.22	124.41
25-Jun-12	10654	0.00	15.64	121.31
26-Jun-12	10425	0.00	15.31	118.51
27-Jun-12	10222	0.00	15.01	115.56
28-Jun-12	9864	0.00	14.48	112.02
29-Jun-12	10014	0.00	14.70	108.63
30-Jun-12	10403	0.00	15.27	106.64	11141	12766	9864	507.07
1-Jul-12	11019	0.00	16.18	106.60
2-Jul-12	11318	0.00	16.62	107.57
3-Jul-12	11935	0.00	17.52	109.79
4-Jul-12	12036	0.00	17.67	112.45
5-Jul-12	11797	0.00	17.32	115.29
6-Jul-12	11559	0.00	16.97	117.56
7-Jul-12	11315	0.00	16.61	118.90
8-Jul-12	10875	0.00	15.97	118.68
9-Jul-12	10356	0.00	15.21	117.27
10-Jul-12	9837	0.00	14.44	114.19
11-Jul-12	9679	0.00	14.21	110.73
12-Jul-12	9534	0.00	14.00	107.41
13-Jul-12	9092	0.00	13.35	103.79
14-Jul-12	8649	0.00	12.70	99.87
15-Jul-12	8443	0.00	12.40	96.30
16-Jul-12	8468	0.00	12.43	93.53
17-Jul-12	8492	0.00	12.47	91.55
18-Jul-12	8589	0.00	12.61	89.95
19-Jul-12	8607	0.00	12.64	88.59
20-Jul-12	9071	0.00	13.32	88.56
21-Jul-12	9534	0.00	14.00	89.86
22-Jul-12	9782	0.00	14.36	91.83
23-Jul-12	9385	0.00	13.78	93.17
24-Jul-12	9385	0.00	13.78	94.48
25-Jul-12	9438	0.00	13.86	95.73
26-Jul-12	9497	0.00	13.94	97.04
27-Jul-12	9430	0.00	13.85	97.57
28-Jul-12	8935	0.00	13.12	96.69
29-Jul-12	8749	0.00	12.85	95.17
30-Jul-12	8538	0.00	12.54	93.93
31-Jul-12	8124	0.00	11.93	92.07	9725	12036	8124	442.62
1-Aug-12	7904	0.00	11.60	89.82
2-Aug-12	7810	0.00	11.47	87.34
3-Aug-12	7302	0.00	10.72	84.22
4-Aug-12	7637	0.00	11.21	82.32
5-Aug-12	7613	0.00	11.18	80.65
6-Aug-12	8192	0.00	12.03	80.14
7-Aug-12	8395	0.00	12.33	80.54
8-Aug-12	8472	0.00	12.44	81.37
9-Aug-12	8475	0.00	12.44	82.35
10-Aug-12	8680	0.00	12.74	84.37
11-Aug-12	8430	0.00	12.38	85.53
12-Aug-12	8181	0.00	12.01	86.37
13-Aug-12	7838	0.00	11.51	85.85
14-Aug-12	7732	0.00	11.35	84.87
15-Aug-12	7499	0.00	11.01	83.45
16-Aug-12	7266	0.00	10.67	81.67
17-Aug-12	7540	0.00	11.07	80.00
18-Aug-12	7606	0.00	11.17	78.78
19-Aug-12	7672	0.00	11.26	78.04
20-Aug-12	7738	0.00	11.36	77.89
21-Aug-12	7380	0.00	10.84	77.37
22-Aug-12	7366	0.00	10.82	77.18
23-Aug-12	7352	0.00	10.79	77.31
24-Aug-12	7021	0.00	10.31	76.55
25-Aug-12	6939	0.00	10.19	75.57
26-Aug-12	6856	0.00	10.07	74.37
27-Aug-12	6773	0.00	9.94	72.95
28-Aug-12	7058	0.00	10.36	72.48
29-Aug-12	6902	0.00	10.13	71.80
30-Aug-12	6918	0.00	10.16	71.16
31-Aug-12	6933	0.00	10.18	71.03	7596	8680	6773	345.73
1-Sep-12	6774	0.00	9.95	70.79
2-Sep-12	6717	0.00	9.86	70.58
3-Sep-12	6608	0.00	9.70	70.34
4-Sep-12	6859	0.00	10.07	70.05
5-Sep-12	6827	0.00	10.02	69.94
6-Sep-12	6981	0.00	10.25	70.03
7-Sep-12	7135	0.00	10.48	70.33
8-Sep-12	7117	0.00	10.45	70.83
9-Sep-12	7056	0.00	10.36	71.33
10-Sep-12	7194	0.00	10.56	72.19
11-Sep-12	6970	0.00	10.23	72.35
12-Sep-12	7114	0.00	10.44	72.77
13-Sep-12	6916	0.00	10.15	72.68
14-Sep-12	6612	0.00	9.71	71.91
15-Sep-12	6654	0.00	9.77	71.23
16-Sep-12	6786	0.00	9.96	70.84
17-Sep-12	7093	0.00	10.41	70.69
18-Sep-12	7612	0.00	11.18	71.63
19-Sep-12	8286	0.00	12.17	73.35
20-Sep-12	8524	0.00	12.52	75.71
21-Sep-12	9097	0.00	13.36	79.36
22-Sep-12	9175	0.00	13.47	83.06
23-Sep-12	9410	0.00	13.82	86.91
24-Sep-12	8800	0.00	12.92	89.42
25-Sep-12	8525	0.00	12.52	90.76
26-Sep-12	8153	0.00	11.97	90.57
27-Sep-12	8308	0.00	12.20	90.25
28-Sep-12	8551	0.00	12.55	89.45
29-Sep-12	9219	0.00	13.54	89.51
30-Sep-12	9602	0.00	14.10	89.79	7665	9602	6608	348.86
1-Oct-12	10690	0.00	15.69	92.57
2-Oct-12	10932	0.00	16.05	96.10
3-Oct-12	10555	0.00	15.50	99.63
4-Oct-12	10179	0.00	14.94	102.38
5-Oct-12	9922	0.00	14.57	104.39
6-Oct-12	9161	0.00	13.45	104.31
7-Oct-12	8400	0.00	12.33	102.54
8-Oct-12	7251	0.00	10.65	97.49
9-Oct-12	7502	0.00	11.02	92.45
10-Oct-12	7388	0.00	10.85	87.80
11-Oct-12	7274	0.00	10.68	83.54
12-Oct-12	7034	0.00	10.33	79.30
13-Oct-12	7177	0.00	10.54	76.39
14-Oct-12	7319	0.00	10.75	74.80
15-Oct-12	7492	0.00	11.00	75.15
16-Oct-12	7306	0.00	10.73	74.86
17-Oct-12	7310	0.00	10.73	74.75
18-Oct-12	7314	0.00	10.74	74.81
19-Oct-12	7052	0.00	10.35	74.84
20-Oct-12	6989	0.00	10.26	74.56
21-Oct-12	6749	0.00	9.91	73.72
22-Oct-12	6508	0.00	9.56	72.28
23-Oct-12	6422	0.00	9.43	70.98
24-Oct-12	6314	0.00	9.27	69.52
25-Oct-12	6158	0.00	9.04	67.82
26-Oct-12	6305	0.00	9.26	66.73
27-Oct-12	6046	0.00	8.88	65.34
28-Oct-12	6189	0.00	9.09	64.52
29-Oct-12	6332	0.00	9.30	64.26
30-Oct-12	6325	0.00	9.29	64.12
31-Oct-12	6369	0.00	9.35	64.20	7547	10932	6046	343.51
1-Nov-12	6603	0.00	9.69	64.85
2-Nov-12	6533	0.00	9.59	65.18
3-Nov-12	6558	0.00	9.63	65.94
4-Nov-12	6398	0.00	9.39	66.24
5-Nov-12	6110	0.00	8.97	65.92
6-Nov-12	5813	0.00	8.53	65.16
7-Nov-12	5728	0.00	8.41	64.22
8-Nov-12	5565	0.00	8.17	62.70
9-Nov-12	5509	0.00	8.09	61.20
10-Nov-12	5618	0.00	8.25	59.82
11-Nov-12	5840	0.00	8.57	59.00
12-Nov-12	6329	0.00	9.29	59.32
13-Nov-12	6606	0.00	9.70	60.48
14-Nov-12	6682	0.00	9.81	61.88
15-Nov-12	6732	0.00	9.88	63.60
16-Nov-12	6676	0.00	9.80	65.31
17-Nov-12	6620	0.00	9.72	66.78
18-Nov-12	6736	0.00	9.89	68.10
19-Nov-12	6413	0.00	9.42	68.22
20-Nov-12	6300	0.00	9.25	67.77
21-Nov-12	6363	0.00	9.34	67.30
22-Nov-12	6638	0.00	9.75	67.16
23-Nov-12	6807	0.00	9.99	67.35
24-Nov-12	6976	0.00	10.24	67.88
25-Nov-12	6819	0.00	10.01	68.00
26-Nov-12	6989	0.00	10.26	68.85
27-Nov-12	7248	0.00	10.64	70.24
28-Nov-12	7506	0.00	11.02	71.92
29-Nov-12	7326	0.00	10.76	72.93
30-Nov-12	7079	0.00	10.39	73.33	6500	7506	5509	295.83
1-Dec-12	6974	0.00	10.24	73.33
2-Dec-12	6868	0.00	10.08	73.40
3-Dec-12	6665	0.00	9.79	72.92
4-Dec-12	6380	0.00	9.37	71.65
5-Dec-12	6095	0.00	8.95	69.58
6-Dec-12	6079	0.00	8.93	67.75
7-Dec-12	6252	0.00	9.18	66.53
8-Dec-12	6227	0.00	9.14	65.43
9-Dec-12	6201	0.00	9.10	64.45
10-Dec-12	6295	0.00	9.24	63.91
11-Dec-12	6039	0.00	8.87	63.41
12-Dec-12	5701	0.00	8.37	62.83
13-Dec-12	5282	0.00	7.75	61.66
14-Dec-12	5256	0.00	7.72	60.20
15-Dec-12	5328	0.00	7.82	58.88
16-Dec-12	5653	0.00	8.30	58.07
17-Dec-12	5805	0.00	8.52	57.36
18-Dec-12	5881	0.00	8.63	57.12
19-Dec-12	6266	0.00	9.20	57.95
20-Dec-12	6402	0.00	9.40	59.60
21-Dec-12	6175	0.00	9.07	60.95
22-Dec-12	5908	0.00	8.67	61.80
23-Dec-12	5351	0.00	7.86	61.36
24-Dec-12	4919	0.00	7.22	60.05
25-Dec-12	5110	0.00	7.50	58.92
26-Dec-12	4965	0.00	7.29	57.01
27-Dec-12	4964	0.00	7.29	54.90
28-Dec-12	4916	0.00	7.22	53.05
29-Dec-12	4868	0.00	7.15	51.53
30-Dec-12	5038	0.00	7.40	51.07
31-Dec-12	5085	0.00	7.47	51.31	5773	6974	4868	262.74
1-Jan-13	4930	0.00	7.24	51.05
2-Jan-13	5231	0.00	7.68	51.44
3-Jan-13	5253	0.00	7.71	51.86
4-Jan-13	5275	0.00	7.74	52.39
5-Jan-13	5472	0.00	8.03	53.27
6-Jan-13	5494	0.00	8.07	53.94
7-Jan-13	5387	0.00	7.91	54.39
8-Jan-13	5280	0.00	7.75	54.90
9-Jan-13	5021	0.00	7.37	54.59
10-Jan-13	5233	0.00	7.68	54.56
11-Jan-13	5444	0.00	7.99	54.81
12-Jan-13	5481	0.00	8.05	54.82
13-Jan-13	5507	0.00	8.09	54.84
14-Jan-13	5606	0.00	8.23	55.16
15-Jan-13	5705	0.00	8.38	55.79
16-Jan-13	5608	0.00	8.23	56.65
17-Jan-13	5570	0.00	8.18	57.15
18-Jan-13	5693	0.00	8.36	57.51
19-Jan-13	5815	0.00	8.54	58.00
20-Jan-13	5912	0.00	8.68	58.60
21-Jan-13	6021	0.00	8.84	59.21
22-Jan-13	6156	0.00	9.04	59.87
23-Jan-13	6389	0.00	9.38	61.02
24-Jan-13	6345	0.00	9.32	62.15
25-Jan-13	6093	0.00	8.95	62.74
26-Jan-13	5431	0.00	7.97	62.18
27-Jan-13	5183	0.00	7.61	61.11
28-Jan-13	5049	0.00	7.41	59.68
29-Jan-13	5215	0.00	7.66	58.30
30-Jan-13	5284	0.00	7.76	56.67
31-Jan-13	5293	0.00	7.77	55.13	5528	6389	4930	251.62
1-Feb-13	5350	0.00	7.86	54.04
2-Feb-13	5762	0.00	8.46	54.53
3-Feb-13	5788	0.00	8.50	55.41
4-Feb-13	6006	0.00	8.82	56.82
5-Feb-13	5722	0.00	8.40	57.56
6-Feb-13	5675	0.00	8.33	58.14
7-Feb-13	5967	0.00	8.76	59.13
8-Feb-13	5939	0.00	8.72	59.99
9-Feb-13	6088	0.00	8.94	60.47
10-Feb-13	6114	0.00	8.98	60.95
11-Feb-13	6114	0.00	8.98	61.11
12-Feb-13	6134	0.00	9.01	61.71
13-Feb-13	6152	0.00	9.03	62.41
14-Feb-13	6023	0.00	8.84	62.49
15-Feb-13	6306	0.00	9.26	63.03
16-Feb-13	6117	0.00	8.98	63.07
17-Feb-13	6052	0.00	8.89	62.98
18-Feb-13	5873	0.00	8.62	62.63
19-Feb-13	6103	0.00	8.96	62.58
20-Feb-13	5831	0.00	8.56	62.11
21-Feb-13	5558	0.00	8.16	61.43
22-Feb-13	5193	0.00	7.62	59.80
23-Feb-13	5443	0.00	7.99	58.81
24-Feb-13	5627	0.00	8.26	58.18
25-Feb-13	5812	0.00	8.53	58.09
26-Feb-13	5591	0.00	8.21	57.34
27-Feb-13	5610	0.00	8.24	57.02
28-Feb-13	5746	0.00	8.44	57.29	5790	6306	5193	263.53
1-Mar-13	5883	0.00	8.64	58.31
2-Mar-13	5836	0.00	8.57	58.88
3-Mar-13	5888	0.00	8.64	59.27
4-Mar-13	5940	0.00	8.72	59.45
5-Mar-13	6145	0.00	9.02	60.27
6-Mar-13	6245	0.00	9.17	61.20
7-Mar-13	6318	0.00	9.28	62.04
8-Mar-13	6392	0.00	9.38	62.79
9-Mar-13	6358	0.00	9.33	63.55
10-Mar-13	6266	0.00	9.20	64.11
11-Mar-13	6313	0.00	9.27	64.66
12-Mar-13	6360	0.00	9.34	64.97
13-Mar-13	6540	0.00	9.60	65.40
14-Mar-13	6628	0.00	9.73	65.86
15-Mar-13	6645	0.00	9.76	66.23
16-Mar-13	6763	0.00	9.93	66.83
17-Mar-13	6458	0.00	9.48	67.11
18-Mar-13	6398	0.00	9.39	67.23
19-Mar-13	5884	0.00	8.64	66.53
20-Mar-13	5727	0.00	8.41	65.34
21-Mar-13	5621	0.00	8.25	63.86
22-Mar-13	5163	0.00	7.58	61.69
23-Mar-13	4628	0.00	6.80	58.55
24-Mar-13	4826	0.00	7.09	56.16
25-Mar-13	4603	0.00	6.76	53.52
26-Mar-13	5230	0.00	7.68	52.56
27-Mar-13	5500	0.00	8.07	52.23
28-Mar-13	5222	0.00	7.67	51.64
29-Mar-13	5369	0.00	7.88	51.94
30-Mar-13	5864	0.00	8.61	53.76
31-Mar-13	5995	0.00	8.80	55.47	5903	6763	4603	268.70
1-Apr-13	6010	0.00	8.82	57.54
2-Apr-13	5629	0.00	8.26	58.12
3-Apr-13	5479	0.00	8.04	58.09
4-Apr-13	5534	0.00	8.13	58.55
5-Apr-13	5590	0.00	8.21	58.88
6-Apr-13	5468	0.00	8.03	58.29
7-Apr-13	5425	0.00	7.96	57.46
8-Apr-13	5660	0.00	8.31	56.94
9-Apr-13	5881	0.00	8.64	57.31
10-Apr-13	5872	0.00	8.62	57.89
11-Apr-13	6152	0.00	9.03	58.80
12-Apr-13	6269	0.00	9.20	59.80
13-Apr-13	6345	0.00	9.32	61.08
14-Apr-13	6421	0.00	9.43	62.55
15-Apr-13	6373	0.00	9.36	63.59
16-Apr-13	6338	0.00	9.31	64.26
17-Apr-13	6242	0.00	9.16	64.81
18-Apr-13	6146	0.00	9.02	64.80
19-Apr-13	6180	0.00	9.07	64.67
20-Apr-13	6101	0.00	8.96	64.31
21-Apr-13	5933	0.00	8.71	63.59
22-Apr-13	5764	0.00	8.46	62.70
23-Apr-13	5597	0.00	8.22	61.61
24-Apr-13	5523	0.00	8.11	60.55
25-Apr-13	5450	0.00	8.00	59.53
26-Apr-13	5411	0.00	7.94	58.40
27-Apr-13	5541	0.00	8.13	57.58
28-Apr-13	6110	0.00	8.97	57.84
29-Apr-13	6679	0.00	9.81	59.18
30-Apr-13	7248	0.00	10.64	61.61	5947	7248	5411	270.68
1-May-13	7784	0.00	11.43	64.93
2-May-13	8320	0.00	12.21	69.14
3-May-13	8855	0.00	13.00	74.20
4-May-13	9205	0.00	13.51	79.58
5-May-13	9205	0.00	13.51	84.12
6-May-13	9205	0.00	13.51	87.83
7-May-13	9205	0.00	13.51	90.70
8-May-13	9205	0.00	13.51	92.79
9-May-13	9205	0.00	13.51	94.09
10-May-13	9205	0.00	13.51	94.60
11-May-13	9205	0.00	13.51	94.60
12-May-13	9205	0.00	13.51	94.60
13-May-13	9205	0.00	13.51	94.60
14-May-13	9205	0.00	13.51	94.60
15-May-13	9205	0.00	13.51	94.60
16-May-13	9205	0.00	13.51	94.60
17-May-13	8991	0.00	13.20	94.29
18-May-13	8777	0.00	12.89	93.66
19-May-13	7987	0.00	11.73	91.87
20-May-13	7482	0.00	10.98	89.34
21-May-13	7151	0.00	10.50	86.33
22-May-13	6419	0.00	9.42	82.24
23-May-13	5984	0.00	8.79	77.51
24-May-13	5809	0.00	8.53	72.84
25-May-13	5635	0.00	8.27	68.22
26-May-13	6106	0.00	8.97	65.46
27-May-13	6219	0.00	9.13	63.61
28-May-13	6158	0.00	9.04	62.15
29-May-13	6498	0.00	9.54	62.27
30-May-13	6626	0.00	9.73	63.21
31-May-13	6499	0.00	9.54	64.22	7966	9205	5635	362.59
1-Jun-13	6371	0.00	9.35	65.30
2-Jun-13	6175	0.00	9.07	65.40
3-Jun-13	6093	0.00	8.95	65.22
4-Jun-13	5851	0.00	8.59	64.77
5-Jun-13	5610	0.00	8.24	63.46
6-Jun-13	5284	0.00	7.76	61.49
7-Jun-13	5167	0.00	7.59	59.54
8-Jun-13	5090	0.00	7.47	57.66
9-Jun-13	5014	0.00	7.36	55.95
10-Jun-13	4968	0.00	7.29	54.30
11-Jun-13	5273	0.00	7.74	53.45
12-Jun-13	5318	0.00	7.81	53.02
13-Jun-13	5302	0.00	7.78	53.05
14-Jun-13	5276	0.00	7.75	53.21
15-Jun-13	5287	0.00	7.76	53.50
16-Jun-13	5298	0.00	7.78	53.92
17-Jun-13	5280	0.00	7.75	54.37
18-Jun-13	4904	0.00	7.20	53.83
19-Jun-13	4869	0.00	7.15	53.17
20-Jun-13	4895	0.00	7.19	52.58
21-Jun-13	5137	0.00	7.54	52.37
22-Jun-13	5244	0.00	7.70	52.31
23-Jun-13	5360	0.00	7.87	52.40
24-Jun-13	5433	0.00	7.98	52.62
25-Jun-13	5958	0.00	8.75	54.17
26-Jun-13	6122	0.00	8.99	56.01
27-Jun-13	6049	0.00	8.88	57.70
28-Jun-13	6288	0.00	9.23	59.40
29-Jun-13	6033	0.00	8.86	60.55
30-Jun-13	6128	0.00	9.00	61.68	5535	6499	4869	251.91
1-Jul-13	6478	0.00	9.51	63.21
2-Jul-13	6078	0.00	8.92	63.39
3-Jul-13	6063	0.00	8.90	63.30
4-Jul-13	6698	0.00	9.83	64.26
5-Jul-13	6818	0.00	10.01	65.03
6-Jul-13	7399	0.00	10.86	67.04
7-Jul-13	7465	0.00	10.96	69.00
8-Jul-13	7212	0.00	10.59	70.08
9-Jul-13	7424	0.00	10.90	72.06
10-Jul-13	7495	0.00	11.00	74.16
11-Jul-13	7126	0.00	10.46	74.79
12-Jul-13	6757	0.00	9.92	74.70
13-Jul-13	6475	0.00	9.51	73.34
14-Jul-13	6504	0.00	9.55	71.93
15-Jul-13	6466	0.00	9.49	70.84
16-Jul-13	6428	0.00	9.44	69.37
17-Jul-13	6445	0.00	9.46	67.83
18-Jul-13	6424	0.00	9.43	66.80
19-Jul-13	6403	0.00	9.40	66.28
20-Jul-13	6383	0.00	9.37	66.15
21-Jul-13	5980	0.00	8.78	65.38
22-Jul-13	5758	0.00	8.45	64.34
23-Jul-13	5536	0.00	8.13	63.03
24-Jul-13	5294	0.00	7.77	61.34
25-Jul-13	5201	0.00	7.64	59.54
26-Jul-13	5442	0.00	7.99	58.13
27-Jul-13	5683	0.00	8.34	57.11
28-Jul-13	6151	0.00	9.03	57.36
29-Jul-13	6423	0.00	9.43	58.33
30-Jul-13	6688	0.00	9.82	60.02
31-Jul-13	6953	0.00	10.21	62.46	6440	7495	5201	293.13
1-Aug-13	7054	0.00	10.36	65.18
2-Aug-13	6833	0.00	10.03	67.22
3-Aug-13	6396	0.00	9.39	68.27
4-Aug-13	6258	0.00	9.19	68.43
5-Aug-13	6002	0.00	8.81	67.81
6-Aug-13	5959	0.00	8.75	66.74
7-Aug-13	5466	0.00	8.03	64.56
8-Aug-13	5594	0.00	8.21	62.41
9-Aug-13	5590	0.00	8.21	60.59
10-Aug-13	6171	0.00	9.06	60.26
11-Aug-13	6453	0.00	9.47	60.54
12-Aug-13	6553	0.00	9.62	61.35
13-Aug-13	6435	0.00	9.45	62.05
14-Aug-13	6788	0.00	9.97	63.99
15-Aug-13	6600	0.00	9.69	65.47
16-Aug-13	6616	0.00	9.71	66.97
17-Aug-13	6225	0.00	9.14	67.05
18-Aug-13	5833	0.00	8.56	66.14
19-Aug-13	5889	0.00	8.65	65.17
20-Aug-13	5979	0.00	8.78	64.50
21-Aug-13	6198	0.00	9.10	63.63
22-Aug-13	6605	0.00	9.70	63.64
23-Aug-13	7211	0.00	10.59	64.51
24-Aug-13	7412	0.00	10.88	66.26
25-Aug-13	7826	0.00	11.49	69.18
26-Aug-13	8240	0.00	12.10	72.64
27-Aug-13	8263	0.00	12.13	75.99
28-Aug-13	8292	0.00	12.17	79.06
29-Aug-13	8133	0.00	11.94	81.31
30-Aug-13	7687	0.00	11.29	82.01
31-Aug-13	7556	0.00	11.09	82.22	6713	8292	5466	305.56
1-Sep-13	7191	0.00	10.56	81.28
2-Sep-13	6825	0.00	10.02	79.21
3-Sep-13	6828	0.00	10.02	77.10
4-Sep-13	6941	0.00	10.19	75.11
5-Sep-13	7032	0.00	10.32	73.50
6-Sep-13	7124	0.00	10.46	72.67
7-Sep-13	7082	0.00	10.40	71.98
8-Sep-13	7190	0.00	10.56	71.97
9-Sep-13	6963	0.00	10.22	72.18
10-Sep-13	6736	0.00	9.89	72.04
11-Sep-13	6327	0.00	9.29	71.14
12-Sep-13	6310	0.00	9.26	70.08
13-Sep-13	6554	0.00	9.62	69.24
14-Sep-13	6429	0.00	9.44	68.29
15-Sep-13	6307	0.00	9.26	66.99
16-Sep-13	6481	0.00	9.52	66.28
17-Sep-13	6950	0.00	10.20	66.60
18-Sep-13	7135	0.00	10.48	67.78
19-Sep-13	6973	0.00	10.24	68.76
20-Sep-13	6701	0.00	9.84	68.97
21-Sep-13	7128	0.00	10.47	70.00
22-Sep-13	7129	0.00	10.47	71.20
23-Sep-13	7390	0.00	10.85	72.54
24-Sep-13	7061	0.00	10.37	72.70
25-Sep-13	7158	0.00	10.51	72.74
26-Sep-13	7263	0.00	10.66	73.16
27-Sep-13	6953	0.00	10.21	73.53
28-Sep-13	6791	0.00	9.97	73.04
29-Sep-13	6699	0.00	9.84	72.40
30-Sep-13	6629	0.00	9.73	71.29	6898	7556	6307	313.96
1-Oct-13	6528	0.00	9.58	70.50
2-Oct-13	6203	0.00	9.11	69.10
3-Oct-13	5932	0.00	8.71	67.15
4-Oct-13	6105	0.00	8.96	65.90
5-Oct-13	5945	0.00	8.73	64.66
6-Oct-13	5997	0.00	8.81	63.63
7-Oct-13	5795	0.00	8.51	62.41
8-Oct-13	5737	0.00	8.42	61.25
9-Oct-13	5900	0.00	8.66	60.80
10-Oct-13	5980	0.00	8.78	60.87
11-Oct-13	5785	0.00	8.49	60.40
12-Oct-13	5618	0.00	8.25	59.92
13-Oct-13	5465	0.00	8.02	59.14
14-Oct-13	5447	0.00	8.00	58.63
15-Oct-13	5799	0.00	8.51	58.72
16-Oct-13	5996	0.00	8.80	58.86
17-Oct-13	5977	0.00	8.78	58.86
18-Oct-13	6096	0.00	8.95	59.31
19-Oct-13	6294	0.00	9.24	60.31
20-Oct-13	6370	0.00	9.35	61.64
21-Oct-13	6330	0.00	9.29	62.93
22-Oct-13	6178	0.00	9.07	63.49
23-Oct-13	6089	0.00	8.94	63.63
24-Oct-13	5921	0.00	8.69	63.54
25-Oct-13	6152	0.00	9.03	63.62
26-Oct-13	6124	0.00	8.99	63.37
27-Oct-13	6129	0.00	9.00	63.02
28-Oct-13	5961	0.00	8.75	62.48
29-Oct-13	6255	0.00	9.18	62.59
30-Oct-13	5997	0.00	8.81	62.46
31-Oct-13	6322	0.00	9.28	63.04	6014	6528	5447	273.72
1-Nov-13	6074	0.00	8.92	62.93
2-Nov-13	6049	0.00	8.88	62.82
3-Nov-13	6103	0.00	8.96	62.78
4-Nov-13	6267	0.00	9.20	63.23
5-Nov-13	6223	0.00	9.14	63.19
6-Nov-13	6235	0.00	9.15	63.54
7-Nov-13	6157	0.00	9.04	63.29
8-Nov-13	6285	0.00	9.23	63.60
9-Nov-13	6015	0.00	8.83	63.55
10-Nov-13	6024	0.00	8.84	63.44
11-Nov-13	5928	0.00	8.70	62.94
12-Nov-13	5805	0.00	8.52	62.32
13-Nov-13	5800	0.00	8.52	61.69
14-Nov-13	5666	0.00	8.32	60.97
15-Nov-13	5608	0.00	8.23	59.97
16-Nov-13	5852	0.00	8.59	59.73
17-Nov-13	5813	0.00	8.53	59.42
18-Nov-13	5889	0.00	8.65	59.37
19-Nov-13	5665	0.00	8.32	59.16
20-Nov-13	5558	0.00	8.16	58.81
21-Nov-13	5652	0.00	8.30	58.79
22-Nov-13	5724	0.00	8.40	58.96
23-Nov-13	6133	0.00	9.00	59.37
24-Nov-13	6341	0.00	9.31	60.14
25-Nov-13	6271	0.00	9.21	60.70
26-Nov-13	6535	0.00	9.60	61.98
27-Nov-13	6795	0.00	9.98	63.80
28-Nov-13	6747	0.00	9.91	65.41
29-Nov-13	6720	0.00	9.87	66.87
30-Nov-13	6482	0.00	9.52	67.38	6081	6795	5558	267.83
1-Dec-13	6829	0.00	10.03	68.10
2-Dec-13	6948	0.00	10.20	69.09
3-Dec-13	6832	0.00	10.03	69.53
4-Dec-13	6459	0.00	9.48	69.03
5-Dec-13	6539	0.00	9.60	68.73
6-Dec-13	6421	0.00	9.43	68.29
7-Dec-13	6340	0.00	9.31	68.08
8-Dec-13	6366	0.00	9.35	67.40
9-Dec-13	6635	0.00	9.74	66.94
10-Dec-13	6656	0.00	9.77	66.68
11-Dec-13	6993	0.00	10.27	67.46
12-Dec-13	7017	0.00	10.30	68.17
13-Dec-13	7046	0.00	10.35	69.08
14-Dec-13	7267	0.00	10.67	70.44
15-Dec-13	6978	0.00	10.24	71.34
16-Dec-13	7054	0.00	10.36	71.96
17-Dec-13	7061	0.00	10.37	72.55
18-Dec-13	7032	0.00	10.32	72.61
19-Dec-13	7064	0.00	10.37	72.68
20-Dec-13	6913	0.00	10.15	72.48
21-Dec-13	6631	0.00	9.74	71.55
22-Dec-13	6362	0.00	9.34	70.65
23-Dec-13	6017	0.00	8.83	69.12
24-Dec-13	5861	0.00	8.60	67.36
25-Dec-13	5537	0.00	8.13	65.17
26-Dec-13	5408	0.00	7.94	62.74
27-Dec-13	5367	0.00	7.88	60.46
28-Dec-13	5576	0.00	8.19	58.92
29-Dec-13	5788	0.00	8.50	58.07
30-Dec-13	6159	0.00	9.04	58.28
31-Dec-13	6197	0.00	9.10	58.78	6495	7267	5367	295.63
1-Jan-14	6705	0.00	9.85	60.49
2-Jan-14	7151	0.00	10.50	63.05
3-Jan-14	7643	0.00	11.22	66.39
4-Jan-14	7565	0.00	11.11	69.31
5-Jan-14	7336	0.00	10.77	71.59
6-Jan-14	6931	0.00	10.18	72.72
7-Jan-14	6940	0.00	10.19	73.81
8-Jan-14	6802	0.00	9.99	73.95
9-Jan-14	6331	0.00	9.29	72.75
10-Jan-14	6052	0.00	8.89	70.41
11-Jan-14	6050	0.00	8.88	68.19
12-Jan-14	5870	0.00	8.62	66.03
13-Jan-14	6070	0.00	8.91	64.77
14-Jan-14	6123	0.00	8.99	63.57
15-Jan-14	5995	0.00	8.80	62.38
16-Jan-14	6182	0.00	9.08	62.17
17-Jan-14	5974	0.00	8.77	62.05
18-Jan-14	5936	0.00	8.72	61.88
19-Jan-14	6228	0.00	9.14	62.41
20-Jan-14	6218	0.00	9.13	62.63
21-Jan-14	6200	0.00	9.10	62.74
22-Jan-14	6171	0.00	9.06	63.00
23-Jan-14	6037	0.00	8.86	62.79
24-Jan-14	6313	0.00	9.27	63.29
25-Jan-14	6712	0.00	9.85	64.43
26-Jan-14	6782	0.00	9.96	65.24
27-Jan-14	6957	0.00	10.21	66.32
28-Jan-14	6857	0.00	10.07	67.29
29-Jan-14	7035	0.00	10.33	68.56
30-Jan-14	7178	0.00	10.54	70.23
31-Jan-14	7172	0.00	10.53	71.49	6565	7643	5870	298.81
1-Feb-14	7114	0.00	10.44	72.08
2-Feb-14	7266	0.00	10.67	72.80
3-Feb-14	7110	0.00	10.44	73.02
4-Feb-14	7194	0.00	10.56	73.51
5-Feb-14	7641	0.00	11.22	74.40
6-Feb-14	7477	0.00	10.98	74.84
7-Feb-14	7344	0.00	10.78	75.09
8-Feb-14	7060	0.00	10.37	75.02
9-Feb-14	6942	0.00	10.19	74.54
10-Feb-14	6858	0.00	10.07	74.17
11-Feb-14	6815	0.00	10.01	73.61
12-Feb-14	6137	0.00	9.01	71.40
13-Feb-14	5971	0.00	8.77	69.19
14-Feb-14	5907	0.00	8.67	67.08
15-Feb-14	5542	0.00	8.14	64.85
16-Feb-14	5396	0.00	7.92	62.58
17-Feb-14	5315	0.00	7.80	60.32
18-Feb-14	5317	0.00	7.81	58.12
19-Feb-14	5503	0.00	8.08	57.19
20-Feb-14	6018	0.00	8.84	57.26
21-Feb-14	6153	0.00	9.03	57.62
22-Feb-14	6191	0.00	9.09	58.57
23-Feb-14	6087	0.00	8.94	59.59
24-Feb-14	5950	0.00	8.74	60.52
25-Feb-14	5862	0.00	8.61	61.32
26-Feb-14	5918	0.00	8.69	61.93
27-Feb-14	5663	0.00	8.31	61.41
28-Feb-14	5913	0.00	8.68	61.05	6345	7641	5315	260.85
1-Mar-14	6001	0.00	8.81	60.77
2-Mar-14	6367	0.00	9.35	61.19
3-Mar-14	6610	0.00	9.70	62.15
4-Mar-14	6673	0.00	9.80	63.34
5-Mar-14	6657	0.00	9.77	64.43
6-Mar-14	6560	0.00	9.63	65.75
7-Mar-14	6467	0.00	9.49	66.56
8-Mar-14	6674	0.00	9.80	67.55
9-Mar-14	6603	0.00	9.69	67.90
10-Mar-14	6498	0.00	9.54	67.73
11-Mar-14	6565	0.00	9.64	67.57
12-Mar-14	6558	0.00	9.63	67.43
13-Mar-14	6667	0.00	9.79	67.58
14-Mar-14	6496	0.00	9.54	67.63
15-Mar-14	6344	0.00	9.31	67.14
16-Mar-14	6174	0.00	9.06	66.51
17-Mar-14	6300	0.00	9.25	66.22
18-Mar-14	6527	0.00	9.58	66.16
19-Mar-14	6664	0.00	9.78	66.32
20-Mar-14	6726	0.00	9.87	66.41
21-Mar-14	6665	0.00	9.79	66.66
22-Mar-14	6880	0.00	10.10	67.44
23-Mar-14	6706	0.00	9.85	68.22
24-Mar-14	6700	0.00	9.84	68.81
25-Mar-14	6446	0.00	9.46	68.69
26-Mar-14	6228	0.00	9.14	68.05
27-Mar-14	5958	0.00	8.75	66.93
28-Mar-14	5981	0.00	8.78	65.92
29-Mar-14	6246	0.00	9.17	64.99
30-Mar-14	6516	0.00	9.57	64.71
31-Mar-14	6347	0.00	9.32	64.19	6477	6880	5958	294.82
1-Apr-14	6413	0.00	9.42	64.15
2-Apr-14	6405	0.00	9.40	64.41
3-Apr-14	6456	0.00	9.48	65.14
4-Apr-14	6548	0.00	9.61	65.97
5-Apr-14	6084	0.00	8.93	65.73
6-Apr-14	5941	0.00	8.72	64.89
7-Apr-14	6053	0.00	8.89	64.46
8-Apr-14	5985	0.00	8.79	63.83
9-Apr-14	5951	0.00	8.74	63.16
10-Apr-14	5754	0.00	8.45	62.13
11-Apr-14	5378	0.00	7.90	60.41
12-Apr-14	5281	0.00	7.75	59.23
13-Apr-14	5147	0.00	7.56	58.07
14-Apr-14	5119	0.00	7.52	56.70
15-Apr-14	5048	0.00	7.41	55.32
16-Apr-14	5340	0.00	7.84	54.42
17-Apr-14	5688	0.00	8.35	54.33
18-Apr-14	5745	0.00	8.43	54.86
19-Apr-14	5737	0.00	8.42	55.53
20-Apr-14	5929	0.00	8.71	56.68
21-Apr-14	6070	0.00	8.91	58.08
22-Apr-14	6323	0.00	9.28	59.95
23-Apr-14	6153	0.00	9.03	61.14
24-Apr-14	6169	0.00	9.06	61.85
25-Apr-14	6571	0.00	9.65	63.06
26-Apr-14	6883	0.00	10.11	64.75
27-Apr-14	6768	0.00	9.94	65.98
28-Apr-14	6801	0.00	9.99	67.05
29-Apr-14	6869	0.00	10.09	67.85
30-Apr-14	6846	0.00	10.05	68.87	6049	6883	5048	266.42
1-May-14	6813	0.00	10.00	69.82
2-May-14	6999	0.00	10.28	70.44
3-May-14	7056	0.00	10.36	70.70
4-May-14	7143	0.00	10.49	71.25
5-May-14	7175	0.00	10.53	71.79
6-May-14	7143	0.00	10.49	72.20
7-May-14	7221	0.00	10.60	72.75
8-May-14	6993	0.00	10.27	73.01
9-May-14	6698	0.00	9.83	72.57
10-May-14	6428	0.00	9.44	71.65
11-May-14	6159	0.00	9.04	70.21
12-May-14	5889	0.00	8.65	68.32
13-May-14	5551	0.00	8.15	65.98
14-May-14	5363	0.00	7.87	63.25
15-May-14	5491	0.00	8.06	61.05
16-May-14	5108	0.00	7.50	58.71
17-May-14	5154	0.00	7.57	56.84
18-May-14	5417	0.00	7.95	55.75
19-May-14	5533	0.00	8.12	55.23
20-May-14	5559	0.00	8.16	55.24
21-May-14	5713	0.00	8.39	55.76
22-May-14	5539	0.00	8.13	55.83
23-May-14	5822	0.00	8.55	56.87
24-May-14	5818	0.00	8.54	57.85
25-May-14	5799	0.00	8.51	58.41
26-May-14	5656	0.00	8.30	58.59
27-May-14	5802	0.00	8.52	58.95
28-May-14	5850	0.00	8.59	59.15
29-May-14	5911	0.00	8.68	59.69
30-May-14	5851	0.00	8.59	59.74
31-May-14	5804	0.00	8.52	59.72	6079	7221	5108	276.69
1-Jun-14	5790	0.00	8.50	59.70
2-Jun-14	5856	0.00	8.60	60.00
3-Jun-14	5767	0.00	8.47	59.95
4-Jun-14	5960	0.00	8.75	60.11
5-Jun-14	5936	0.00	8.72	60.14
6-Jun-14	6015	0.00	8.83	60.38
7-Jun-14	5864	0.00	8.61	60.47
8-Jun-14	5853	0.00	8.59	60.57
9-Jun-14	5875	0.00	8.63	60.59
10-Jun-14	5957	0.00	8.75	60.87
11-Jun-14	5846	0.00	8.58	60.70
12-Jun-14	6070	0.00	8.91	60.90
13-Jun-14	6137	0.00	9.01	61.08
14-Jun-14	6238	0.00	9.16	61.63
15-Jun-14	6170	0.00	9.06	62.09
16-Jun-14	6216	0.00	9.13	62.59
17-Jun-14	6073	0.00	8.92	62.76
18-Jun-14	5887	0.00	8.64	62.82
19-Jun-14	5628	0.00	8.26	62.18
20-Jun-14	5357	0.00	7.87	61.03
21-Jun-14	5429	0.00	7.97	59.84
22-Jun-14	5590	0.00	8.21	58.99
23-Jun-14	5489	0.00	8.06	57.93
24-Jun-14	5644	0.00	8.29	57.30
25-Jun-14	5823	0.00	8.55	57.20
26-Jun-14	5977	0.00	8.78	57.72
27-Jun-14	6266	0.00	9.20	59.05
28-Jun-14	6226	0.00	9.14	60.22
29-Jun-14	6288	0.00	9.23	61.25
30-Jun-14	6261	0.00	9.19	62.38	5916	6288	5357	260.59
1-Jul-14	6205	0.00	9.11	63.20
2-Jul-14	5883	0.00	8.64	63.29
3-Jul-14	6006	0.00	8.82	63.33
4-Jul-14	5984	0.00	8.79	62.92
5-Jul-14	6055	0.00	8.89	62.67
6-Jul-14	5894	0.00	8.65	62.09
7-Jul-14	5980	0.00	8.78	61.67
8-Jul-14	6363	0.00	9.34	61.91
9-Jul-14	6372	0.00	9.36	62.63
10-Jul-14	6319	0.00	9.28	63.08
11-Jul-14	6295	0.00	9.24	63.54
12-Jul-14	6375	0.00	9.36	64.01
13-Jul-14	6629	0.00	9.73	65.09
14-Jul-14	6754	0.00	9.92	66.23
15-Jul-14	6885	0.00	10.11	66.99
16-Jul-14	7203	0.00	10.58	68.21
17-Jul-14	7102	0.00	10.43	69.36
18-Jul-14	7294	0.00	10.71	70.83
19-Jul-14	7644	0.00	11.22	72.69
20-Jul-14	7734	0.00	11.36	74.32
21-Jul-14	7843	0.00	11.52	75.92
22-Jul-14	7714	0.00	11.33	77.13
23-Jul-14	7768	0.00	11.40	77.96
24-Jul-14	7957	0.00	11.68	79.22
25-Jul-14	7807	0.00	11.46	79.97
26-Jul-14	7697	0.00	11.30	80.05
27-Jul-14	7402	0.00	10.87	79.56
28-Jul-14	7154	0.00	10.50	78.55
29-Jul-14	7163	0.00	10.52	77.74
30-Jul-14	6685	0.00	9.81	76.15
31-Jul-14	6557	0.00	9.63	74.10	6862	7957	5883	312.32
1-Aug-14	6526	0.00	9.58	72.21
2-Aug-14	6256	0.00	9.18	70.10
3-Aug-14	6599	0.00	9.69	68.92
4-Aug-14	6785	0.00	9.96	68.38
5-Aug-14	6278	0.00	9.22	67.08
6-Aug-14	6425	0.00	9.43	66.70
7-Aug-14	6374	0.00	9.36	66.43
8-Aug-14	6315	0.00	9.27	66.12
9-Aug-14	6360	0.00	9.34	66.27
10-Aug-14	6110	0.00	8.97	65.55
11-Aug-14	5945	0.00	8.73	64.32
12-Aug-14	6471	0.00	9.50	64.60
13-Aug-14	6528	0.00	9.58	64.75
14-Aug-14	6661	0.00	9.78	65.18
15-Aug-14	6396	0.00	9.39	65.29
16-Aug-14	6567	0.00	9.64	65.60
17-Aug-14	6222	0.00	9.14	65.76
18-Aug-14	6072	0.00	8.92	65.95
19-Aug-14	5540	0.00	8.13	64.58
20-Aug-14	5510	0.00	8.09	63.09
21-Aug-14	5610	0.00	8.24	61.54
22-Aug-14	5668	0.00	8.32	60.48
23-Aug-14	5386	0.00	7.91	58.74
24-Aug-14	5375	0.00	7.89	57.50
25-Aug-14	5464	0.00	8.02	56.61
26-Aug-14	5559	0.00	8.16	56.63
27-Aug-14	5657	0.00	8.31	56.85
28-Aug-14	5546	0.00	8.14	56.75
29-Aug-14	5710	0.00	8.38	56.82
30-Aug-14	5704	0.00	8.37	57.28
31-Aug-14	5879	0.00	8.63	58.02	6048	6785	5375	275.29
1-Sep-14	5982	0.00	8.78	58.78
2-Sep-14	5834	0.00	8.57	59.19
3-Sep-14	5886	0.00	8.64	59.52
4-Sep-14	5947	0.00	8.73	60.11
5-Sep-14	5997	0.00	8.80	60.53
6-Sep-14	6063	0.00	8.90	61.06
7-Sep-14	6267	0.00	9.20	61.63
8-Sep-14	6812	0.00	10.00	62.85
9-Sep-14	7214	0.00	10.59	64.88
10-Sep-14	7333	0.00	10.77	67.00
11-Sep-14	8083	0.00	11.87	70.14
12-Sep-14	8449	0.00	12.41	73.74
13-Sep-14	9152	0.00	13.44	78.27
14-Sep-14	9737	0.00	14.30	83.37
15-Sep-14	9504	0.00	13.95	87.32
16-Sep-14	9722	0.00	14.27	91.00
17-Sep-14	9762	0.00	14.33	94.57
18-Sep-14	9338	0.00	13.71	96.41
19-Sep-14	9263	0.00	13.60	97.60
20-Sep-14	8819	0.00	12.95	97.11
21-Sep-14	8519	0.00	12.51	95.32
22-Sep-14	8462	0.00	12.42	93.80
23-Sep-14	8269	0.00	12.14	91.66
24-Sep-14	7980	0.00	11.72	89.05
25-Sep-14	7868	0.00	11.55	86.89
26-Sep-14	8260	0.00	12.13	85.42
27-Sep-14	8448	0.00	12.40	84.87
28-Sep-14	9228	0.00	13.55	85.91
29-Sep-14	9526	0.00	13.99	87.48
30-Sep-14	10124	0.00	14.86	90.20	8062	10124	5834	355.09
1-Oct-14	10151	0.00	14.90	93.38
2-Oct-14	9782	0.00	14.36	96.20
3-Oct-14	9507	0.00	13.96	98.03
4-Oct-14	9174	0.00	13.47	99.09
5-Oct-14	8713	0.00	12.79	98.34
6-Oct-14	8662	0.00	12.72	97.07
7-Oct-14	8778	0.00	12.89	95.09
8-Oct-14	8905	0.00	13.07	93.26
9-Oct-14	9135	0.00	13.41	92.31
10-Oct-14	9182	0.00	13.48	91.84
11-Oct-14	9320	0.00	13.68	92.05
12-Oct-14	9392	0.00	13.79	93.05
13-Oct-14	9102	0.00	13.36	93.69
14-Oct-14	9029	0.00	13.26	94.06
15-Oct-14	8590	0.00	12.61	93.60
16-Oct-14	8583	0.00	12.60	92.79
17-Oct-14	8710	0.00	12.79	92.10
18-Oct-14	9007	0.00	13.22	91.64
19-Oct-14	8681	0.00	12.75	90.59
20-Oct-14	8633	0.00	12.68	89.90
21-Oct-14	8129	0.00	11.94	88.58
22-Oct-14	7814	0.00	11.47	87.44
23-Oct-14	7844	0.00	11.52	86.36
24-Oct-14	7898	0.00	11.60	85.17
25-Oct-14	7692	0.00	11.29	83.24
26-Oct-14	7632	0.00	11.21	81.70
27-Oct-14	7578	0.00	11.13	80.15
28-Oct-14	7661	0.00	11.25	79.46
29-Oct-14	7732	0.00	11.35	79.34
30-Oct-14	7508	0.00	11.02	78.85
31-Oct-14	7120	0.00	10.45	77.70	8569	10151	7120	390.03
1-Nov-14	6975	0.00	10.24	76.65
2-Nov-14	7153	0.00	10.50	75.95
3-Nov-14	7058	0.00	10.36	75.18
4-Nov-14	7110	0.00	10.44	74.38
5-Nov-14	7189	0.00	10.55	73.58
6-Nov-14	7004	0.00	10.28	72.84
7-Nov-14	6891	0.00	10.12	72.50
8-Nov-14	7367	0.00	10.82	73.08
9-Nov-14	6990	0.00	10.26	72.84
10-Nov-14	6998	0.00	10.27	72.75
11-Nov-14	6830	0.00	10.03	72.34
12-Nov-14	6498	0.00	9.54	71.32
13-Nov-14	6331	0.00	9.29	70.33
14-Nov-14	6340	0.00	9.31	69.53
15-Nov-14	5997	0.00	8.80	67.51
16-Nov-14	6041	0.00	8.87	66.12
17-Nov-14	5968	0.00	8.76	64.61
18-Nov-14	5818	0.00	8.54	63.12
19-Nov-14	5863	0.00	8.61	62.19
20-Nov-14	6081	0.00	8.93	61.82
21-Nov-14	5989	0.00	8.79	61.31
22-Nov-14	5770	0.00	8.47	60.97
23-Nov-14	5918	0.00	8.69	60.79
24-Nov-14	5983	0.00	8.78	60.82
25-Nov-14	5836	0.00	8.57	60.84
26-Nov-14	6051	0.00	8.88	61.12
27-Nov-14	6179	0.00	9.07	61.26
28-Nov-14	6124	0.00	8.99	61.46
29-Nov-14	6310	0.00	9.26	62.25
30-Nov-14	6037	0.00	8.86	62.43	6423	7367	5770	282.92
1-Dec-14	6077	0.00	8.92	62.57
2-Dec-14	6358	0.00	9.34	63.33
3-Dec-14	6430	0.00	9.44	63.89
4-Dec-14	6521	0.00	9.57	64.39
5-Dec-14	6959	0.00	10.22	65.62
6-Dec-14	6747	0.00	9.91	66.26
7-Dec-14	6735	0.00	9.89	67.29
8-Dec-14	6584	0.00	9.67	68.03
9-Dec-14	6501	0.00	9.54	68.24
10-Dec-14	6576	0.00	9.66	68.45
11-Dec-14	6270	0.00	9.21	68.09
12-Dec-14	6048	0.00	8.88	66.75
13-Dec-14	5907	0.00	8.67	65.51
14-Dec-14	5912	0.00	8.68	64.30
15-Dec-14	6092	0.00	8.95	63.58
16-Dec-14	6070	0.00	8.91	62.95
17-Dec-14	5884	0.00	8.64	61.93
18-Dec-14	5974	0.00	8.77	61.50
19-Dec-14	5957	0.00	8.75	61.37
20-Dec-14	6149	0.00	9.03	61.72
21-Dec-14	6660	0.00	9.78	62.82
22-Dec-14	6600	0.00	9.69	63.57
23-Dec-14	6405	0.00	9.40	64.06
24-Dec-14	6377	0.00	9.36	64.78
25-Dec-14	6243	0.00	9.17	65.18
26-Dec-14	6171	0.00	9.06	65.49
27-Dec-14	5993	0.00	8.80	65.26
28-Dec-14	5591	0.00	8.21	63.69
29-Dec-14	5657	0.00	8.31	62.31
30-Dec-14	5601	0.00	8.22	61.13
31-Dec-14	5708	0.00	8.38	60.14	6218	6959	5591	283.01
1-Jan-15	5732	0.00	8.42	59.39
2-Jan-15	5853	0.00	8.59	58.93
3-Jan-15	6013	0.00	8.83	58.96
4-Jan-15	5940	0.00	8.72	59.47
5-Jan-15	6130	0.00	9.00	60.16
6-Jan-15	6453	0.00	9.47	61.41
7-Jan-15	6451	0.00	9.47	62.50
8-Jan-15	6526	0.00	9.58	63.67
9-Jan-15	6378	0.00	9.36	64.44
10-Jan-15	6480	0.00	9.51	65.13
11-Jan-15	6453	0.00	9.47	65.88
12-Jan-15	6379	0.00	9.37	66.24
13-Jan-15	6476	0.00	9.51	66.28
14-Jan-15	6553	0.00	9.62	66.43
15-Jan-15	6503	0.00	9.55	66.39
16-Jan-15	6187	0.00	9.08	66.11
17-Jan-15	6050	0.00	8.88	65.48
18-Jan-15	6409	0.00	9.41	65.42
19-Jan-15	6307	0.00	9.26	65.31
20-Jan-15	6200	0.00	9.10	64.91
21-Jan-15	6111	0.00	8.97	64.26
22-Jan-15	6046	0.00	8.88	63.59
23-Jan-15	6403	0.00	9.40	63.91
24-Jan-15	6535	0.00	9.60	64.62
25-Jan-15	6275	0.00	9.21	64.42
26-Jan-15	6280	0.00	9.22	64.38
27-Jan-15	6456	0.00	9.48	64.76
28-Jan-15	6272	0.00	9.21	65.00
29-Jan-15	6234	0.00	9.15	65.27
30-Jan-15	6369	0.00	9.35	65.22
31-Jan-15	6199	0.00	9.10	64.73	6279	6553	5732	285.79
1-Feb-15	6111	0.00	8.97	64.49
2-Feb-15	6042	0.00	8.87	64.14
3-Feb-15	5934	0.00	8.71	63.37
4-Feb-15	6329	0.00	9.29	63.45
5-Feb-15	6245	0.00	9.17	63.47
6-Feb-15	5970	0.00	8.77	62.88
7-Feb-15	6324	0.00	9.28	63.07
8-Feb-15	6427	0.00	9.44	63.53
9-Feb-15	6499	0.00	9.54	64.20
10-Feb-15	6531	0.00	9.59	65.08
11-Feb-15	6266	0.00	9.20	64.99
12-Feb-15	6438	0.00	9.45	65.27
13-Feb-15	6609	0.00	9.70	66.21
14-Feb-15	6356	0.00	9.33	66.25
15-Feb-15	6692	0.00	9.82	66.64
16-Feb-15	6661	0.00	9.78	66.88
17-Feb-15	6708	0.00	9.85	67.14
18-Feb-15	6868	0.00	10.08	68.02
19-Feb-15	7072	0.00	10.38	68.96
20-Feb-15	7348	0.00	10.79	70.04
21-Feb-15	7394	0.00	10.86	71.57
22-Feb-15	7167	0.00	10.52	72.26
23-Feb-15	7063	0.00	10.37	72.85
24-Feb-15	7043	0.00	10.34	73.34
25-Feb-15	6725	0.00	9.87	73.14
26-Feb-15	6324	0.00	9.29	72.04
27-Feb-15	5989	0.00	8.79	70.04
28-Feb-15	6240	0.00	9.16	68.35	6549	7394	5934	269.23
1-Mar-15	6309	0.00	9.26	67.09
2-Mar-15	6332	0.00	9.30	66.01
3-Mar-15	6124	0.00	8.99	64.66
4-Mar-15	6300	0.00	9.25	64.04
5-Mar-15	6505	0.00	9.55	64.30
6-Mar-15	6509	0.00	9.56	65.07
7-Mar-15	6248	0.00	9.17	65.08
8-Mar-15	6439	0.00	9.45	65.27
9-Mar-15	6530	0.00	9.59	65.56
10-Mar-15	6893	0.00	10.12	66.69
11-Mar-15	6889	0.00	10.11	67.55
12-Mar-15	6954	0.00	10.21	68.21
13-Mar-15	7121	0.00	10.45	69.11
14-Mar-15	7022	0.00	10.31	70.25
15-Mar-15	6896	0.00	10.13	70.92
16-Mar-15	7295	0.00	10.71	72.04
17-Mar-15	7338	0.00	10.77	72.70
18-Mar-15	7631	0.00	11.20	73.79
19-Mar-15	7858	0.00	11.54	75.12
20-Mar-15	7828	0.00	11.49	76.15
21-Mar-15	8070	0.00	11.85	77.69
22-Mar-15	8069	0.00	11.85	79.41
23-Mar-15	7971	0.00	11.70	80.41
24-Mar-15	7973	0.00	11.71	81.34
25-Mar-15	7848	0.00	11.52	81.66
26-Mar-15	7741	0.00	11.37	81.49
27-Mar-15	7825	0.00	11.49	81.48
28-Mar-15	7814	0.00	11.47	81.11
29-Mar-15	7759	0.00	11.39	80.65
30-Mar-15	7488	0.00	10.99	79.94
31-Mar-15	7391	0.00	10.85	79.09	7192	8070	6124	327.36
1-Apr-15	7340	0.00	10.78	78.34
2-Apr-15	7243	0.00	10.63	77.61
3-Apr-15	7179	0.00	10.54	76.66
4-Apr-15	6978	0.00	10.24	75.43
5-Apr-15	6874	0.00	10.09	74.13
6-Apr-15	6966	0.00	10.23	73.37
7-Apr-15	6623	0.00	9.72	72.24
8-Apr-15	6664	0.00	9.78	71.25
9-Apr-15	6834	0.00	10.03	70.65
10-Apr-15	6903	0.00	10.14	70.24
11-Apr-15	6641	0.00	9.75	69.75
12-Apr-15	6262	0.00	9.19	68.85
13-Apr-15	6166	0.00	9.05	67.67
14-Apr-15	6184	0.00	9.08	67.03
15-Apr-15	5812	0.00	8.53	65.78
16-Apr-15	5562	0.00	8.17	63.91
17-Apr-15	5486	0.00	8.05	61.83
18-Apr-15	6037	0.00	8.86	60.94
19-Apr-15	6169	0.00	9.06	60.81
20-Apr-15	6184	0.00	9.08	60.83
21-Apr-15	6157	0.00	9.04	60.79
22-Apr-15	6396	0.00	9.39	61.65
23-Apr-15	6300	0.00	9.25	62.74
24-Apr-15	6275	0.00	9.21	63.89
25-Apr-15	6166	0.00	9.05	64.08
26-Apr-15	6519	0.00	9.57	64.60
27-Apr-15	6772	0.00	9.94	65.46
28-Apr-15	6892	0.00	10.12	66.54
29-Apr-15	7042	0.00	10.34	67.49
30-Apr-15	7130	0.00	10.47	68.71	6525	7340	5486	287.41
1-May-15	7176	0.00	10.54	70.03
2-May-15	7030	0.00	10.32	71.30
3-May-15	6931	0.00	10.18	71.90
4-May-15	6607	0.00	9.70	71.66
5-May-15	6566	0.00	9.64	71.18
6-May-15	6783	0.00	9.96	70.80
7-May-15	6876	0.00	10.10	70.43
8-May-15	6851	0.00	10.06	69.95
9-May-15	6797	0.00	9.98	69.61
10-May-15	7004	0.00	10.28	69.72
11-May-15	7189	0.00	10.56	70.57
12-May-15	7255	0.00	10.65	71.58
13-May-15	6889	0.00	10.11	71.74
14-May-15	6938	0.00	10.19	71.83
15-May-15	7032	0.00	10.32	72.10
16-May-15	6871	0.00	10.09	72.20
17-May-15	6718	0.00	9.86	71.78
18-May-15	6362	0.00	9.34	70.57
19-May-15	6432	0.00	9.44	69.36
20-May-15	6675	0.00	9.80	69.05
21-May-15	6671	0.00	9.80	68.65
22-May-15	6732	0.00	9.88	68.21
23-May-15	6880	0.00	10.10	68.23
24-May-15	6911	0.00	10.15	68.51
25-May-15	6880	0.00	10.10	69.27
26-May-15	6745	0.00	9.90	69.73
27-May-15	6296	0.00	9.24	69.18
28-May-15	6147	0.00	9.03	68.41
29-May-15	5954	0.00	8.74	67.27
30-May-15	5891	0.00	8.65	65.81
31-May-15	5819	0.00	8.54	64.21	6707	7255	5819	305.26
1-Jun-15	5968	0.00	8.76	62.87
2-Jun-15	6084	0.00	8.93	61.90
3-Jun-15	6230	0.00	9.15	61.80
4-Jun-15	6183	0.00	9.08	61.86
5-Jun-15	6315	0.00	9.27	62.39
6-Jun-15	6363	0.00	9.34	63.08
7-Jun-15	6504	0.00	9.55	64.08
8-Jun-15	6550	0.00	9.62	64.94
9-Jun-15	6527	0.00	9.58	65.59
10-Jun-15	6388	0.00	9.38	65.82
11-Jun-15	6356	0.00	9.33	66.07
12-Jun-15	6152	0.00	9.03	65.83
13-Jun-15	6156	0.00	9.04	65.53
14-Jun-15	6116	0.00	8.98	64.96
15-Jun-15	6209	0.00	9.12	64.46
16-Jun-15	6066	0.00	8.91	63.78
17-Jun-15	5956	0.00	8.74	63.15
18-Jun-15	6138	0.00	9.01	62.83
19-Jun-15	5864	0.00	8.61	62.41
20-Jun-15	5913	0.00	8.68	62.05
21-Jun-15	5910	0.00	8.68	61.75
22-Jun-15	5561	0.00	8.16	60.80
23-Jun-15	5673	0.00	8.33	60.22
24-Jun-15	5928	0.00	8.70	60.18
25-Jun-15	5988	0.00	8.79	59.96
26-Jun-15	6313	0.00	9.27	60.62
27-Jun-15	6330	0.00	9.29	61.23
28-Jun-15	6291	0.00	9.24	61.79
29-Jun-15	6655	0.00	9.77	63.40
30-Jun-15	6912	0.00	10.15	65.21	6187	6912	5561	272.50
1-Jul-15	6849	0.00	10.06	66.57
2-Jul-15	6550	0.00	9.62	67.39
3-Jul-15	6647	0.00	9.76	67.88
4-Jul-15	6984	0.00	10.25	68.84
5-Jul-15	7037	0.00	10.33	69.94
6-Jul-15	7096	0.00	10.42	70.59
7-Jul-15	6800	0.00	9.98	70.42
8-Jul-15	7118	0.00	10.45	70.82
9-Jul-15	7118	0.00	10.45	71.65
10-Jul-15	6898	0.00	10.13	72.02
11-Jul-15	6579	0.00	9.66	71.42
12-Jul-15	6195	0.00	9.10	70.19
13-Jul-15	6132	0.00	9.00	68.77
14-Jul-15	6288	0.00	9.23	68.02
15-Jul-15	6063	0.00	8.90	66.47
16-Jul-15	6185	0.00	9.08	65.10
17-Jul-15	5995	0.00	8.80	63.77
18-Jul-15	6013	0.00	8.83	62.94
19-Jul-15	6079	0.00	8.92	62.77
20-Jul-15	5776	0.00	8.48	62.25
21-Jul-15	5589	0.00	8.21	61.23
22-Jul-15	5668	0.00	8.32	60.65
23-Jul-15	5653	0.00	8.30	59.87
24-Jul-15	5769	0.00	8.47	59.53
25-Jul-15	5752	0.00	8.44	59.15
26-Jul-15	5823	0.00	8.55	58.77
27-Jul-15	6053	0.00	8.89	59.18
28-Jul-15	6248	0.00	9.17	60.15
29-Jul-15	6212	0.00	9.12	60.95
30-Jul-15	6125	0.00	8.99	61.64
31-Jul-15	6420	0.00	9.43	62.60	6313	7118	5589	287.35
1-Aug-15	6670	0.00	9.79	63.94
2-Aug-15	6842	0.00	10.05	65.44
3-Aug-15	6806	0.00	9.99	66.55
4-Aug-15	6657	0.00	9.77	67.15
5-Aug-15	6627	0.00	9.73	67.75
6-Aug-15	6590	0.00	9.68	68.44
7-Aug-15	6503	0.00	9.55	68.56
8-Aug-15	6371	0.00	9.35	68.12
9-Aug-15	6346	0.00	9.32	67.39
10-Aug-15	6415	0.00	9.42	66.82
11-Aug-15	6413	0.00	9.42	66.46
12-Aug-15	6489	0.00	9.53	66.26
13-Aug-15	6644	0.00	9.76	66.34
14-Aug-15	6715	0.00	9.86	66.65
15-Aug-15	6532	0.00	9.59	66.88
16-Aug-15	6579	0.00	9.66	67.23
17-Aug-15	6519	0.00	9.57	67.38
18-Aug-15	6596	0.00	9.68	67.65
19-Aug-15	6731	0.00	9.88	68.00
20-Aug-15	6462	0.00	9.49	67.74
21-Aug-15	6434	0.00	9.45	67.32
22-Aug-15	6335	0.00	9.30	67.03
23-Aug-15	6175	0.00	9.07	66.44
24-Aug-15	6056	0.00	8.89	65.76
25-Aug-15	5892	0.00	8.65	64.73
26-Aug-15	5574	0.00	8.18	63.03
27-Aug-15	5733	0.00	8.42	61.96
28-Aug-15	5568	0.00	8.18	60.69
29-Aug-15	5534	0.00	8.13	59.51
30-Aug-15	5471	0.00	8.03	58.48
31-Aug-15	5621	0.00	8.25	57.84	6319	6842	5471	287.63
1-Sep-15	5607	0.00	8.23	57.42
2-Sep-15	5550	0.00	8.15	57.38
3-Sep-15	5788	0.00	8.50	57.47
4-Sep-15	5817	0.00	8.54	57.83
5-Sep-15	5836	0.00	8.57	58.27
6-Sep-15	5874	0.00	8.62	58.87
7-Sep-15	5534	0.00	8.13	58.74
8-Sep-15	5634	0.00	8.27	58.78
9-Sep-15	5635	0.00	8.27	58.90
10-Sep-15	5379	0.00	7.90	58.30
11-Sep-15	5151	0.00	7.56	57.32
12-Sep-15	4961	0.00	7.28	56.04
13-Sep-15	4883	0.00	7.17	54.58
14-Sep-15	4763	0.00	6.99	53.45
15-Sep-15	4700	0.00	6.90	52.08
16-Sep-15	4567	0.00	6.71	50.51
17-Sep-15	4675	0.00	6.86	49.48
18-Sep-15	4856	0.00	7.13	49.05
19-Sep-15	5113	0.00	7.51	49.27
20-Sep-15	5168	0.00	7.59	49.69
21-Sep-15	5362	0.00	7.87	50.57
22-Sep-15	5198	0.00	7.63	51.30
23-Sep-15	5244	0.00	7.70	52.29
24-Sep-15	5102	0.00	7.49	52.92
25-Sep-15	4921	0.00	7.23	53.02
26-Sep-15	5101	0.00	7.49	53.00
27-Sep-15	4858	0.00	7.13	52.54
28-Sep-15	4739	0.00	6.96	51.63
29-Sep-15	4681	0.00	6.87	50.87
30-Sep-15	4556	0.00	6.69	49.86	5175	5874	4556	227.95
1-Oct-15	4700	0.00	6.90	49.27
2-Oct-15	4656	0.00	6.84	48.88
3-Oct-15	4300	0.00	6.31	47.70
4-Oct-15	4423	0.00	6.49	47.06
5-Oct-15	4504	0.00	6.61	46.72
6-Oct-15	4424	0.00	6.50	46.34
7-Oct-15	4420	0.00	6.49	46.14
8-Oct-15	4115	0.00	6.04	45.28
9-Oct-15	4134	0.00	6.07	44.52
10-Oct-15	4102	0.00	6.02	44.23
11-Oct-15	4125	0.00	6.06	43.79
12-Oct-15	4181	0.00	6.14	43.31
13-Oct-15	4422	0.00	6.49	43.31
14-Oct-15	4386	0.00	6.44	43.26
15-Oct-15	4359	0.00	6.40	43.62
16-Oct-15	4399	0.00	6.46	44.01
17-Oct-15	4449	0.00	6.53	44.52
18-Oct-15	4309	0.00	6.33	44.79
19-Oct-15	4233	0.00	6.22	44.87
20-Oct-15	4047	0.00	5.94	44.32
21-Oct-15	4055	0.00	5.95	43.83
22-Oct-15	3930	0.00	5.77	43.20
23-Oct-15	3771	0.00	5.54	42.28
24-Oct-15	3714	0.00	5.45	41.20
25-Oct-15	3680	0.00	5.40	40.27
26-Oct-15	3841	0.00	5.64	39.70
27-Oct-15	3769	0.00	5.53	39.29
28-Oct-15	3893	0.00	5.72	39.05
29-Oct-15	3957	0.00	5.81	39.09
30-Oct-15	4026	0.00	5.91	39.46
31-Oct-15	3751	0.00	5.51	39.52	4164	4700	3680	189.51
1-Nov-15	3863	0.00	5.67	39.79
2-Nov-15	3718	0.00	5.46	39.61
3-Nov-15	3576	0.00	5.25	39.32
4-Nov-15	3393	0.00	4.98	38.59
5-Nov-15	3354	0.00	4.92	37.71
6-Nov-15	3368	0.00	4.94	36.74
7-Nov-15	3684	0.00	5.41	36.64
8-Nov-15	3543	0.00	5.20	36.17
9-Nov-15	3478	0.00	5.11	35.82
10-Nov-15	3394	0.00	4.98	35.55
11-Nov-15	3539	0.00	5.20	35.77
12-Nov-15	3621	0.00	5.32	36.16
13-Nov-15	3329	0.00	4.89	36.10
14-Nov-15	3221	0.00	4.73	35.42
15-Nov-15	3333	0.00	4.89	35.11
16-Nov-15	3214	0.00	4.72	34.72
17-Nov-15	3314	0.00	4.87	34.61
18-Nov-15	3374	0.00	4.95	34.36
19-Nov-15	3475	0.00	5.10	34.15
20-Nov-15	3708	0.00	5.44	34.71
21-Nov-15	3612	0.00	5.30	35.28
22-Nov-15	3332	0.00	4.89	35.28
23-Nov-15	3404	0.00	5.00	35.56
24-Nov-15	3404	0.00	5.00	35.69
25-Nov-15	3242	0.00	4.76	35.50
26-Nov-15	3029	0.00	4.45	34.84
27-Nov-15	3156	0.00	4.63	34.03
28-Nov-15	3238	0.00	4.75	33.48
29-Nov-15	3344	0.00	4.91	33.50
30-Nov-15	3404	0.00	5.00	33.50	3422	3863	3029	150.73
1-Dec-15	3617	0.00	5.31	33.81
2-Dec-15	3513	0.00	5.16	34.21
3-Dec-15	3576	0.00	5.25	35.02
4-Dec-15	3434	0.00	5.04	35.42
5-Dec-15	3353	0.00	4.92	35.59
6-Dec-15	3353	0.00	4.92	35.61
7-Dec-15	3359	0.00	4.93	35.54
8-Dec-15	3177	0.00	4.66	34.89
9-Dec-15	3284	0.00	4.82	34.56
10-Dec-15	3345	0.00	4.91	34.22
11-Dec-15	3428	0.00	5.03	34.21
12-Dec-15	3702	0.00	5.44	34.72
13-Dec-15	3831	0.00	5.62	35.42
14-Dec-15	3772	0.00	5.54	36.03
15-Dec-15	3860	0.00	5.67	37.03
16-Dec-15	3979	0.00	5.84	38.05
17-Dec-15	4086	0.00	6.00	39.14
18-Dec-15	4469	0.00	6.56	40.67
19-Dec-15	4391	0.00	6.45	41.68
20-Dec-15	4873	0.00	7.16	43.21
21-Dec-15	5138	0.00	7.54	45.22
22-Dec-15	5526	0.00	8.11	47.66
23-Dec-15	5753	0.00	8.45	50.27
24-Dec-15	5937	0.00	8.72	52.98
25-Dec-15	5808	0.00	8.53	54.95
26-Dec-15	5933	0.00	8.71	57.21
27-Dec-15	5614	0.00	8.24	58.30
28-Dec-15	5317	0.00	7.81	58.56
29-Dec-15	5143	0.00	7.55	58.00
30-Dec-15	5083	0.00	7.46	57.02
31-Dec-15	5040	0.00	7.40	55.70	4345	5937	3177	197.76
1-Jan-16	5080	0.00	7.46	54.63
2-Jan-16	5009	0.00	7.35	53.28
3-Jan-16	4842	0.00	7.11	52.14
4-Jan-16	5016	0.00	7.37	51.70
5-Jan-16	4900	0.00	7.19	51.34
6-Jan-16	4760	0.00	6.99	50.87
7-Jan-16	4817	0.00	7.07	50.54
8-Jan-16	4506	0.00	6.62	49.70
9-Jan-16	4504	0.00	6.61	48.96
10-Jan-16	4593	0.00	6.74	48.59
11-Jan-16	4638	0.00	6.81	48.04
12-Jan-16	4763	0.00	6.99	47.83
13-Jan-16	4572	0.00	6.71	47.56
14-Jan-16	4517	0.00	6.63	47.12
15-Jan-16	4773	0.00	7.01	47.51
16-Jan-16	4876	0.00	7.16	48.06
17-Jan-16	4940	0.00	7.25	48.57
18-Jan-16	4764	0.00	6.99	48.75
19-Jan-16	4613	0.00	6.77	48.53
20-Jan-16	4884	0.00	7.17	48.99
21-Jan-16	4644	0.00	6.82	49.18
22-Jan-16	4435	0.00	6.51	48.68
23-Jan-16	4309	0.00	6.33	47.85
24-Jan-16	4157	0.00	6.10	46.70
25-Jan-16	4136	0.00	6.07	45.78
26-Jan-16	4283	0.00	6.29	45.29
27-Jan-16	4443	0.00	6.52	44.64
28-Jan-16	4677	0.00	6.87	44.69
29-Jan-16	4932	0.00	7.24	45.42
30-Jan-16	5130	0.00	7.53	46.63
31-Jan-16	5661	0.00	8.31	48.84	4715	5661	4136	214.61
1-Feb-16	5974	0.00	8.77	51.53
2-Feb-16	5955	0.00	8.74	53.99
3-Feb-16	5500	0.00	8.07	55.54
4-Feb-16	5566	0.00	8.17	56.85
5-Feb-16	5402	0.00	7.93	57.54
6-Feb-16	5095	0.00	7.48	57.48
7-Feb-16	4742	0.00	6.96	56.13
8-Feb-16	4718	0.00	6.93	54.29
9-Feb-16	4669	0.00	6.86	52.40
10-Feb-16	4886	0.00	7.17	51.50
11-Feb-16	4734	0.00	6.95	50.28
12-Feb-16	4854	0.00	7.13	49.48
13-Feb-16	4924	0.00	7.23	49.22
14-Feb-16	4816	0.00	7.07	49.33
15-Feb-16	4807	0.00	7.06	49.46
16-Feb-16	5059	0.00	7.43	50.04
17-Feb-16	5199	0.00	7.63	50.50
18-Feb-16	5321	0.00	7.81	51.36
19-Feb-16	5208	0.00	7.65	51.88
20-Feb-16	5393	0.00	7.92	52.57
21-Feb-16	5552	0.00	8.15	53.65
22-Feb-16	5688	0.00	8.35	54.94
23-Feb-16	5544	0.00	8.14	55.65
24-Feb-16	5311	0.00	7.80	55.82
25-Feb-16	5310	0.00	7.80	55.80
26-Feb-16	5564	0.00	8.17	56.32
27-Feb-16	5708	0.00	8.38	56.79
28-Feb-16	5684	0.00	8.35	56.98
29-Feb-16	5690	0.00	8.35	56.98	5257	5974	4669	216.10
1-Mar-16	5799	0.00	8.51	57.36
2-Mar-16	6104	0.00	8.96	58.52
3-Mar-16	5987	0.00	8.79	59.52
4-Mar-16	5891	0.00	8.65	60.00
5-Mar-16	5573	0.00	8.18	59.80
6-Mar-16	5470	0.00	8.03	59.48
7-Mar-16	5313	0.00	7.80	58.93
8-Mar-16	5144	0.00	7.55	57.97
9-Mar-16	5377	0.00	7.89	56.90
10-Mar-16	5728	0.00	8.41	56.52
11-Mar-16	5840	0.00	8.57	56.45
12-Mar-16	6238	0.00	9.16	57.42
13-Mar-16	6679	0.00	9.81	59.20
14-Mar-16	7005	0.00	10.29	61.68
15-Mar-16	7157	0.00	10.51	64.64
16-Mar-16	6888	0.00	10.11	66.86
17-Mar-16	6845	0.00	10.05	68.50
18-Mar-16	7280	0.00	10.69	70.61
19-Mar-16	7163	0.00	10.52	71.97
20-Mar-16	6884	0.00	10.11	72.27
21-Mar-16	6780	0.00	9.95	71.94
22-Mar-16	6490	0.00	9.53	70.96
23-Mar-16	6600	0.00	9.69	70.54
24-Mar-16	6463	0.00	9.49	69.98
25-Mar-16	5992	0.00	8.80	68.09
26-Mar-16	5645	0.00	8.29	65.86
27-Mar-16	5919	0.00	8.69	64.44
28-Mar-16	6099	0.00	8.96	63.44
29-Mar-16	6904	0.00	10.14	64.05
30-Mar-16	7246	0.00	10.64	65.00
31-Mar-16	7530	0.00	11.06	66.56	6324	7530	5144	287.82
1-Apr-16	7819	0.00	11.48	69.24
2-Apr-16	8284	0.00	12.16	73.12
3-Apr-16	8471	0.00	12.44	76.87
4-Apr-16	8343	0.00	12.25	80.16
5-Apr-16	8179	0.00	12.01	82.03
6-Apr-16	8507	0.00	12.49	83.88
7-Apr-16	8591	0.00	12.61	85.44
8-Apr-16	8639	0.00	12.68	86.64
9-Apr-16	9029	0.00	13.26	87.74
10-Apr-16	9222	0.00	13.54	88.84
11-Apr-16	9312	0.00	13.67	90.26
12-Apr-16	9824	0.00	14.42	92.68
13-Apr-16	9702	0.00	14.24	94.44
14-Apr-16	9634	0.00	14.14	95.97
15-Apr-16	9585	0.00	14.07	97.36
16-Apr-16	9679	0.00	14.21	98.31
17-Apr-16	9777	0.00	14.35	99.12
18-Apr-16	10077	0.00	14.80	100.25
19-Apr-16	10063	0.00	14.78	100.60
20-Apr-16	9759	0.00	14.33	100.68
21-Apr-16	10058	0.00	14.77	101.31
22-Apr-16	10131	0.00	14.87	102.11
23-Apr-16	9820	0.00	14.42	102.31
24-Apr-16	9574	0.00	14.06	102.02
25-Apr-16	9448	0.00	13.87	101.09
26-Apr-16	9286	0.00	13.63	99.95
27-Apr-16	9161	0.00	13.45	99.07
28-Apr-16	9136	0.00	13.41	97.72
29-Apr-16	9221	0.00	13.54	96.38
30-Apr-16	9672	0.00	14.20	96.17	9267	10131	7819	408.17
1-May-16	10139	0.00	14.89	96.99
2-May-16	9961	0.00	14.63	97.75
3-May-16	9806	0.00	14.40	98.51
4-May-16	10280	0.00	15.09	100.15
5-May-16	10613	0.00	15.58	102.32
6-May-16	11188	0.00	16.43	105.21
7-May-16	11618	0.00	17.06	108.07
8-May-16	11306	0.00	16.60	109.78
9-May-16	11677	0.00	17.14	112.30
10-May-16	12149	0.07	17.84	115.74
11-May-16	12453	0.59	18.28	118.93
12-May-16	12258	0.82	18.00	121.35										0.05
13-May-16	11795	0.00	17.32	122.24
14-May-16	11312	0.00	16.61	121.79
15-May-16	11412	0.00	16.76	121.94
16-May-16	11505	0.00	16.89	121.69
17-May-16	11440	0.00	16.80	120.65
18-May-16	10920	0.00	16.03	118.40
19-May-16	10696	0.00	15.70	116.11
20-May-16	10446	0.00	15.34	114.13
21-May-16	10661	0.00	15.65	113.17
22-May-16	10931	0.00	16.05	112.46
23-May-16	10648	0.00	15.63	111.20
24-May-16	10604	0.00	15.57	109.98
25-May-16	10365	0.00	15.22	109.16
26-May-16	10185	0.00	14.95	108.41
27-May-16	9980	0.00	14.65	107.73
28-May-16	9676	0.00	14.21	106.28
29-May-16	9042	0.00	13.28	103.51
30-May-16	9364	0.00	13.75	101.62
31-May-16	9238	0.00	13.56	99.62	10763	12453	9042	489.90
1-Jun-16	9421	0.00	13.83	98.23
2-Jun-16	9650	0.00	14.17	97.45
3-Jun-16	9739	0.00	14.30	97.09
4-Jun-16	9771	0.00	14.35	97.23
5-Jun-16	10112	0.00	14.85	98.80
6-Jun-16	9911	0.00	14.55	99.61
7-Jun-16	9960	0.00	14.62	100.67
8-Jun-16	10185	0.00	14.95	101.79
9-Jun-16	10094	0.00	14.82	102.44
10-Jun-16	10143	0.00	14.89	103.03
11-Jun-16	10077	0.00	14.80	103.48
12-Jun-16	9965	0.00	14.63	103.27
13-Jun-16	9793	0.00	14.38	103.09
14-Jun-16	9650	0.00	14.17	102.64
15-Jun-16	9451	0.00	13.88	101.56
16-Jun-16	9226	0.00	13.55	100.29
17-Jun-16	9093	0.00	13.35	98.74
18-Jun-16	8884	0.00	13.04	96.99
19-Jun-16	8619	0.00	12.65	95.01
20-Jun-16	8567	0.00	12.58	93.22
21-Jun-16	8189	0.00	12.02	91.07
22-Jun-16	8047	0.00	11.81	89.01
23-Jun-16	7967	0.00	11.70	87.16
24-Jun-16	7800	0.00	11.45	85.26
25-Jun-16	7782	0.00	11.43	83.65
26-Jun-16	7636	0.00	11.21	82.20
27-Jun-16	7585	0.00	11.14	80.76
28-Jun-16	7845	0.00	11.52	80.26
29-Jun-16	7677	0.00	11.27	79.71
30-Jun-16	7867	0.00	11.55	79.57	9024	10185	7585	397.45
1-Jul-16	8334	0.00	12.24	80.35
2-Jul-16	8569	0.00	12.58	81.51
3-Jul-16	9005	0.00	13.22	83.52
4-Jul-16	9416	0.00	13.83	86.21
5-Jul-16	9209	0.00	13.52	88.21
6-Jul-16	9567	0.00	14.05	90.98
7-Jul-16	9229	0.00	13.55	92.98
8-Jul-16	8913	0.00	13.09	93.83
9-Jul-16	8675	0.00	12.74	93.99
10-Jul-16	8345	0.00	12.25	93.02
11-Jul-16	7912	0.00	11.62	90.81
12-Jul-16	7545	0.00	11.08	88.37
13-Jul-16	7265	0.00	10.67	84.98
14-Jul-16	7331	0.00	10.76	82.20
15-Jul-16	7296	0.00	10.71	79.82
16-Jul-16	7047	0.00	10.35	77.43
17-Jul-16	7000	0.00	10.28	75.46
18-Jul-16	7182	0.00	10.54	74.39
19-Jul-16	7770	0.00	11.41	74.72
20-Jul-16	7952	0.00	11.67	75.73
21-Jul-16	7711	0.00	11.32	76.28
22-Jul-16	7821	0.00	11.48	77.05
23-Jul-16	8091	0.00	11.88	78.59
24-Jul-16	8163	0.00	11.98	80.30
25-Jul-16	7927	0.00	11.64	81.39
26-Jul-16	7766	0.00	11.40	81.38
27-Jul-16	7598	0.00	11.15	80.86
28-Jul-16	7559	0.00	11.10	80.64
29-Jul-16	7501	0.00	11.01	80.17
30-Jul-16	7197	0.00	10.57	78.86
31-Jul-16	7027	0.00	10.32	77.19	7997	9567	7000	364.00
1-Aug-16	7113	0.00	10.44	76.00
2-Aug-16	7190	0.00	10.56	75.15
3-Aug-16	7305	0.00	10.73	74.72
4-Aug-16	7636	0.00	11.21	74.83
5-Aug-16	7924	0.00	11.63	75.46
6-Aug-16	8106	0.00	11.90	76.79
7-Aug-16	8171	0.00	12.00	78.47
8-Aug-16	8383	0.00	12.31	80.33
9-Aug-16	8528	0.00	12.52	82.30
10-Aug-16	8613	0.00	12.65	84.22
11-Aug-16	8751	0.00	12.85	85.85
12-Aug-16	8326	0.00	12.22	86.45
13-Aug-16	8057	0.00	11.83	86.37
14-Aug-16	8208	0.00	12.05	86.43
15-Aug-16	7890	0.00	11.58	85.70
16-Aug-16	7692	0.00	11.29	84.48
17-Aug-16	7558	0.00	11.10	82.93
18-Aug-16	7410	0.00	10.88	80.96
19-Aug-16	7399	0.00	10.86	79.60
20-Aug-16	7792	0.00	11.44	79.21
21-Aug-16	8064	0.00	11.84	79.00
22-Aug-16	8159	0.00	11.98	79.39
23-Aug-16	8264	0.00	12.13	80.23
24-Aug-16	8443	0.00	12.40	81.53
25-Aug-16	8715	0.00	12.80	83.45
26-Aug-16	8851	0.00	13.00	85.58
27-Aug-16	8755	0.00	12.85	86.99
28-Aug-16	8614	0.00	12.65	87.80
29-Aug-16	8314	0.00	12.21	88.03
30-Aug-16	8520	0.00	12.51	88.40
31-Aug-16	8286	0.00	12.17	88.17	8098	8851	7113	368.57
1-Sep-16	7784	0.00	11.43	86.81
2-Sep-16	7034	0.00	10.33	84.14
3-Sep-16	6854	0.00	10.06	81.35
4-Sep-16	6904	0.00	10.14	78.84
5-Sep-16	7415	0.00	10.89	77.52
6-Sep-16	7260	0.00	10.66	75.67
7-Sep-16	6961	0.00	10.22	73.72
8-Sep-16	7223	0.00	10.61	72.90
9-Sep-16	7725	0.00	11.34	73.91
10-Sep-16	7714	0.00	11.33	75.17
11-Sep-16	7559	0.00	11.10	76.14
12-Sep-16	7401	0.00	10.87	76.12
13-Sep-16	7393	0.00	10.85	76.31
14-Sep-16	7322	0.00	10.75	76.84
15-Sep-16	6970	0.00	10.23	76.47
16-Sep-16	7024	0.00	10.31	75.44
17-Sep-16	7114	0.00	10.45	74.56
18-Sep-16	7582	0.00	11.13	74.59
19-Sep-16	7931	0.00	11.64	75.37
20-Sep-16	7766	0.00	11.40	75.92
21-Sep-16	8099	0.00	11.89	77.06
22-Sep-16	8848	0.00	12.99	79.82
23-Sep-16	8945	0.00	13.13	82.64
24-Sep-16	8965	0.00	13.16	85.36
25-Sep-16	8827	0.00	12.96	87.18
26-Sep-16	8963	0.00	13.16	88.70
27-Sep-16	9210	0.00	13.52	90.82
28-Sep-16	9406	0.00	13.81	92.74
29-Sep-16	9553	0.00	14.03	93.78
30-Sep-16	9896	0.00	14.53	95.17	7922	9896	6854	348.92
1-Oct-16	10342	0.00	15.18	97.19
2-Oct-16	10037	0.00	14.74	98.97
3-Oct-16	9870	0.00	14.49	100.30
4-Oct-16	10319	0.00	15.15	101.93
5-Oct-16	10634	0.00	15.61	103.73
6-Oct-16	10965	0.00	16.10	105.81
7-Oct-16	11207	0.00	16.45	107.73
8-Oct-16	11327	0.00	16.63	109.18
9-Oct-16	11385	0.00	16.72	111.15
10-Oct-16	11395	0.00	16.73	113.39
11-Oct-16	11307	0.00	16.60	114.84
12-Oct-16	11300	0.00	16.59	115.82
13-Oct-16	11293	0.00	16.58	116.30
14-Oct-16	11705	0.00	17.19	117.03
15-Oct-16	12055	0.00	17.70	118.10
16-Oct-16	12400	0.44	18.21	119.59
17-Oct-16	13206	2.06	19.39	122.25
18-Oct-16	13319	3.85	19.55	125.21
19-Oct-16	13264	5.56	19.47	128.09
20-Oct-16	13314	7.34	19.55	131.06
21-Oct-16	12994	8.65	19.08	132.95
22-Oct-16	12688	9.51	18.63	133.88
23-Oct-16	13022	10.86	19.12	134.79										0.71
24-Oct-16	11840	0.00	17.38	132.79
25-Oct-16	11142	0.00	16.36	129.59
26-Oct-16	10577	0.00	15.53	125.64
27-Oct-16	9625	0.00	14.13	120.23
28-Oct-16	9500	0.00	13.95	115.10
29-Oct-16	9846	0.00	14.46	110.93
30-Oct-16	10000	0.00	14.68	106.49
31-Oct-16	10184	0.00	14.95	104.06	11357	13319	9500	516.90
1-Nov-16	10158	0.00	14.91	102.61
2-Nov-16	10466	0.00	15.37	102.45
3-Nov-16	10497	0.00	15.41	103.73
4-Nov-16	10054	0.00	14.76	104.55
5-Nov-16	9476	0.00	13.91	104.00
6-Nov-16	9040	0.00	13.27	102.59
7-Nov-16	8826	0.00	12.96	100.60
8-Nov-16	8987	0.00	13.20	98.88
9-Nov-16	8908	0.00	13.08	96.59
10-Nov-16	8513	0.00	12.50	93.68
11-Nov-16	8484	0.00	12.46	91.37
12-Nov-16	8641	0.00	12.69	90.15
13-Nov-16	8515	0.00	12.50	89.38
14-Nov-16	8218	0.00	12.07	88.48
15-Nov-16	8276	0.00	12.15	87.44
16-Nov-16	8487	0.00	12.46	86.82
17-Nov-16	8720	0.00	12.80	87.12
18-Nov-16	8852	0.00	13.00	87.66
19-Nov-16	8795	0.00	12.91	87.89
20-Nov-16	9273	0.00	13.61	89.00
21-Nov-16	9339	0.00	13.71	90.65
22-Nov-16	9085	0.00	13.34	91.84
23-Nov-16	8848	0.00	12.99	92.37
24-Nov-16	8883	0.00	13.04	92.61
25-Nov-16	9083	0.00	13.34	92.95
26-Nov-16	9003	0.00	13.22	93.25
27-Nov-16	8802	0.00	12.92	92.56
28-Nov-16	9000	0.00	13.21	92.06
29-Nov-16	9172	0.00	13.47	92.19
30-Nov-16	8902	0.00	13.07	92.27	9043	10497	8218	398.33
1-Dec-16	8683	0.00	12.75	91.98
2-Dec-16	8422	0.00	12.37	91.01
3-Dec-16	8360	0.00	12.27	90.06
4-Dec-16	8484	0.00	12.46	89.60
5-Dec-16	8188	0.00	12.02	88.40
6-Dec-16	7945	0.00	11.67	86.60
7-Dec-16	7819	0.00	11.48	85.01
8-Dec-16	7809	0.00	11.47	83.73
9-Dec-16	7415	0.00	10.89	82.25
10-Dec-16	7569	0.00	11.11	81.09
11-Dec-16	7428	0.00	10.91	79.54
12-Dec-16	7088	0.00	10.41	77.92
13-Dec-16	6804	0.00	9.99	76.25
14-Dec-16	6600	0.00	9.69	74.46
15-Dec-16	6638	0.00	9.75	72.74
16-Dec-16	7010	0.00	10.29	72.14
17-Dec-16	6992	0.00	10.27	71.30
18-Dec-16	6657	0.00	9.77	70.16
19-Dec-16	6742	0.00	9.90	69.66
20-Dec-16	6670	0.00	9.79	69.46
21-Dec-16	6718	0.00	9.86	69.63
22-Dec-16	6687	0.00	9.82	69.70
23-Dec-16	6661	0.00	9.78	69.19
24-Dec-16	6407	0.00	9.41	68.33
25-Dec-16	6494	0.00	9.53	68.09
26-Dec-16	6786	0.00	9.96	68.16
27-Dec-16	7126	0.00	10.46	68.83
28-Dec-16	6946	0.00	10.20	69.16
29-Dec-16	6609	0.00	9.70	69.05
30-Dec-16	6380	0.00	9.37	68.63
31-Dec-16	6142	0.00	9.02	68.25	7170	8683	6142	326.35
1-Jan-17	6165	0.00	9.05	67.76
2-Jan-17	6062	0.00	8.90	66.70
3-Jan-17	5933	0.00	8.71	64.95
4-Jan-17	5986	0.00	8.79	63.54
5-Jan-17	6175	0.00	9.07	62.90
6-Jan-17	6196	0.00	9.10	62.63
7-Jan-17	6453	0.00	9.47	63.09
8-Jan-17	6155	0.00	9.04	63.07
9-Jan-17	6196	0.00	9.10	63.27
10-Jan-17	5905	0.00	8.67	63.23
11-Jan-17	6105	0.00	8.96	63.40
12-Jan-17	6352	0.00	9.33	63.66
13-Jan-17	6372	0.00	9.36	63.92
14-Jan-17	6516	0.00	9.57	64.01
15-Jan-17	7048	0.00	10.35	65.33
16-Jan-17	7043	0.00	10.34	66.57
17-Jan-17	7455	0.00	10.95	68.85
18-Jan-17	7496	0.00	11.01	70.89
19-Jan-17	7550	0.00	11.09	72.65
20-Jan-17	7565	0.00	11.11	74.40
21-Jan-17	7641	0.00	11.22	76.05
22-Jan-17	7615	0.00	11.18	76.88
23-Jan-17	7721	0.00	11.34	77.88
24-Jan-17	7502	0.00	11.02	77.95
25-Jan-17	7423	0.00	10.90	77.84
26-Jan-17	7277	0.00	10.68	77.44
27-Jan-17	7427	0.00	10.90	77.24
28-Jan-17	7349	0.00	10.79	76.81
29-Jan-17	7349	0.00	10.79	76.42
30-Jan-17	7392	0.00	10.85	75.93
31-Jan-17	7804	0.00	11.46	76.38	6878	7804	5905	313.06
1-Feb-17	8284	0.00	12.16	77.64
2-Feb-17	8394	0.00	12.32	79.28
3-Feb-17	8332	0.00	12.23	80.61
4-Feb-17	8193	0.00	12.03	81.85
5-Feb-17	7951	0.00	11.67	82.73
6-Feb-17	8007	0.00	11.76	83.64
7-Feb-17	7898	0.00	11.60	83.78
8-Feb-17	7422	0.00	10.90	82.51
9-Feb-17	7595	0.00	11.15	81.34
10-Feb-17	8197	0.00	12.04	81.14
11-Feb-17	8593	0.00	12.62	81.73
12-Feb-17	9393	0.00	13.79	83.84
13-Feb-17	10009	0.00	14.70	86.78
14-Feb-17	10216	0.00	15.00	90.19
15-Feb-17	10408	0.00	15.28	94.57
16-Feb-17	10529	0.00	15.46	98.88
17-Feb-17	10128	0.00	14.87	101.71
18-Feb-17	9915	0.00	14.56	103.65
19-Feb-17	9500	0.00	13.95	103.81
20-Feb-17	8919	0.00	13.09	102.21
21-Feb-17	8420	0.00	12.36	99.57
22-Feb-17	8888	0.00	13.05	97.34
23-Feb-17	8740	0.00	12.83	94.71
24-Feb-17	9004	0.00	13.22	93.06
25-Feb-17	9136	0.00	13.41	91.92
26-Feb-17	9558	0.00	14.03	92.01
27-Feb-17	9785	0.00	14.37	93.28
28-Feb-17	10340	0.00	15.18	96.10	8848	10529	7349	402.73
1-Mar-17	10312	0.00	15.14	98.19
2-Mar-17	10434	0.00	15.32	100.67
3-Mar-17	10114	0.00	14.85	102.30
4-Mar-17	10411	0.00	15.29	104.18
5-Mar-17	10448	0.00	15.34	105.48
6-Mar-17	10349	0.00	15.19	106.31
7-Mar-17	10104	0.00	14.84	105.96
8-Mar-17	10179	0.00	14.95	105.77
9-Mar-17	9905	0.00	14.54	104.99
10-Mar-17	10228	0.00	15.02	105.16
11-Mar-17	10131	0.00	14.87	104.75
12-Mar-17	9948	0.00	14.61	104.01
13-Mar-17	9788	0.00	14.37	103.19
14-Mar-17	9918	0.00	14.56	102.92
15-Mar-17	9554	0.00	14.03	102.00
16-Mar-17	9409	0.00	13.81	101.27
17-Mar-17	9565	0.00	14.04	100.30
18-Mar-17	9794	0.00	14.38	99.80
19-Mar-17	9703	0.00	14.25	99.44
20-Mar-17	10047	0.00	14.75	99.82
21-Mar-17	10436	0.00	15.32	100.58
22-Mar-17	10784	0.00	15.83	102.39
23-Mar-17	11460	0.00	16.83	105.40
24-Mar-17	11403	0.00	16.74	108.10
25-Mar-17	10860	0.00	15.95	109.67
26-Mar-17	10931	0.00	16.05	111.47
27-Mar-17	10926	0.00	16.04	112.76
28-Mar-17	10605	0.00	15.57	113.01
29-Mar-17	10521	0.00	15.45	112.62
30-Mar-17	10278	0.00	15.09	110.89
31-Mar-17	10355	0.00	15.20	109.35	10287	11460	9409	468.22
1-Apr-17	10965	0.00	16.10	109.50
2-Apr-17	11259	0.00	16.53	109.98
3-Apr-17	11364	0.00	16.68	110.63
4-Apr-17	11336	0.00	16.64	111.70
5-Apr-17	11035	0.00	16.20	112.45
6-Apr-17	10882	0.00	15.98	113.34
7-Apr-17	10835	0.00	15.91	114.05
8-Apr-17	10836	0.00	15.91	113.86
9-Apr-17	10152	0.00	14.91	112.23
10-Apr-17	10507	0.00	15.43	110.97
11-Apr-17	10828	0.00	15.90	110.23
12-Apr-17	10908	0.00	16.01	110.04
13-Apr-17	11396	0.00	16.73	110.80
14-Apr-17	11396	0.00	16.73	111.62
15-Apr-17	11732	0.00	17.22	112.93
16-Apr-17	12267	0.24	18.01	116.04
17-Apr-17	12405	0.69	18.21	118.82
18-Apr-17	12656	1.50	18.58	121.51
19-Apr-17	13108	2.98	19.25	124.74
20-Apr-17	13160	4.54	19.32	127.33
21-Apr-17	13190	6.14	19.37	129.96
22-Apr-17	12642	6.93	18.56	131.30
23-Apr-17	13100	8.40	19.23	132.52
24-Apr-17	12654	9.21	18.58	132.89
25-Apr-17	12843	10.30	18.86	133.16
26-Apr-17	12741	11.24	18.71	132.63
27-Apr-17	13219	12.88	19.41	132.71
28-Apr-17	13562	15.03	19.91	133.26
29-Apr-17	13928	17.71	20.45	135.15
30-Apr-17	14057	20.58	20.64	136.55	11978	14057	10152	545.18
1-May-17	15084	24.96	22.15	140.12
2-May-17	15228	29.55	22.36	143.62
3-May-17	15667	34.79	23.00	147.92
4-May-17	15796	40.21	23.19	151.70
5-May-17	16042	46.00	23.55	155.34
6-May-17	15612	51.15	22.92	157.81
7-May-17	15161	55.65	22.26	159.43
8-May-17	14349	58.95	21.07	158.36
9-May-17	13485	60.98	19.80	155.80
10-May-17	12885	62.13	18.92	151.71
11-May-17	12174	62.24	17.87	146.39
12-May-17	12174	62.34	17.87	140.71
13-May-17	12325	62.67	18.10	135.89										4.11
14-May-17	11798	0.00	17.32	130.95
15-May-17	10782	0.00	15.83	125.71
16-May-17	10733	0.00	15.76	121.67
17-May-17	9950	0.00	14.61	117.36
18-May-17	9345	0.00	13.72	113.21
19-May-17	9201	0.00	13.51	108.84
20-May-17	8608	0.00	12.64	103.39
21-May-17	8505	0.00	12.49	98.55
22-May-17	8392	0.00	12.32	95.04
23-May-17	8318	0.00	12.21	91.50
24-May-17	8448	0.00	12.40	89.29
25-May-17	8557	0.00	12.56	88.14
26-May-17	8633	0.00	12.67	87.30
27-May-17	9542	0.00	14.01	88.67
28-May-17	9110	0.00	13.38	89.56
29-May-17	9498	0.00	13.94	91.18
30-May-17	9397	0.00	13.80	92.77
31-May-17	9490	0.00	13.93	94.30	11429	16042	8318	520.18
1-Jun-17	9313	0.00	13.67	95.41
2-Jun-17	9205	0.00	13.52	96.25
3-Jun-17	8751	0.00	12.85	95.09
4-Jun-17	9126	0.00	13.40	95.11
5-Jun-17	9276	0.00	13.62	94.79
6-Jun-17	9117	0.00	13.39	94.38
7-Jun-17	8786	0.00	12.90	93.34
8-Jun-17	8767	0.00	12.87	92.54
9-Jun-17	8960	0.00	13.16	92.18
10-Jun-17	8809	0.00	12.93	92.26
11-Jun-17	8746	0.00	12.84	91.71
12-Jun-17	8658	0.00	12.71	90.80
13-Jun-17	8475	0.00	12.44	89.85
14-Jun-17	8899	0.00	13.07	90.02
15-Jun-17	8672	0.00	12.73	89.88
16-Jun-17	8389	0.00	12.32	89.04
17-Jun-17	8858	0.00	13.01	89.11
18-Jun-17	9051	0.00	13.29	89.56
19-Jun-17	8900	0.00	13.07	89.92
20-Jun-17	9097	0.00	13.36	90.83
21-Jun-17	9178	0.00	13.48	91.24
22-Jun-17	9267	0.00	13.61	92.12
23-Jun-17	9273	0.00	13.61	93.41
24-Jun-17	8943	0.00	13.13	93.54
25-Jun-17	8662	0.00	12.72	92.97
26-Jun-17	8490	0.00	12.47	92.37
27-Jun-17	8686	0.00	12.75	91.76
28-Jun-17	8489	0.00	12.46	90.75
29-Jun-17	8214	0.00	12.06	89.21
30-Jun-17	8576	0.00	12.59	88.18	8875	9490	8214	403.94
1-Jul-17	8617	0.00	12.65	87.70
2-Jul-17	8692	0.00	12.76	87.75
3-Jul-17	8904	0.00	13.07	88.35
4-Jul-17	8944	0.00	13.13	88.73
5-Jul-17	9168	0.00	13.46	89.73
6-Jul-17	9856	0.00	14.47	92.14
7-Jul-17	10155	0.00	14.91	94.46
8-Jul-17	10172	0.00	14.93	96.74
9-Jul-17	10411	0.00	15.29	99.27
10-Jul-17	10529	0.00	15.46	101.65
11-Jul-17	10219	0.00	15.00	103.52
12-Jul-17	10112	0.00	14.85	104.91
13-Jul-17	9899	0.00	14.53	104.97
14-Jul-17	9387	0.00	13.78	103.84
15-Jul-17	9150	0.00	13.43	102.34
16-Jul-17	9022	0.00	13.25	100.31
17-Jul-17	8665	0.00	12.72	97.57
18-Jul-17	8660	0.00	12.72	95.28
19-Jul-17	8242	0.00	12.10	92.53
20-Jul-17	8147	0.00	11.96	89.96
21-Jul-17	8276	0.00	12.15	88.33
22-Jul-17	8346	0.00	12.25	87.15
23-Jul-17	8410	0.00	12.35	86.25
24-Jul-17	8674	0.00	12.74	86.27
25-Jul-17	8825	0.00	12.96	86.51
26-Jul-17	9334	0.00	13.70	88.11
27-Jul-17	9531	0.00	13.99	90.14
28-Jul-17	9746	0.00	14.31	92.30
29-Jul-17	9950	0.00	14.61	94.66
30-Jul-17	9803	0.00	14.39	96.70
31-Jul-17	9326	0.00	13.69	97.66	9264	10529	8147	421.63
1-Aug-17	9566	0.00	14.04	98.75
2-Aug-17	9239	0.00	13.56	98.61
3-Aug-17	8893	0.00	13.06	97.67
4-Aug-17	8673	0.00	12.73	96.09
5-Aug-17	8599	0.00	12.63	94.11
6-Aug-17	8941	0.00	13.13	92.85
7-Aug-17	9482	0.00	13.92	93.08
8-Aug-17	9781	0.00	14.36	93.39
9-Aug-17	9850	0.00	14.46	94.29
10-Aug-17	10045	0.00	14.75	95.98
11-Aug-17	9986	0.00	14.66	97.91
12-Aug-17	10234	0.00	15.03	100.31
13-Aug-17	10091	0.00	14.82	102.00
14-Aug-17	9801	0.00	14.39	102.47
15-Aug-17	9611	0.00	14.11	102.22
16-Aug-17	9472	0.00	13.91	101.66
17-Aug-17	9854	0.00	14.47	101.38
18-Aug-17	10063	0.00	14.77	101.49
19-Aug-17	10052	0.00	14.76	101.23
20-Aug-17	10460	0.00	15.36	101.77
21-Aug-17	10616	0.00	15.59	102.96
22-Aug-17	10520	0.00	15.45	104.30
23-Aug-17	11439	0.00	16.80	107.19
24-Aug-17	11924	0.00	17.51	110.23
25-Aug-17	12063	0.00	17.71	113.16
26-Aug-17	12245	0.21	17.98	116.38
27-Aug-17	12129	0.25	17.81	118.83
28-Aug-17	12389	0.67	18.19	121.43										0.05
29-Aug-17	12100	0.00	17.76	123.75
30-Aug-17	11236	0.00	16.50	123.46
31-Aug-17	10795	0.00	15.85	121.80	10327	12389	8599	470.05
1-Sep-17	10219	0.00	15.00	119.09
2-Sep-17	10165	0.00	14.92	116.03
3-Sep-17	9699	0.00	14.24	112.47
4-Sep-17	9417	0.00	13.83	108.10
5-Sep-17	9270	0.00	13.61	103.95
6-Sep-17	9954	0.00	14.61	102.07
7-Sep-17	9779	0.00	14.36	100.58
8-Sep-17	10253	0.00	15.05	100.63
9-Sep-17	10674	0.00	15.67	101.37
10-Sep-17	10957	0.00	16.09	103.22
11-Sep-17	11161	0.00	16.39	105.78
12-Sep-17	11649	0.00	17.10	109.27
13-Sep-17	11235	0.00	16.50	111.16
14-Sep-17	11000	0.00	16.15	112.95
15-Sep-17	10757	0.00	15.79	113.69
16-Sep-17	10320	0.00	15.15	113.17
17-Sep-17	10251	0.00	15.05	112.13
18-Sep-17	10576	0.00	15.53	111.27
19-Sep-17	10249	0.00	15.05	109.22
20-Sep-17	10155	0.00	14.91	107.63
21-Sep-17	10727	0.00	15.75	107.23
22-Sep-17	10940	0.00	16.06	107.50
23-Sep-17	10882	0.00	15.98	108.33
24-Sep-17	11257	0.00	16.53	109.80
25-Sep-17	11399	0.00	16.74	111.01
26-Sep-17	11429	0.00	16.78	112.75
27-Sep-17	11611	0.00	17.05	114.88
28-Sep-17	10963	0.00	16.10	115.23
29-Sep-17	10735	0.00	15.76	114.93
30-Sep-17	10705	0.00	15.72	114.67	10619	11649	9270	483.31
1-Oct-17	10382	0.00	15.24	113.38
2-Oct-17	10261	0.00	15.07	111.71
3-Oct-17	10398	0.00	15.27	110.20
4-Oct-17	10627	0.00	15.60	108.75
5-Oct-17	10726	0.00	15.75	108.40
6-Oct-17	10958	0.00	16.09	108.73
7-Oct-17	11227	0.00	16.48	109.50
8-Oct-17	11584	0.00	17.01	111.26
9-Oct-17	11973	0.00	17.58	113.78
10-Oct-17	12018	0.00	17.65	116.16
11-Oct-17	11710	0.00	17.19	117.75
12-Oct-17	11556	0.00	16.97	118.97
13-Oct-17	11670	0.00	17.13	120.01
14-Oct-17	11396	0.00	16.73	120.26
15-Oct-17	11599	0.00	17.03	120.28
16-Oct-17	10992	0.00	16.14	118.84
17-Oct-17	11339	0.00	16.65	117.84
18-Oct-17	11616	0.00	17.06	117.70
19-Oct-17	12309	0.30	18.07	118.81
20-Oct-17	12521	0.92	18.38	120.06
21-Oct-17	12780	1.92	18.76	122.09
22-Oct-17	12441	2.42	18.27	123.33										0.16
23-Oct-17	11928	0.00	17.51	124.70
24-Oct-17	11490	0.00	16.87	124.92
25-Oct-17	11079	0.00	16.27	124.14
26-Oct-17	10546	0.00	15.48	121.55
27-Oct-17	9661	0.00	14.19	117.35
28-Oct-17	9031	0.00	13.26	111.84
29-Oct-17	8744	0.00	12.84	106.42
30-Oct-17	9182	0.00	13.48	102.38
31-Oct-17	9588	0.00	14.08	99.59	11075	12780	8744	504.09
1-Nov-17	10302	0.00	15.13	98.45
2-Nov-17	10762	0.00	15.80	98.77
3-Nov-17	11490	0.00	16.87	101.45
4-Nov-17	11717	0.00	17.20	105.40
5-Nov-17	12198	2.56	17.91	110.47										0.17
6-Nov-17	12048	0.00	17.69	114.68
7-Nov-17	11484	0.00	16.86	117.46
8-Nov-17	11175	0.00	16.41	118.74
9-Nov-17	10790	0.00	15.84	118.78
10-Nov-17	10343	0.00	15.19	117.10
11-Nov-17	9909	0.00	14.55	114.44
12-Nov-17	9390	0.00	13.79	110.32
13-Nov-17	8979	0.00	13.18	105.82
14-Nov-17	8513	0.00	12.50	101.45
15-Nov-17	8809	0.00	12.93	97.98
16-Nov-17	8497	0.00	12.47	94.61
17-Nov-17	8475	0.00	12.44	91.87
18-Nov-17	8827	0.00	12.96	90.28
19-Nov-17	8579	0.00	12.60	89.09
20-Nov-17	8613	0.00	12.65	88.55
21-Nov-17	9746	0.00	14.31	90.36
22-Nov-17	9370	0.00	13.76	91.19
23-Nov-17	9770	0.00	14.34	93.06
24-Nov-17	9226	0.00	13.55	94.16
25-Nov-17	9326	0.00	13.69	94.89
26-Nov-17	9121	0.00	13.39	95.69
27-Nov-17	8981	0.00	13.19	96.23
28-Nov-17	8430	0.00	12.38	94.29
29-Nov-17	8204	0.00	12.04	92.58
30-Nov-17	7901	0.00	11.60	89.84	9696	12198	7901	441.29
1-Dec-17	7944	0.00	11.66	87.95
2-Dec-17	7692	0.00	11.29	85.56
3-Dec-17	7794	0.00	11.44	83.61
4-Dec-17	7959	0.00	11.69	82.11
5-Dec-17	8412	0.00	12.35	82.08
6-Dec-17	8404	0.00	12.34	82.37
7-Dec-17	9010	0.00	13.23	84.00
8-Dec-17	9301	0.00	13.66	86.00
9-Dec-17	9086	0.00	13.34	88.04
10-Dec-17	8929	0.00	13.11	89.71
11-Dec-17	8743	0.00	12.84	90.86
12-Dec-17	8373	0.00	12.29	90.80
13-Dec-17	8782	0.00	12.89	91.36
14-Dec-17	8663	0.00	12.72	90.85
15-Dec-17	8428	0.00	12.37	89.57
16-Dec-17	8687	0.00	12.75	88.98
17-Dec-17	9014	0.00	13.23	89.11
18-Dec-17	8913	0.00	13.09	89.36
19-Dec-17	8506	0.00	12.49	89.55
20-Dec-17	8338	0.00	12.24	88.90
21-Dec-17	8053	0.00	11.82	88.00
22-Dec-17	8170	0.00	12.00	87.62
23-Dec-17	8328	0.00	12.23	87.10
24-Dec-17	8143	0.00	11.96	85.82
25-Dec-17	8376	0.00	12.30	85.03
26-Dec-17	8788	0.00	12.90	85.44
27-Dec-17	8513	0.00	12.50	85.70
28-Dec-17	8472	0.00	12.44	86.32
29-Dec-17	8580	0.00	12.60	86.92
30-Dec-17	8767	0.00	12.87	87.56
31-Dec-17	8740	0.00	12.83	88.44	8513	9301	7692	387.48
1-Jan-18	8436	0.00	12.39	88.53
2-Jan-18	8663	0.00	12.72	88.35
3-Jan-18	8968	0.00	13.17	89.01
4-Jan-18	9015	0.00	13.24	89.81
5-Jan-18	9030	0.00	13.26	90.47
6-Jan-18	8444	0.00	12.40	90.00
7-Jan-18	8360	0.00	12.27	89.44
8-Jan-18	8986	0.00	13.19	90.25
9-Jan-18	8343	0.00	12.25	89.78
10-Jan-18	8156	0.00	11.97	88.58
11-Jan-18	7998	0.00	11.74	87.09
12-Jan-18	7940	0.00	11.66	85.49
13-Jan-18	8395	0.00	12.33	85.42
14-Jan-18	8524	0.00	12.51	85.66
15-Jan-18	8481	0.00	12.45	84.92
16-Jan-18	8716	0.00	12.80	85.46
17-Jan-18	8715	0.00	12.80	86.29
18-Jan-18	8694	0.00	12.77	87.31
19-Jan-18	8635	0.00	12.68	88.33
20-Jan-18	8213	0.00	12.06	88.06
21-Jan-18	8027	0.00	11.79	87.33
22-Jan-18	7982	0.00	11.72	86.60
23-Jan-18	8039	0.00	11.80	85.61
24-Jan-18	8024	0.00	11.78	84.59
25-Jan-18	8406	0.00	12.34	84.17
26-Jan-18	8241	0.00	12.10	83.59
27-Jan-18	7770	0.00	11.41	82.94
28-Jan-18	7547	0.00	11.08	82.23
29-Jan-18	7616	0.00	11.18	81.70
30-Jan-18	7825	0.00	11.49	81.38
31-Jan-18	8488	0.00	12.46	82.06	8344	9030	7547	379.80
1-Feb-18	8485	0.00	12.46	82.18
2-Feb-18	8513	0.00	12.50	82.58
3-Feb-18	9477	0.00	13.91	85.09
4-Feb-18	10075	0.00	14.79	88.80
5-Feb-18	10235	0.00	15.03	92.64
6-Feb-18	10264	0.00	15.07	96.22
7-Feb-18	10225	0.00	15.01	98.77
8-Feb-18	9951	0.00	14.61	100.92
9-Feb-18	10335	0.00	15.17	103.60
10-Feb-18	9886	0.00	14.52	104.20
11-Feb-18	9682	0.00	14.22	103.63
12-Feb-18	9185	0.00	13.49	102.08
13-Feb-18	8995	0.00	13.21	100.22
14-Feb-18	8510	0.00	12.50	97.70
15-Feb-18	8336	0.00	12.24	95.33
16-Feb-18	8120	0.00	11.92	92.08
17-Feb-18	8384	0.00	12.31	89.87
18-Feb-18	8239	0.00	12.10	87.75
19-Feb-18	8171	0.00	12.00	86.27
20-Feb-18	8209	0.00	12.05	85.11
21-Feb-18	8270	0.00	12.14	84.76
22-Feb-18	8850	0.00	12.99	85.51
23-Feb-18	8827	0.00	12.96	86.55
24-Feb-18	8338	0.00	12.24	86.48
25-Feb-18	8694	0.00	12.77	87.15
26-Feb-18	8839	0.00	12.98	88.13
27-Feb-18	8862	0.00	13.01	89.09
28-Feb-18	8824	0.00	12.96	89.91	8926	10335	7616	406.27
1-Mar-18	8930	0.00	13.11	90.02
2-Mar-18	8995	0.00	13.21	90.27
3-Mar-18	9867	0.00	14.49	92.51
4-Mar-18	9852	0.00	14.46	94.21
5-Mar-18	9629	0.00	14.14	95.37
6-Mar-18	9635	0.00	14.15	96.51
7-Mar-18	9987	0.00	14.66	98.22
8-Mar-18	9638	0.00	14.15	99.26
9-Mar-18	9734	0.00	14.29	100.34
10-Mar-18	9148	0.00	13.43	99.29
11-Mar-18	9069	0.00	13.32	98.14
12-Mar-18	9174	0.00	13.47	97.47
13-Mar-18	9071	0.00	13.32	96.64
14-Mar-18	8786	0.00	12.90	94.87
15-Mar-18	8568	0.00	12.58	93.30
16-Mar-18	8510	0.00	12.50	91.51
17-Mar-18	8473	0.00	12.44	90.52
18-Mar-18	8309	0.00	12.20	89.40
19-Mar-18	8728	0.00	12.81	88.74
20-Mar-18	9099	0.00	13.36	88.79
21-Mar-18	8854	0.00	13.00	88.89
22-Mar-18	9059	0.00	13.30	89.61
23-Mar-18	9456	0.00	13.88	91.00
24-Mar-18	9633	0.00	14.14	92.70
25-Mar-18	9899	0.00	14.53	95.03
26-Mar-18	10003	0.00	14.69	96.91
27-Mar-18	10423	0.00	15.30	98.85
28-Mar-18	11035	0.00	16.20	102.05
29-Mar-18	11836	0.00	17.38	106.13
30-Mar-18	11971	0.00	17.58	109.82
31-Mar-18	12770	0.98	18.75	114.43	9617	12770	8309	437.73
1-Apr-18	12966	2.25	19.04	118.93
2-Apr-18	12934	3.48	18.99	123.23
3-Apr-18	12230	3.66	17.96	125.89
4-Apr-18	12109	3.68	17.78	127.46										0.24
5-Apr-18	11843	0.00	17.39	127.48
6-Apr-18	11706	0.00	17.19	127.09
7-Apr-18	11240	0.00	16.50	124.84
8-Apr-18	10986	0.00	16.13	121.93
9-Apr-18	11024	0.00	16.19	119.13
10-Apr-18	11339	0.00	16.65	117.82
11-Apr-18	11227	0.00	16.48	116.53
12-Apr-18	11299	0.00	16.59	115.73
13-Apr-18	11176	0.00	16.41	114.95
14-Apr-18	11304	0.00	16.60	115.04
15-Apr-18	11449	0.00	16.81	115.72
16-Apr-18	10837	0.00	15.91	115.45
17-Apr-18	9838	0.00	14.44	113.24
18-Apr-18	9798	0.00	14.39	111.15
19-Apr-18	9617	0.00	14.12	108.68
20-Apr-18	9438	0.00	13.86	106.13
21-Apr-18	9793	0.00	14.38	103.91
22-Apr-18	9538	0.00	14.00	101.10
23-Apr-18	9351	0.00	13.73	98.92
24-Apr-18	9568	0.00	14.05	98.52
25-Apr-18	9325	0.00	13.69	97.83
26-Apr-18	8861	0.00	13.01	96.72
27-Apr-18	9067	0.00	13.31	96.17
28-Apr-18	9082	0.00	13.34	95.13
29-Apr-18	9083	0.00	13.34	94.46
30-Apr-18	9657	0.00	14.18	94.91	10660	12966	8861	485.18
1-May-18	9538	0.00	14.00	94.87
2-May-18	9764	0.00	14.34	95.51
3-May-18	10260	0.00	15.06	97.57
4-May-18	10321	0.00	15.15	99.41
5-May-18	10129	0.00	14.87	100.94
6-May-18	10303	0.00	15.13	102.73
7-May-18	10088	0.00	14.81	103.37
8-May-18	9975	0.00	14.64	104.01
9-May-18	9575	0.00	14.06	103.73
10-May-18	9158	0.00	13.45	102.11
11-May-18	8938	0.00	13.12	100.08
12-May-18	8440	0.00	12.39	97.60
13-May-18	8407	0.00	12.34	94.82
14-May-18	8571	0.00	12.58	92.59
15-May-18	8796	0.00	12.91	90.86
16-May-18	9135	0.00	13.41	90.22
17-May-18	8982	0.00	13.19	89.96
18-May-18	8399	0.00	12.33	89.17
19-May-18	8788	0.00	12.90	89.68
20-May-18	8674	0.00	12.74	90.07
21-May-18	8360	0.00	12.27	89.76
22-May-18	8157	0.00	11.98	88.82
23-May-18	8101	0.00	11.89	87.30
24-May-18	7894	0.00	11.59	85.71
25-May-18	8215	0.00	12.06	85.44
26-May-18	8172	0.00	12.00	84.53
27-May-18	8067	0.00	11.84	83.64
28-May-18	8160	0.00	11.98	83.34
29-May-18	8454	0.00	12.41	83.78
30-May-18	8530	0.00	12.52	84.41
31-May-18	8708	0.00	12.79	85.60	8937	10321	7894	406.78
1-Jun-18	9053	0.00	13.29	86.83
2-Jun-18	8831	0.00	12.97	87.80
3-Jun-18	8746	0.00	12.84	88.80
4-Jun-18	8527	0.00	12.52	89.34
5-Jun-18	8439	0.00	12.39	89.32
6-Jun-18	8431	0.00	12.38	89.17
7-Jun-18	8653	0.00	12.70	89.09
8-Jun-18	8769	0.00	12.87	88.67
9-Jun-18	8735	0.00	12.82	88.53
10-Jun-18	8585	0.00	12.60	88.30
11-Jun-18	8880	0.00	13.04	88.82
12-Jun-18	8950	0.00	13.14	89.57
13-Jun-18	9146	0.00	13.43	90.61
14-Jun-18	9215	0.00	13.53	91.44
15-Jun-18	9048	0.00	13.29	91.85
16-Jun-18	8931	0.00	13.11	92.14
17-Jun-18	9152	0.00	13.44	92.97
18-Jun-18	8744	0.00	12.84	92.77
19-Jun-18	8357	0.00	12.27	91.90
20-Jun-18	7997	0.00	11.74	90.21
21-Jun-18	7917	0.00	11.62	88.31
22-Jun-18	8033	0.00	11.79	86.82
23-Jun-18	8122	0.00	11.93	85.63
24-Jun-18	8377	0.00	12.30	84.49
25-Jun-18	8402	0.00	12.34	83.99
26-Jun-18	8490	0.00	12.46	84.19
27-Jun-18	8320	0.00	12.22	84.66
28-Jun-18	8140	0.00	11.95	84.99
29-Jun-18	7871	0.00	11.56	84.75
30-Jun-18	8066	0.00	11.84	84.67	8569	9215	7871	390.01
1-Jul-18	7945	0.00	11.66	84.03
2-Jul-18	8196	0.00	12.03	83.73
3-Jul-18	8461	0.00	12.42	83.69
4-Jul-18	8679	0.00	12.74	84.21
5-Jul-18	8847	0.00	12.99	85.25
6-Jul-18	8839	0.00	12.98	86.67
7-Jul-18	8832	0.00	12.97	87.80
8-Jul-18	8731	0.00	12.82	88.95
9-Jul-18	8717	0.00	12.80	89.72
10-Jul-18	8793	0.00	12.91	90.20
11-Jul-18	8577	0.00	12.59	90.05
12-Jul-18	8426	0.00	12.37	89.44
13-Jul-18	8309	0.00	12.20	88.66
14-Jul-18	8318	0.00	12.21	87.90
15-Jul-18	8327	0.00	12.23	87.31
16-Jul-18	8250	0.00	12.11	86.62
17-Jul-18	8098	0.00	11.89	85.60
18-Jul-18	8212	0.00	12.06	85.07
19-Jul-18	8262	0.00	12.13	84.83
20-Jul-18	8318	0.00	12.21	84.84
21-Jul-18	8248	0.00	12.11	84.74
22-Jul-18	8387	0.00	12.31	84.83
23-Jul-18	8527	0.00	12.52	85.23
24-Jul-18	8742	0.00	12.83	86.18
25-Jul-18	9104	0.00	13.37	87.49
26-Jul-18	9465	0.00	13.90	89.25
27-Jul-18	9821	0.00	14.42	91.46
28-Jul-18	10007	0.00	14.69	94.04
29-Jul-18	9983	0.00	14.66	96.39
30-Jul-18	9896	0.00	14.53	98.40
31-Jul-18	9572	0.00	14.05	99.62	8738	10007	7945	397.72
1-Aug-18	9102	0.00	13.36	99.62
2-Aug-18	8653	0.00	12.70	98.42
3-Aug-18	8203	0.00	12.04	96.05
4-Aug-18	7924	0.00	11.63	92.99
5-Aug-18	7538	0.00	11.07	89.40
6-Aug-18	7216	0.00	10.60	85.46
7-Aug-18	7525	0.00	11.05	82.46
8-Aug-18	7704	0.00	11.31	80.40
9-Aug-18	7862	0.00	11.54	79.24
10-Aug-18	8042	0.00	11.81	79.01
11-Aug-18	8222	0.00	12.07	79.45
12-Aug-18	8492	0.00	12.47	80.85
13-Aug-18	8515	0.00	12.50	82.75
14-Aug-18	8144	0.00	11.96	83.66
15-Aug-18	7981	0.00	11.72	84.07
16-Aug-18	8137	0.00	11.95	84.47
17-Aug-18	8205	0.00	12.05	84.71
18-Aug-18	8273	0.00	12.15	84.79
19-Aug-18	8431	0.00	12.38	84.70
20-Aug-18	8404	0.00	12.34	84.53
21-Aug-18	8528	0.00	12.52	85.10
22-Aug-18	8575	0.00	12.59	85.97
23-Aug-18	8060	0.00	11.83	85.86
24-Aug-18	7911	0.00	11.62	85.42
25-Aug-18	7762	0.00	11.40	84.67
26-Aug-18	7172	0.00	10.53	82.83
27-Aug-18	7016	0.00	10.30	80.79
28-Aug-18	7089	0.00	10.41	78.68
29-Aug-18	7102	0.00	10.43	76.51
30-Aug-18	7586	0.00	11.14	75.82
31-Aug-18	7754	0.00	11.39	75.59	7972	9102	7016	362.84
1-Sep-18	7654	0.00	11.24	75.43
2-Sep-18	7919	0.00	11.63	76.52
3-Sep-18	8069	0.00	11.85	78.07
4-Sep-18	7645	0.00	11.22	78.89
5-Sep-18	7680	0.00	11.28	79.73
6-Sep-18	7485	0.00	10.99	79.59
7-Sep-18	7366	0.00	10.81	79.02
8-Sep-18	7842	0.00	11.51	79.29
9-Sep-18	7903	0.00	11.60	79.27
10-Sep-18	8079	0.00	11.86	79.28
11-Sep-18	8448	0.00	12.40	80.46
12-Sep-18	8564	0.00	12.57	81.76
13-Sep-18	8681	0.00	12.75	83.52
14-Sep-18	8328	0.00	12.23	84.93
15-Sep-18	7828	0.00	11.49	84.91
16-Sep-18	7726	0.00	11.34	84.65
17-Sep-18	8110	0.00	11.91	84.69
18-Sep-18	8783	0.00	12.90	85.19
19-Sep-18	8883	0.00	13.04	85.65
20-Sep-18	8806	0.00	12.93	85.84
21-Sep-18	9140	0.00	13.42	87.03
22-Sep-18	9305	0.00	13.66	89.20
23-Sep-18	9486	0.00	13.93	91.78
24-Sep-18	8947	0.00	13.14	93.01
25-Sep-18	8415	0.00	12.35	92.47
26-Sep-18	8309	0.00	12.20	91.63
27-Sep-18	8504	0.00	12.49	91.19
28-Sep-18	8699	0.00	12.77	90.54
29-Sep-18	8884	0.00	13.04	89.92
30-Sep-18	9134	0.00	13.41	89.40	8335	9486	7366	379.35
1-Oct-18	9618	0.00	14.12	90.39
2-Oct-18	9195	0.00	13.50	91.53
3-Oct-18	8910	0.00	13.08	92.42
4-Oct-18	8502	0.00	12.48	92.41
5-Oct-18	8556	0.00	12.56	92.20
6-Oct-18	8801	0.00	12.92	92.08
7-Oct-18	8983	0.00	13.19	91.86
8-Oct-18	9000	0.00	13.21	90.95
9-Oct-18	9628	0.00	14.14	91.59
10-Oct-18	10119	0.00	14.86	93.36
11-Oct-18	10256	0.00	15.06	95.94
12-Oct-18	9931	0.00	14.58	97.96
13-Oct-18	9433	0.00	13.85	98.88
14-Oct-18	8925	0.00	13.10	98.80
15-Oct-18	8580	0.00	12.60	98.18
16-Oct-18	8208	0.00	12.05	96.10
17-Oct-18	7835	0.00	11.50	92.74
18-Oct-18	7816	0.00	11.47	89.16
19-Oct-18	7799	0.00	11.45	86.03
20-Oct-18	7764	0.00	11.40	83.58
21-Oct-18	7740	0.00	11.36	81.84
22-Oct-18	7774	0.00	11.41	80.66
23-Oct-18	7837	0.00	11.51	80.11
24-Oct-18	7986	0.00	11.73	80.34
25-Oct-18	8026	0.00	11.78	80.64
26-Oct-18	8063	0.00	11.84	81.03
27-Oct-18	8023	0.00	11.78	81.41
28-Oct-18	7984	0.00	11.72	81.77
29-Oct-18	7886	0.00	11.58	81.93
30-Oct-18	7562	0.00	11.10	81.53
31-Oct-18	7152	0.00	10.50	80.31	8513	10256	7152	387.45
1-Nov-18	6932	0.00	10.18	78.70
2-Nov-18	6860	0.00	10.07	76.93
3-Nov-18	6631	0.00	9.74	74.89
4-Nov-18	6120	0.00	8.99	72.15
5-Nov-18	5610	0.00	8.24	68.81
6-Nov-18	5809	0.00	8.53	66.24
7-Nov-18	6113	0.00	8.98	64.71
8-Nov-18	6335	0.00	9.30	63.83
9-Nov-18	6296	0.00	9.24	63.01
10-Nov-18	6703	0.00	9.84	63.11
11-Nov-18	7300	0.00	10.72	64.85
12-Nov-18	8028	0.00	11.79	68.40
13-Nov-18	8515	0.00	12.50	72.37
14-Nov-18	8490	0.00	12.47	75.86
15-Nov-18	8421	0.00	12.36	78.92
16-Nov-18	8466	0.00	12.43	82.11
17-Nov-18	8148	0.00	11.96	84.23
18-Nov-18	7466	0.00	10.96	84.47
19-Nov-18	7217	0.00	10.60	83.28
20-Nov-18	6722	0.00	9.87	80.65
21-Nov-18	6563	0.00	9.64	77.82
22-Nov-18	6570	0.00	9.65	75.10
23-Nov-18	6442	0.00	9.46	72.13
24-Nov-18	6463	0.00	9.49	69.66
25-Nov-18	6787	0.00	9.96	68.66
26-Nov-18	6369	0.00	9.35	67.42
27-Nov-18	5951	0.00	8.74	66.28
28-Nov-18	5773	0.00	8.48	65.12
29-Nov-18	5647	0.00	8.29	63.77
30-Nov-18	5601	0.00	8.22	62.53	6823	8515	5601	310.53
1-Dec-18	5554	0.00	8.15	61.20
2-Dec-18	5677	0.00	8.34	59.57
3-Dec-18	6134	0.00	9.01	59.22
4-Dec-18	6450	0.00	9.47	59.96
5-Dec-18	6599	0.00	9.69	61.17
6-Dec-18	6617	0.00	9.71	62.59
7-Dec-18	6541	0.00	9.60	63.97
8-Dec-18	6466	0.00	9.49	65.31
9-Dec-18	6439	0.00	9.45	66.43
10-Dec-18	6254	0.00	9.18	66.61
11-Dec-18	6169	0.00	9.06	66.19
12-Dec-18	6124	0.00	8.99	65.50
13-Dec-18	6037	0.00	8.86	64.65
14-Dec-18	5983	0.00	8.78	63.83
15-Dec-18	5929	0.00	8.71	63.04
16-Dec-18	5810	0.00	8.53	62.12
17-Dec-18	5872	0.00	8.62	61.56
18-Dec-18	5974	0.00	8.77	61.27
19-Dec-18	5740	0.00	8.43	60.70
20-Dec-18	5600	0.00	8.22	60.06
21-Dec-18	5575	0.00	8.19	59.46
22-Dec-18	5558	0.00	8.16	58.92
23-Dec-18	5540	0.00	8.13	58.52
24-Dec-18	5345	0.00	7.85	57.75
25-Dec-18	5075	0.00	7.45	56.43
26-Dec-18	5103	0.00	7.49	55.49
27-Dec-18	5049	0.00	7.41	54.68
28-Dec-18	5083	0.00	7.46	53.96
29-Dec-18	5110	0.00	7.50	53.30
30-Dec-18	5210	0.00	7.65	52.82
31-Dec-18	5310	0.00	7.80	52.77	5804	6617	5049	264.17
1-Jan-19	5485	0.00	8.05	53.37
2-Jan-19	5738	0.00	8.43	54.30
3-Jan-19	5978	0.00	8.78	55.67
4-Jan-19	6131	0.00	9.00	57.21
5-Jan-19	6216	0.00	9.13	58.83
6-Jan-19	6227	0.00	9.14	60.32
7-Jan-19	6212	0.00	9.12	61.65
8-Jan-19	5887	0.00	8.64	62.24
9-Jan-19	5483	0.00	8.05	61.86
10-Jan-19	5327	0.00	7.82	60.91
11-Jan-19	5172	0.00	7.59	59.50
12-Jan-19	5084	0.00	7.46	57.84
13-Jan-19	5142	0.00	7.55	56.24
14-Jan-19	5227	0.00	7.67	54.80
15-Jan-19	5640	0.00	8.28	54.43
16-Jan-19	5964	0.00	8.76	55.14
17-Jan-19	6040	0.00	8.87	56.19
18-Jan-19	6168	0.00	9.06	57.65
19-Jan-19	6295	0.00	9.24	59.43
20-Jan-19	6276	0.00	9.21	61.09
21-Jan-19	6282	0.00	9.22	62.64
22-Jan-19	6270	0.00	9.21	63.57
23-Jan-19	6194	0.00	9.09	63.91
24-Jan-19	5991	0.00	8.80	63.83
25-Jan-19	6274	0.00	9.21	63.99
26-Jan-19	6552	0.00	9.62	64.37
27-Jan-19	6630	0.00	9.73	64.89
28-Jan-19	6760	0.00	9.93	65.59
29-Jan-19	6745	0.00	9.90	66.29
30-Jan-19	6883	0.00	10.11	67.30
31-Jan-19	7253	0.00	10.65	69.15	6049	7253	5084	275.33
1-Feb-19	6870	0.00	10.09	70.03
2-Feb-19	6818	0.00	10.01	70.42
3-Feb-19	6770	0.00	9.94	70.62
4-Feb-19	6739	0.00	9.89	70.59
5-Feb-19	7108	0.00	10.44	71.12
6-Feb-19	7234	0.00	10.62	71.64
7-Feb-19	7252	0.00	10.65	71.64
8-Feb-19	7455	0.00	10.94	72.49
9-Feb-19	7219	0.00	10.60	73.08
10-Feb-19	7178	0.00	10.54	73.68
11-Feb-19	6898	0.00	10.13	73.92
12-Feb-19	6494	0.00	9.53	73.01
13-Feb-19	6425	0.00	9.43	71.83
14-Feb-19	6356	0.00	9.33	70.51
15-Feb-19	6297	0.00	9.25	68.81
16-Feb-19	6502	0.00	9.55	67.76
17-Feb-19	6650	0.00	9.76	66.98
18-Feb-19	6944	0.00	10.20	67.05
19-Feb-19	6639	0.00	9.75	67.26
20-Feb-19	6615	0.00	9.71	67.54
21-Feb-19	6590	0.00	9.68	67.88
22-Feb-19	6444	0.00	9.46	68.10
23-Feb-19	6430	0.00	9.44	68.00
24-Feb-19	6260	0.00	9.19	67.42
25-Feb-19	6418	0.00	9.42	66.65
26-Feb-19	6869	0.00	10.08	66.99
27-Feb-19	6891	0.00	10.12	67.39
28-Feb-19	6840	0.00	10.04	67.76	6777	7455	6260	308.45
1-Mar-19	6934	0.00	10.18	68.48
2-Mar-19	6314	0.00	9.27	68.31
3-Mar-19	6239	0.00	9.16	68.28
4-Mar-19	6084	0.00	8.93	67.79
5-Mar-19	5946	0.00	8.73	66.43
6-Mar-19	5863	0.00	8.61	64.92
7-Mar-19	5945	0.00	8.73	63.61
8-Mar-19	6028	0.00	8.85	62.28
9-Mar-19	6541	0.00	9.60	62.61
10-Mar-19	6856	0.00	10.07	63.52
11-Mar-19	6923	0.00	10.16	64.75
12-Mar-19	6925	0.00	10.17	66.19
13-Mar-19	7104	0.00	10.43	68.01
14-Mar-19	7192	0.00	10.56	69.84
15-Mar-19	7366	0.00	10.81	71.81
16-Mar-19	7753	0.00	11.38	73.58
17-Mar-19	8005	0.00	11.75	75.27
18-Mar-19	7698	0.00	11.30	76.41
19-Mar-19	7616	0.00	11.18	77.42
20-Mar-19	7356	0.00	10.80	77.79
21-Mar-19	7768	0.00	11.41	78.64
22-Mar-19	8093	0.00	11.88	79.71
23-Mar-19	7852	0.00	11.53	79.85
24-Mar-19	7306	0.00	10.73	78.83
25-Mar-19	7413	0.00	10.88	78.41
26-Mar-19	8066	0.00	11.84	79.07
27-Mar-19	8718	0.00	12.80	81.07
28-Mar-19	8587	0.00	12.61	82.27
29-Mar-19	7817	0.00	11.48	81.87
30-Mar-19	7517	0.00	11.04	81.38
31-Mar-19	7437	0.00	10.92	81.57	7202	8718	5863	327.80
1-Apr-19	7613	0.00	11.18	81.86
2-Apr-19	7320	0.00	10.75	80.77
3-Apr-19	7083	0.00	10.40	78.37
4-Apr-19	6745	0.00	9.90	75.66
5-Apr-19	6955	0.00	10.21	74.39
6-Apr-19	7384	0.00	10.84	74.20
7-Apr-19	7814	0.00	11.47	74.75
8-Apr-19	7989	0.00	11.73	75.30
9-Apr-19	7927	0.00	11.64	76.20
10-Apr-19	7810	0.00	11.47	77.26
11-Apr-19	7342	0.00	10.78	78.14
12-Apr-19	7087	0.00	10.40	78.33
13-Apr-19	6814	0.00	10.00	77.50
14-Apr-19	6598	0.00	9.69	75.71
15-Apr-19	6381	0.00	9.37	73.35
16-Apr-19	6628	0.00	9.73	71.44
17-Apr-19	6574	0.00	9.65	69.63
18-Apr-19	7048	0.00	10.35	69.20
19-Apr-19	7911	0.00	11.61	70.41
20-Apr-19	8278	0.00	12.15	72.56
21-Apr-19	9045	0.00	13.28	76.15
22-Apr-19	9812	0.00	14.41	81.19
23-Apr-19	10107	0.00	14.84	86.30
24-Apr-19	10460	0.00	15.36	92.00
25-Apr-19	10688	0.00	15.69	97.35
26-Apr-19	10370	0.00	15.22	100.96
27-Apr-19	9974	0.00	14.64	103.45
28-Apr-19	9264	0.00	13.60	103.77
29-Apr-19	8708	0.00	12.78	102.14
30-Apr-19	8462	0.00	12.42	99.73	8052	10688	6381	366.51
1-May-19	8505	0.00	12.49	96.86
2-May-19	8532	0.00	12.53	93.69
3-May-19	8569	0.00	12.58	91.05
4-May-19	9098	0.00	13.36	89.76
5-May-19	8988	0.00	13.20	89.36
6-May-19	9122	0.00	13.39	89.97
7-May-19	9255	0.00	13.59	91.13
8-May-19	9646	0.00	14.16	92.81
9-May-19	9950	0.00	14.61	94.89
10-May-19	10377	0.00	15.23	97.54
11-May-19	10745	0.00	15.78	99.96
12-May-19	11157	0.00	16.38	103.14
13-May-19	11422	0.00	16.77	106.52
14-May-19	11793	0.00	17.32	110.25
15-May-19	11790	0.00	17.31	113.40
16-May-19	11159	0.00	16.38	115.17
17-May-19	10814	0.00	15.88	115.81
18-May-19	10558	0.00	15.50	115.54
19-May-19	10886	0.00	15.98	115.14
20-May-19	11488	0.00	16.87	115.24
21-May-19	11675	0.00	17.14	115.07
22-May-19	11820	0.00	17.36	115.11
23-May-19	12490	0.57	18.34	117.06
24-May-19	12211	0.73	17.93	119.11										0.05
25-May-19	12059	0.00	17.70	121.32
26-May-19	11888	0.00	17.45	122.79
27-May-19	11319	0.00	16.62	122.54
28-May-19	10995	0.00	16.14	121.54
29-May-19	10532	0.00	15.46	119.65
30-May-19	10031	0.00	14.73	116.04
31-May-19	10065	0.00	14.78	112.89	10611	12490	8505	482.96
1-Jun-19	9934	0.00	14.59	109.77
2-Jun-19	9803	0.00	14.39	106.71
3-Jun-19	9682	0.00	14.22	104.31
4-Jun-19	9311	0.00	13.67	101.83
5-Jun-19	9125	0.00	13.40	99.77
6-Jun-19	8901	0.00	13.07	98.11
7-Jun-19	8729	0.00	12.82	96.15
8-Jun-19	8530	0.00	12.52	94.08
9-Jun-19	8603	0.00	12.63	92.32
10-Jun-19	8676	0.00	12.74	90.85
11-Jun-19	8998	0.00	13.21	90.39
12-Jun-19	9086	0.00	13.34	90.33
13-Jun-19	9173	0.00	13.47	90.73
14-Jun-19	9209	0.00	13.52	91.43
15-Jun-19	9469	0.00	13.90	92.81
16-Jun-19	9457	0.00	13.88	94.07
17-Jun-19	9114	0.00	13.38	94.71
18-Jun-19	9216	0.00	13.53	95.03
19-Jun-19	9553	0.00	14.03	95.71
20-Jun-19	9606	0.00	14.10	96.35
21-Jun-19	9660	0.00	14.18	97.01
22-Jun-19	9490	0.00	13.93	97.04
23-Jun-19	9414	0.00	13.82	96.98
24-Jun-19	9669	0.00	14.20	97.80
25-Jun-19	9140	0.00	13.42	97.68
26-Jun-19	9031	0.00	13.26	96.92
27-Jun-19	9204	0.00	13.51	96.33
28-Jun-19	8922	0.00	13.10	95.24
29-Jun-19	8639	0.00	12.68	93.99
30-Jun-19	8263	0.00	12.13	92.30	9215	10065	8263	419.43
1-Jul-19	8074	0.00	11.85	89.96
2-Jul-19	8222	0.00	12.07	88.61
3-Jul-19	7873	0.00	11.56	86.92
4-Jul-19	7525	0.00	11.05	84.45
5-Jul-19	8131	0.00	11.94	83.29
6-Jul-19	8344	0.00	12.25	82.85
7-Jul-19	8780	0.00	12.89	83.61
8-Jul-19	8560	0.00	12.57	84.33
9-Jul-19	8592	0.00	12.62	84.87
10-Jul-19	8704	0.00	12.78	86.09
11-Jul-19	8963	0.00	13.16	88.20
12-Jul-19	8845	0.00	12.99	89.25
13-Jul-19	8767	0.00	12.87	89.87
14-Jul-19	8193	0.00	12.03	89.01
15-Jul-19	8404	0.00	12.34	88.78
16-Jul-19	8446	0.00	12.40	88.57
17-Jul-19	8288	0.00	12.17	87.96
18-Jul-19	7983	0.00	11.72	86.52
19-Jul-19	7728	0.00	11.35	84.88
20-Jul-19	7883	0.00	11.57	83.58
21-Jul-19	8313	0.00	12.21	83.75
22-Jul-19	7950	0.00	11.67	83.09
23-Jul-19	7547	0.00	11.08	81.77
24-Jul-19	7672	0.00	11.26	80.86
25-Jul-19	7796	0.00	11.45	80.59
26-Jul-19	8039	0.00	11.80	81.05
27-Jul-19	7830	0.00	11.50	80.97
28-Jul-19	7809	0.00	11.46	80.23
29-Jul-19	8264	0.00	12.13	80.69
30-Jul-19	8415	0.00	12.35	81.96
31-Jul-19	8040	0.00	11.80	82.50	8193	8963	7525	372.90
1-Aug-19	7798	0.00	11.45	82.50
2-Aug-19	7354	0.00	10.80	81.50
3-Aug-19	7443	0.00	10.93	80.93
4-Aug-19	7139	0.00	10.48	79.95
5-Aug-19	6814	0.00	10.01	77.82
6-Aug-19	6749	0.00	9.91	75.37
7-Aug-19	6900	0.00	10.13	73.70
8-Aug-19	7054	0.00	10.36	72.61
9-Aug-19	7119	0.00	10.45	72.26
10-Aug-19	6924	0.00	10.17	71.50
11-Aug-19	7128	0.00	10.47	71.48
12-Aug-19	7076	0.00	10.39	71.87
13-Aug-19	7024	0.00	10.31	72.27
14-Aug-19	7072	0.00	10.38	72.52
15-Aug-19	7096	0.00	10.42	72.59
16-Aug-19	6995	0.00	10.27	72.40
17-Aug-19	7013	0.00	10.30	72.54
18-Aug-19	6979	0.00	10.25	72.32
19-Aug-19	7222	0.00	10.60	72.53
20-Aug-19	7404	0.00	10.87	73.09
21-Aug-19	7227	0.00	10.61	73.32
22-Aug-19	6938	0.00	10.19	73.08
23-Aug-19	7014	0.00	10.30	73.11
24-Aug-19	7091	0.00	10.41	73.23
25-Aug-19	7027	0.00	10.32	73.30
26-Aug-19	6937	0.00	10.18	72.88
27-Aug-19	6907	0.00	10.14	72.15
28-Aug-19	7122	0.00	10.46	72.00
29-Aug-19	7454	0.00	10.94	72.75
30-Aug-19	7545	0.00	11.08	73.53
31-Aug-19	7611	0.00	11.17	74.30	7135	7798	6749	324.73
1-Sep-19	7567	0.00	11.11	75.09
2-Sep-19	7548	0.00	11.08	75.99
3-Sep-19	7647	0.00	11.23	77.07
4-Sep-19	7746	0.00	11.37	77.99
5-Sep-19	7727	0.00	11.34	78.39
6-Sep-19	7756	0.00	11.39	78.70
7-Sep-19	7811	0.00	11.47	78.99
8-Sep-19	7610	0.00	11.17	79.06
9-Sep-19	7826	0.00	11.49	79.46
10-Sep-19	7925	0.00	11.64	79.87
11-Sep-19	7851	0.00	11.53	80.03
12-Sep-19	8018	0.00	11.77	80.45
13-Sep-19	8137	0.00	11.95	81.01
14-Sep-19	7949	0.00	11.67	81.21
15-Sep-19	8127	0.00	11.93	81.97
16-Sep-19	7888	0.00	11.58	82.07
17-Sep-19	7605	0.00	11.17	81.59
18-Sep-19	7495	0.00	11.00	81.07
19-Sep-19	7022	0.00	10.31	79.61
20-Sep-19	6744	0.00	9.90	77.57
21-Sep-19	6774	0.00	9.95	75.84
22-Sep-19	6628	0.00	9.73	73.64
23-Sep-19	6482	0.00	9.52	71.57
24-Sep-19	6363	0.00	9.34	69.75
25-Sep-19	6405	0.00	9.40	68.15
26-Sep-19	6568	0.00	9.64	67.48
27-Sep-19	6536	0.00	9.60	67.18
28-Sep-19	6450	0.00	9.47	66.70
29-Sep-19	6384	0.00	9.37	66.34
30-Sep-19	6486	0.00	9.52	66.35	7312	8137	6363	332.82
1-Oct-19	6605	0.00	9.70	66.71
2-Oct-19	6564	0.00	9.64	66.94
3-Oct-19	6614	0.00	9.71	67.01
4-Oct-19	6664	0.00	9.78	67.20
5-Oct-19	6491	0.00	9.53	67.26
6-Oct-19	6472	0.00	9.50	67.39
7-Oct-19	6542	0.00	9.60	67.47
8-Oct-19	6440	0.00	9.45	67.22
9-Oct-19	6338	0.00	9.31	66.89
10-Oct-19	6009	0.00	8.82	66.00
11-Oct-19	6067	0.00	8.91	65.13
12-Oct-19	6402	0.00	9.40	65.00
13-Oct-19	6541	0.00	9.60	65.10
14-Oct-19	6139	0.00	9.01	64.51
15-Oct-19	6159	0.00	9.04	64.10
16-Oct-19	6180	0.00	9.07	63.86
17-Oct-19	6782	0.00	9.96	65.00
18-Oct-19	6546	0.00	9.61	65.70
19-Oct-19	6511	0.00	9.56	65.86
20-Oct-19	6670	0.00	9.79	66.05
21-Oct-19	6824	0.00	10.02	67.06
22-Oct-19	6873	0.00	10.09	68.10
23-Oct-19	6921	0.00	10.16	69.19
24-Oct-19	6321	0.00	9.28	68.52
25-Oct-19	6174	0.00	9.06	67.97
26-Oct-19	5954	0.00	8.74	67.15
27-Oct-19	5734	0.00	8.42	65.78
28-Oct-19	6062	0.00	8.90	64.66
29-Oct-19	6112	0.00	8.97	63.54
30-Oct-19	6097	0.00	8.95	62.33
31-Oct-19	6283	0.00	9.22	62.27	6390	6921	5734	290.84
1-Nov-19	6469	0.00	9.50	62.71
2-Nov-19	6282	0.00	9.22	63.19
3-Nov-19	6323	0.00	9.28	64.05
4-Nov-19	6119	0.00	8.98	64.14
5-Nov-19	5972	0.00	8.77	63.93
6-Nov-19	5838	0.00	8.57	63.55
7-Nov-19	5704	0.00	8.37	62.70
8-Nov-19	5570	0.00	8.18	61.38
9-Nov-19	5879	0.00	8.63	60.79
10-Nov-19	5961	0.00	8.75	60.26
11-Nov-19	6031	0.00	8.85	60.13
12-Nov-19	6153	0.00	9.03	60.39
13-Nov-19	6326	0.00	9.29	61.11
14-Nov-19	6507	0.00	9.55	62.29
15-Nov-19	6546	0.00	9.61	63.72
16-Nov-19	6387	0.00	9.38	64.47
17-Nov-19	6380	0.00	9.37	65.08
18-Nov-19	6373	0.00	9.36	65.59
19-Nov-19	6392	0.00	9.38	65.94
20-Nov-19	6456	0.00	9.48	66.13
21-Nov-19	6513	0.00	9.56	66.14
22-Nov-19	6665	0.00	9.79	66.31
23-Nov-19	6865	0.00	10.08	67.02
24-Nov-19	6913	0.00	10.15	67.80
25-Nov-19	6974	0.00	10.24	68.68
26-Nov-19	7035	0.00	10.33	69.62
27-Nov-19	7050	0.00	10.35	70.50
28-Nov-19	7111	0.00	10.44	71.37
29-Nov-19	7218	0.00	10.60	72.19
30-Nov-19	6954	0.00	10.21	72.32	6427	7218	5570	292.54
1-Dec-19	6753	0.00	9.91	72.08
2-Dec-19	6538	0.00	9.60	71.44
3-Dec-19	6316	0.00	9.27	70.39
4-Dec-19	6094	0.00	8.95	68.98
5-Dec-19	5826	0.00	8.55	67.10
6-Dec-19	5561	0.00	8.17	64.67
7-Dec-19	5619	0.00	8.25	62.70
8-Dec-19	5614	0.00	8.24	61.03
9-Dec-19	5652	0.00	8.30	59.73
10-Dec-19	5697	0.00	8.36	58.82
11-Dec-19	5420	0.00	7.96	57.83
12-Dec-19	5367	0.00	7.88	57.16
13-Dec-19	5311	0.00	7.80	56.79
14-Dec-19	5229	0.00	7.68	56.22
15-Dec-19	5148	0.00	7.56	55.53
16-Dec-19	5024	0.00	7.38	54.61
17-Dec-19	4664	0.00	6.85	53.09
18-Dec-19	4552	0.00	6.68	51.82
19-Dec-19	4399	0.00	6.46	50.40
20-Dec-19	4347	0.00	6.38	48.98
21-Dec-19	4394	0.00	6.45	47.76
22-Dec-19	4414	0.00	6.48	46.68
23-Dec-19	4385	0.00	6.44	45.74
24-Dec-19	4681	0.00	6.87	45.77
25-Dec-19	5007	0.00	7.35	46.43
26-Dec-19	5149	0.00	7.56	47.53
27-Dec-19	5163	0.00	7.58	48.73
28-Dec-19	5024	0.00	7.38	49.66
29-Dec-19	5334	0.00	7.83	51.01
30-Dec-19	5695	0.00	8.36	52.93
31-Dec-19	5638	0.00	8.28	54.34	5291	6753	4347	240.81
1-Jan-20	5719	0.00	8.40	55.39
2-Jan-20	5787	0.00	8.50	56.32
3-Jan-20	5882	0.00	8.64	57.38
4-Jan-20	5910	0.00	8.68	58.68
5-Jan-20	5537	0.00	8.13	58.98
6-Jan-20	5163	0.00	7.58	58.20
7-Jan-20	5019	0.00	7.37	57.29
8-Jan-20	4885	0.00	7.17	56.06
9-Jan-20	4882	0.00	7.17	54.73
10-Jan-20	4880	0.00	7.17	53.26
11-Jan-20	4932	0.00	7.24	51.83
12-Jan-20	5112	0.00	7.51	51.20
13-Jan-20	5043	0.00	7.40	51.02
14-Jan-20	5072	0.00	7.45	51.10
15-Jan-20	5001	0.00	7.34	51.27
16-Jan-20	5213	0.00	7.65	51.76
17-Jan-20	5167	0.00	7.59	52.18
18-Jan-20	5215	0.00	7.66	52.60
19-Jan-20	5083	0.00	7.46	52.55
20-Jan-20	5200	0.00	7.64	52.78
21-Jan-20	5251	0.00	7.71	53.05
22-Jan-20	5299	0.00	7.78	53.48
23-Jan-20	5223	0.00	7.67	53.50
24-Jan-20	4957	0.00	7.28	53.19
25-Jan-20	4862	0.00	7.14	52.67
26-Jan-20	4904	0.00	7.20	52.41
27-Jan-20	4944	0.00	7.26	52.03
28-Jan-20	5168	0.00	7.59	51.91
29-Jan-20	5392	0.00	7.92	52.05
30-Jan-20	5338	0.00	7.84	52.22
31-Jan-20	5493	0.00	8.07	53.00	5211	5910	4862	237.17
1-Feb-20	5477	0.00	8.04	53.91
2-Feb-20	5355	0.00	7.86	54.57
3-Feb-20	5355	0.00	7.86	55.17
4-Feb-20	5240	0.00	7.69	55.28
5-Feb-20	5189	0.00	7.62	54.98
6-Feb-20	5146	0.00	7.56	54.70
7-Feb-20	5342	0.00	7.84	54.48
8-Feb-20	5506	0.00	8.08	54.52
9-Feb-20	5669	0.00	8.32	54.98
10-Feb-20	5711	0.00	8.38	55.50
11-Feb-20	5793	0.00	8.50	56.31
12-Feb-20	5810	0.00	8.53	57.23
13-Feb-20	5647	0.00	8.29	57.96
14-Feb-20	5735	0.00	8.42	58.54
15-Feb-20	5854	0.00	8.59	59.05
16-Feb-20	5986	0.00	8.79	59.52
17-Feb-20	6119	0.00	8.98	60.12
18-Feb-20	6211	0.00	9.12	60.73
19-Feb-20	6222	0.00	9.14	61.33
20-Feb-20	6405	0.00	9.40	62.45
21-Feb-20	6337	0.00	9.30	63.33
22-Feb-20	6360	0.00	9.34	64.07
23-Feb-20	6369	0.00	9.35	64.64
24-Feb-20	6141	0.00	9.02	64.67
25-Feb-20	5783	0.00	8.49	64.04
26-Feb-20	5507	0.00	8.09	62.99
27-Feb-20	5579	0.00	8.19	61.78
28-Feb-20	5650	0.00	8.30	60.77
29-Feb-20	5632	0.00	8.27	59.70	5741	6405	5146	261.29
1-Mar-20	5385	0.00	7.91	58.25
2-Mar-20	5376	0.00	7.89	57.13
3-Mar-20	5496	0.00	8.07	56.71
4-Mar-20	5560	0.00	8.16	56.79
5-Mar-20	5275	0.00	7.74	56.34
6-Mar-20	4985	0.00	7.32	55.37
7-Mar-20	4803	0.00	7.05	54.15
8-Mar-20	5067	0.00	7.44	53.68
9-Mar-20	5268	0.00	7.73	53.52
10-Mar-20	5468	0.00	8.03	53.48
11-Mar-20	5633	0.00	8.27	53.59
12-Mar-20	6015	0.00	8.83	54.68
13-Mar-20	6429	0.00	9.44	56.80
14-Mar-20	6734	0.00	9.89	59.63
15-Mar-20	6422	0.00	9.43	61.62
16-Mar-20	6450	0.00	9.47	63.35
17-Mar-20	6387	0.00	9.38	64.70
18-Mar-20	6415	0.00	9.42	65.85
19-Mar-20	6243	0.00	9.17	66.19
20-Mar-20	5985	0.00	8.79	65.54
21-Mar-20	5728	0.00	8.41	64.06
22-Mar-20	5795	0.00	8.51	63.14
23-Mar-20	5697	0.00	8.36	62.03
24-Mar-20	5747	0.00	8.44	61.09
25-Mar-20	5968	0.00	8.76	60.44
26-Mar-20	6174	0.00	9.06	60.33
27-Mar-20	6192	0.00	9.09	60.64
28-Mar-20	6781	0.00	9.96	62.18
29-Mar-20	7444	0.00	10.93	64.61
30-Mar-20	7461	0.00	10.95	67.20
31-Mar-20	7434	0.00	10.92	69.67	5994	7461	4803	272.82
1-Apr-20	7341	0.00	10.78	71.69
2-Apr-20	7247	0.00	10.64	73.26
3-Apr-20	7401	0.00	10.87	75.04
4-Apr-20	6837	0.00	10.04	75.12
5-Apr-20	6517	0.00	9.57	73.76
6-Apr-20	6733	0.00	9.89	72.69
7-Apr-20	6956	0.00	10.21	71.99
8-Apr-20	7307	0.00	10.73	71.94
9-Apr-20	7658	0.00	11.24	72.54
10-Apr-20	7650	0.00	11.23	72.91
11-Apr-20	8135	0.00	11.94	74.82
12-Apr-20	7893	0.00	11.59	76.84
13-Apr-20	7652	0.00	11.23	78.19
14-Apr-20	7532	0.00	11.06	79.03
15-Apr-20	7218	0.00	10.60	78.90
16-Apr-20	6902	0.00	10.13	77.79
17-Apr-20	6944	0.00	10.20	76.75
18-Apr-20	6749	0.00	9.91	74.72
19-Apr-20	7036	0.00	10.33	73.46
20-Apr-20	7323	0.00	10.75	72.98
21-Apr-20	7450	0.00	10.94	72.86
22-Apr-20	7539	0.00	11.07	73.33
23-Apr-20	7628	0.00	11.20	74.39
24-Apr-20	7828	0.00	11.49	75.69
25-Apr-20	7919	0.00	11.63	77.41
26-Apr-20	7443	0.00	10.93	78.01
27-Apr-20	6967	0.00	10.23	77.48
28-Apr-20	6510	0.00	9.56	76.10
29-Apr-20	5994	0.00	8.80	73.84
30-Apr-20	5480	0.00	8.05	70.68	7201	8135	5480	327.74
1-May-20	4787	0.00	7.03	66.22
2-May-20	4542	0.00	6.67	61.26
3-May-20	4865	0.00	7.14	57.47
4-May-20	5206	0.00	7.64	54.89
5-May-20	5547	0.00	8.14	53.47
6-May-20	5946	0.00	8.73	53.40
7-May-20	6619	0.00	9.72	55.08
8-May-20	7360	0.00	10.81	58.85
9-May-20	7566	0.00	11.11	63.29
10-May-20	7829	0.00	11.50	67.65
11-May-20	8075	0.00	11.86	71.86
12-May-20	8271	0.00	12.14	75.86
13-May-20	8467	0.00	12.43	79.56
14-May-20	8388	0.00	12.32	82.16
15-May-20	8422	0.00	12.37	83.71
16-May-20	8543	0.00	12.54	85.15
17-May-20	8606	0.00	12.64	86.29
18-May-20	8815	0.00	12.94	87.38
19-May-20	9073	0.00	13.32	88.55
20-May-20	9335	0.00	13.71	89.83
21-May-20	9597	0.00	14.09	91.61
22-May-20	9747	0.00	14.31	93.55
23-May-20	9737	0.00	14.30	95.30
24-May-20	9727	0.00	14.28	96.95
25-May-20	9571	0.00	14.05	98.06
26-May-20	9226	0.00	13.55	98.28
27-May-20	8877	0.00	13.03	97.61
28-May-20	8917	0.00	13.09	96.61
29-May-20	8778	0.00	12.89	95.19
30-May-20	9089	0.00	13.34	94.24
31-May-20	8992	0.00	13.20	93.16	8017	9747	4542	364.88
1-Jun-20	8894	0.00	13.06	92.17
2-Jun-20	9282	0.00	13.63	92.25
3-Jun-20	9560	0.00	14.04	93.25
4-Jun-20	8623	0.00	12.66	92.82
5-Jun-20	8519	0.00	12.51	92.44
6-Jun-20	7346	0.00	10.79	89.88
7-Jun-20	7164	0.00	10.52	87.19
8-Jun-20	7971	0.00	11.70	85.84
9-Jun-20	8276	0.00	12.15	84.36
10-Jun-20	8337	0.00	12.24	82.57
11-Jun-20	8842	0.00	12.98	82.89
12-Jun-20	8722	0.00	12.81	83.19
13-Jun-20	9443	0.00	13.86	86.27
14-Jun-20	9419	0.00	13.83	89.58
15-Jun-20	8377	0.00	12.30	90.17
16-Jun-20	7648	0.00	11.23	89.25
17-Jun-20	7523	0.00	11.05	88.06
18-Jun-20	7835	0.00	11.50	86.58
19-Jun-20	8098	0.00	11.89	85.66
20-Jun-20	8266	0.00	12.14	83.93
21-Jun-20	8459	0.00	12.42	82.52
22-Jun-20	9149	0.00	13.43	83.66
23-Jun-20	9591	0.00	14.08	86.51
24-Jun-20	9613	0.00	14.11	89.58
25-Jun-20	8946	0.00	13.13	91.21
26-Jun-20	8882	0.00	13.04	92.36
27-Jun-20	8818	0.00	12.95	93.17
28-Jun-20	8572	0.00	12.59	93.33
29-Jun-20	8247	0.00	12.11	92.01
30-Jun-20	7981	0.00	11.72	89.65	8561	9613	7164	389.66
1-Jul-20	7987	0.00	11.73	87.26
2-Jul-20	8092	0.00	11.88	86.01
3-Jul-20	7809	0.00	11.47	84.43
4-Jul-20	7597	0.00	11.15	82.64
5-Jul-20	7372	0.00	10.82	80.88
6-Jul-20	7324	0.00	10.75	79.52
7-Jul-20	7263	0.00	10.66	78.47
8-Jul-20	7293	0.00	10.71	77.45
9-Jul-20	7605	0.00	11.17	76.73
10-Jul-20	7560	0.00	11.10	76.37
11-Jul-20	7444	0.00	10.93	76.14
12-Jul-20	7373	0.00	10.82	76.14
13-Jul-20	7215	0.00	10.59	75.98
14-Jul-20	7014	0.00	10.30	75.62
15-Jul-20	6883	0.00	10.11	75.02
16-Jul-20	6875	0.00	10.09	73.94
17-Jul-20	7058	0.00	10.36	73.21
18-Jul-20	7096	0.00	10.42	72.70
19-Jul-20	7135	0.00	10.48	72.35
20-Jul-20	7274	0.00	10.68	72.43
21-Jul-20	7443	0.00	10.93	73.07
22-Jul-20	7450	0.00	10.94	73.90
23-Jul-20	7283	0.00	10.69	74.50
24-Jul-20	7089	0.00	10.41	74.54
25-Jul-20	7039	0.00	10.34	74.46
26-Jul-20	7037	0.00	10.33	74.31
27-Jul-20	7036	0.00	10.33	73.96
28-Jul-20	7004	0.00	10.28	73.32
29-Jul-20	6903	0.00	10.14	72.52
30-Jul-20	6855	0.00	10.06	71.89
31-Jul-20	6833	0.00	10.03	71.51	7266	8092	6833	330.70
1-Aug-20	7034	0.00	10.33	71.50
2-Aug-20	7187	0.00	10.55	71.72
3-Aug-20	7108	0.00	10.44	71.83
4-Aug-20	7076	0.00	10.39	71.94
5-Aug-20	7112	0.00	10.44	72.24
6-Aug-20	6956	0.00	10.21	72.39
7-Aug-20	6800	0.00	9.98	72.34
8-Aug-20	6422	0.00	9.43	71.44
9-Aug-20	6139	0.00	9.01	69.91
10-Aug-20	6087	0.00	8.94	68.41
11-Aug-20	5990	0.00	8.79	66.81
12-Aug-20	5980	0.00	8.78	65.15
13-Aug-20	6163	0.00	9.05	63.99
14-Aug-20	6432	0.00	9.44	63.45
15-Aug-20	6832	0.00	10.03	64.05
16-Aug-20	7139	0.00	10.48	65.52
17-Aug-20	7303	0.00	10.72	67.30
18-Aug-20	7467	0.00	10.96	69.47
19-Aug-20	7543	0.00	11.07	71.76
20-Aug-20	7619	0.00	11.19	73.90
21-Aug-20	7609	0.00	11.17	75.63
22-Aug-20	7467	0.00	10.96	76.56
23-Aug-20	7325	0.00	10.76	76.84
24-Aug-20	7325	0.00	10.76	76.87
25-Aug-20	7325	0.00	10.76	76.66
26-Aug-20	7325	0.00	10.76	76.34
27-Aug-20	7242	0.00	10.63	75.79
28-Aug-20	6971	0.00	10.24	74.85
29-Aug-20	6701	0.00	9.84	73.73
30-Aug-20	6551	0.00	9.62	72.59
31-Aug-20	6402	0.00	9.40	71.23	6924	7619	5980	315.13
1-Sep-20	6532	0.00	9.59	70.07
2-Sep-20	6588	0.00	9.67	68.99
3-Sep-20	6727	0.00	9.88	68.23
4-Sep-20	7220	0.00	10.60	68.59
5-Sep-20	7333	0.00	10.77	69.52
6-Sep-20	7326	0.00	10.76	70.66
7-Sep-20	7179	0.00	10.54	71.80
8-Sep-20	6639	0.00	9.75	71.96
9-Sep-20	6592	0.00	9.68	71.96
10-Sep-20	6545	0.00	9.61	71.70
11-Sep-20	6331	0.00	9.30	70.39
12-Sep-20	6539	0.00	9.60	69.23
13-Sep-20	6701	0.00	9.84	68.31
14-Sep-20	7002	0.00	10.28	68.05
15-Sep-20	7270	0.00	10.67	68.98
16-Sep-20	7162	0.00	10.52	69.81
17-Sep-20	7054	0.00	10.36	70.56
18-Sep-20	6884	0.00	10.11	71.37
19-Sep-20	6687	0.00	9.82	71.59
20-Sep-20	6673	0.00	9.80	71.55
21-Sep-20	6659	0.00	9.78	71.05
22-Sep-20	6794	0.00	9.97	70.35
23-Sep-20	6813	0.00	10.00	69.84
24-Sep-20	6955	0.00	10.21	69.69
25-Sep-20	7159	0.00	10.51	70.09
26-Sep-20	7318	0.00	10.74	71.02
27-Sep-20	6992	0.00	10.27	71.49
28-Sep-20	6667	0.00	9.79	71.50
29-Sep-20	6622	0.00	9.72	71.25
30-Sep-20	6648	0.00	9.76	71.00	6839	7333	6331	311.28
1-Oct-20	6796	0.00	9.98	70.77
2-Oct-20	6766	0.00	9.93	70.19
3-Oct-20	6767	0.00	9.94	69.39
4-Oct-20	7055	0.00	10.36	69.48
5-Oct-20	7344	0.00	10.78	70.47
6-Oct-20	7352	0.00	10.79	71.54
7-Oct-20	7467	0.00	10.96	72.75
8-Oct-20	7338	0.00	10.77	73.54
9-Oct-20	7201	0.00	10.57	74.18
10-Oct-20	7129	0.00	10.47	74.71
11-Oct-20	7115	0.00	10.45	74.80
12-Oct-20	7077	0.00	10.39	74.41
13-Oct-20	7038	0.00	10.33	73.95
14-Oct-20	6892	0.00	10.12	73.10
15-Oct-20	6766	0.00	9.93	72.26
16-Oct-20	6824	0.00	10.02	71.71
17-Oct-20	6860	0.00	10.07	71.31
18-Oct-20	6757	0.00	9.92	70.79
19-Oct-20	6680	0.00	9.81	70.20
20-Oct-20	6899	0.00	10.13	70.00
21-Oct-20	7118	0.00	10.45	70.33
22-Oct-20	7317	0.00	10.74	71.14
23-Oct-20	7368	0.00	10.82	71.94
24-Oct-20	7377	0.00	10.83	72.70
25-Oct-20	7525	0.00	11.05	73.83
26-Oct-20	7677	0.00	11.27	75.29
27-Oct-20	7534	0.00	11.06	76.22
28-Oct-20	7199	0.00	10.57	76.34
29-Oct-20	6864	0.00	10.08	75.68
30-Oct-20	6679	0.00	9.81	74.67
31-Oct-20	6684	0.00	9.81	73.65	7079	7677	6679	322.22
1-Nov-20	6689	0.00	9.82	72.42
2-Nov-20	6689	0.00	9.82	70.97
3-Nov-20	6568	0.00	9.64	69.55
4-Nov-20	6638	0.00	9.75	68.73
5-Nov-20	6621	0.00	9.72	68.37
6-Nov-20	6823	0.00	10.02	68.58
7-Nov-20	6834	0.00	10.03	68.80
8-Nov-20	6782	0.00	9.96	68.94
9-Nov-20	6730	0.00	9.88	69.00
10-Nov-20	6798	0.00	9.98	69.34
11-Nov-20	6713	0.00	9.86	69.45
12-Nov-20	6715	0.00	9.86	69.59
13-Nov-20	6709	0.00	9.85	69.42
14-Nov-20	6951	0.00	10.21	69.59
15-Nov-20	7042	0.00	10.34	69.97
16-Nov-20	7073	0.00	10.39	70.48
17-Nov-20	7205	0.00	10.58	71.07
18-Nov-20	7460	0.00	10.95	72.17
19-Nov-20	7507	0.00	11.02	73.33
20-Nov-20	7342	0.00	10.78	74.26
21-Nov-20	6506	0.00	9.55	73.61
22-Nov-20	6335	0.00	9.30	72.57
23-Nov-20	6187	0.00	9.08	71.27
24-Nov-20	5939	0.00	8.72	69.41
25-Nov-20	5730	0.00	8.41	66.87
26-Nov-20	5852	0.00	8.59	64.44
27-Nov-20	5990	0.00	8.79	62.46
28-Nov-20	6552	0.00	9.62	62.52
29-Nov-20	6507	0.00	9.55	62.78
30-Nov-20	6527	0.00	9.58	63.28	6668	7507	5730	303.48
1-Dec-20	6546	0.00	9.61	64.17
2-Dec-20	6472	0.00	9.50	65.26
3-Dec-20	6424	0.00	9.43	66.10
4-Dec-20	6388	0.00	9.38	66.68
5-Dec-20	6394	0.00	9.39	66.45
6-Dec-20	6605	0.00	9.70	66.59
7-Dec-20	6702	0.00	9.84	66.85
8-Dec-20	6508	0.00	9.56	66.79
9-Dec-20	6401	0.00	9.40	66.69
10-Dec-20	6251	0.00	9.18	66.43
11-Dec-20	6060	0.00	8.90	65.95
12-Dec-20	5878	0.00	8.63	65.19
13-Dec-20	5647	0.00	8.29	63.79
14-Dec-20	5500	0.00	8.08	62.02
15-Dec-20	5715	0.00	8.39	60.86
16-Dec-20	5735	0.00	8.42	59.88
17-Dec-20	5647	0.00	8.29	59.00
18-Dec-20	5390	0.00	7.91	58.01
19-Dec-20	5056	0.00	7.42	56.81
20-Dec-20	5007	0.00	7.35	55.87
21-Dec-20	4930	0.00	7.24	55.03
22-Dec-20	4781	0.00	7.02	53.66
23-Dec-20	4890	0.00	7.18	52.42
24-Dec-20	4998	0.00	7.34	51.46
25-Dec-20	5290	0.00	7.77	51.32
26-Dec-20	5538	0.00	8.13	52.02
27-Dec-20	5501	0.00	8.08	52.75
28-Dec-20	5493	0.00	8.06	53.58
29-Dec-20	5565	0.00	8.17	54.73
30-Dec-20	5574	0.00	8.18	55.73
31-Dec-20	5739	0.00	8.43	56.82	5762	6702	4781	262.26
1-Jan-21	5517	0.00	8.10	57.15
2-Jan-21	5364	0.00	7.88	56.90
3-Jan-21	5554	0.00	8.15	56.98
4-Jan-21	5744	0.00	8.43	57.34
5-Jan-21	5854	0.00	8.59	57.77
6-Jan-21	6083	0.00	8.93	58.52
7-Jan-21	6158	0.00	9.04	59.13
8-Jan-21	6441	0.00	9.46	60.49
9-Jan-21	6807	0.00	9.99	62.60
10-Jan-21	6831	0.00	10.03	64.48
11-Jan-21	7024	0.00	10.31	66.36
12-Jan-21	7216	0.00	10.59	68.36
13-Jan-21	7289	0.00	10.70	70.13
14-Jan-21	7055	0.00	10.36	71.45
15-Jan-21	7000	0.00	10.28	72.27
16-Jan-21	6863	0.00	10.08	72.35
17-Jan-21	7119	0.00	10.45	72.77
18-Jan-21	7208	0.00	10.58	73.04
19-Jan-21	7197	0.00	10.57	73.02
20-Jan-21	6962	0.00	10.22	72.54
21-Jan-21	7033	0.00	10.33	72.50
22-Jan-21	7514	0.00	11.03	73.26
23-Jan-21	7995	0.00	11.74	74.92
24-Jan-21	8082	0.00	11.87	76.33
25-Jan-21	8022	0.00	11.78	77.53
26-Jan-21	8062	0.00	11.84	78.80
27-Jan-21	8624	0.00	12.66	81.24
28-Jan-21	8880	0.00	13.04	83.95
29-Jan-21	9293	0.00	13.64	86.56
30-Jan-21	9300	0.00	13.65	88.48
31-Jan-21	9307	0.00	13.66	90.28	7206	9307	5364	327.99
1-Feb-21	9753	0.00	14.32	92.82
2-Feb-21	9918	0.00	14.56	95.54
3-Feb-21	9987	0.00	14.66	97.54
4-Feb-21	10277	0.00	15.09	99.60
5-Feb-21	10196	0.00	14.97	100.92
6-Feb-21	10442	0.00	15.33	102.60
7-Feb-21	10299	0.00	15.12	104.06
8-Feb-21	9700	0.00	14.24	103.98
9-Feb-21	9766	0.00	14.34	103.75
10-Feb-21	9669	0.00	14.20	103.29
11-Feb-21	9673	0.00	14.20	102.40
12-Feb-21	8682	0.00	12.75	100.18
13-Feb-21	8080	0.00	11.86	96.71
14-Feb-21	8010	0.00	11.76	93.35
15-Feb-21	8131	0.00	11.94	91.04
16-Feb-21	8547	0.00	12.55	89.25
17-Feb-21	8799	0.00	12.92	87.98
18-Feb-21	8542	0.00	12.54	86.32
19-Feb-21	8942	0.00	13.13	86.70
20-Feb-21	8601	0.00	12.63	87.46
21-Feb-21	8734	0.00	12.82	88.53
22-Feb-21	9114	0.00	13.38	89.97
23-Feb-21	8787	0.00	12.90	90.32
24-Feb-21	8315	0.00	12.21	89.61
25-Feb-21	8734	0.00	12.82	89.89
26-Feb-21	9154	0.00	13.44	90.21
27-Feb-21	10196	0.00	14.97	92.55
28-Feb-21	10271	0.00	15.08	94.80	9265	10442	8010	421.70
1-Mar-21	10124	0.00	14.86	96.29
2-Mar-21	10121	0.00	14.86	98.25
3-Mar-21	10214	0.00	15.00	101.03
4-Mar-21	10147	0.00	14.90	103.11
5-Mar-21	10080	0.00	14.80	104.47
6-Mar-21	9892	0.00	14.52	104.02
7-Mar-21	9634	0.00	14.15	103.09
8-Mar-21	9303	0.00	13.66	101.88
9-Mar-21	8679	0.00	12.74	99.76
10-Mar-21	7960	0.00	11.69	96.46
11-Mar-21	7145	0.00	10.49	92.05
12-Mar-21	6865	0.00	10.08	87.33
13-Mar-21	6661	0.00	9.78	82.58
14-Mar-21	6846	0.00	10.05	78.49
15-Mar-21	7341	0.00	10.78	75.61
16-Mar-21	7955	0.00	11.68	74.55
17-Mar-21	8517	0.00	12.51	75.36
18-Mar-21	9080	0.00	13.33	78.20
19-Mar-21	9145	0.00	13.43	81.55
20-Mar-21	9211	0.00	13.52	85.30
21-Mar-21	9024	0.00	13.25	88.50
22-Mar-21	8838	0.00	12.98	90.69
23-Mar-21	8826	0.00	12.96	91.97
24-Mar-21	8462	0.00	12.42	91.89
25-Mar-21	8385	0.00	12.31	90.87
26-Mar-21	8268	0.00	12.14	89.58
27-Mar-21	8427	0.00	12.37	88.43
28-Mar-21	8586	0.00	12.61	87.79
29-Mar-21	8744	0.00	12.84	87.65
30-Mar-21	9080	0.00	13.33	88.02
31-Mar-21	9818	0.00	14.42	90.02	8754	10214	6661	398.44
1-Apr-21	10025	0.00	14.72	92.42
2-Apr-21	10309	0.00	15.14	95.42
3-Apr-21	10318	0.00	15.15	98.19
4-Apr-21	10437	0.00	15.32	100.91
5-Apr-21	10557	0.00	15.50	103.57
6-Apr-21	10499	0.00	15.42	105.66
7-Apr-21	10283	0.00	15.10	106.34
8-Apr-21	10313	0.00	15.14	106.76
9-Apr-21	10265	0.00	15.07	106.70
10-Apr-21	10757	0.00	15.79	107.34
11-Apr-21	11138	0.00	16.35	108.37
12-Apr-21	11249	0.00	16.52	109.39
13-Apr-21	11855	0.00	17.41	111.38
14-Apr-21	12619	0.76	18.53	114.81
15-Apr-21	13392	2.66	19.66	119.33
16-Apr-21	14166	5.69	20.80	125.06
17-Apr-21	14399	9.06	21.14	130.41
18-Apr-21	14546	12.65	21.36	135.41
19-Apr-21	13997	15.44	20.55	139.44
20-Apr-21	13382	17.32	19.65	141.69
21-Apr-21	12767	18.29	18.75	141.90
22-Apr-21	12723	19.21	18.68	140.92
23-Apr-21	12237	19.41	17.97	138.09										1.27
24-Apr-21	11164	0.00	16.39	133.34
25-Apr-21	11164	0.00	16.39	128.37
26-Apr-21	11825	0.00	17.36	125.18
27-Apr-21	11874	0.00	17.43	122.97
28-Apr-21	11742	0.00	17.24	121.46
29-Apr-21	10450	0.00	15.34	118.13
30-Apr-21	10517	0.00	15.44	115.60	11638	14546	9818	529.71
1-May-21	10693	0.00	15.70	114.91
2-May-21	11076	0.00	16.26	114.78
3-May-21	10981	0.00	16.12	113.54
4-May-21	10849	0.00	15.93	112.04
5-May-21	11262	0.00	16.53	111.33
6-May-21	12125	19.44	17.80	113.79
7-May-21	12502	20.03	18.36	116.70
8-May-21	12649	20.83	18.57	119.58
9-May-21	12292	21.11	18.05	121.36										1.38
10-May-21	11853	0.00	17.40	122.64
11-May-21	11860	0.00	17.41	124.13
12-May-21	11328	0.00	16.63	124.23
13-May-21	10805	0.00	15.86	122.29
14-May-21	10342	0.00	15.19	119.12
15-May-21	9663	0.00	14.19	114.73
16-May-21	9464	0.00	13.89	110.58
17-May-21	9540	0.00	14.01	107.18
18-May-21	9095	0.00	13.35	103.12
19-May-21	9026	0.00	13.25	99.74
20-May-21	8557	0.00	12.56	96.44
21-May-21	8028	0.00	11.79	93.04
22-May-21	7881	0.00	11.57	90.43
23-May-21	7415	0.00	10.89	87.42
24-May-21	6950	0.00	10.20	83.62
25-May-21	6643	0.00	9.75	80.02
26-May-21	7199	0.00	10.57	77.34
27-May-21	8569	0.00	12.58	77.35
28-May-21	9940	0.00	14.59	80.16
29-May-21	10978	0.00	16.12	84.71
30-May-21	12154	1.79	17.85	91.67
31-May-21	13515	3.86	19.84	101.30	10169	13515	6643	462.83
1-Jun-21	13740	6.27	20.17	111.72
2-Jun-21	13661	8.56	20.06	121.21
3-Jun-21	13284	10.30	19.50	128.13
4-Jun-21	12906	11.48	18.95	132.49
5-Jun-21	12650	12.28	18.57	134.95										0.81
6-Jun-21	12113	12.27	17.78	134.89										0.80
7-Jun-21	11323	0.00	16.63	131.67
8-Jun-21	10342	0.00	15.18	126.68
9-Jun-21	9891	0.00	14.52	121.14
10-Jun-21	9854	0.00	14.47	116.11
11-Jun-21	9818	0.00	14.41	111.57
12-Jun-21	9945	0.00	14.60	107.60
13-Jun-21	9970	0.00	14.64	104.45
14-Jun-21	10090	0.00	14.81	102.64
15-Jun-21	10374	0.00	15.23	102.69
16-Jun-21	10500	0.00	15.42	103.58
17-Jun-21	10212	0.00	14.99	104.11
18-Jun-21	9764	0.00	14.34	104.03
19-Jun-21	9317	0.00	13.68	103.11
20-Jun-21	8971	0.00	13.17	101.64
21-Jun-21	8538	0.00	12.54	99.36
22-Jun-21	8133	0.00	11.94	96.07
23-Jun-21	7887	0.00	11.58	92.24
24-Jun-21	7694	0.00	11.30	88.54
25-Jun-21	7661	0.00	11.25	85.45
26-Jun-21	7737	0.00	11.36	83.13
27-Jun-21	7813	0.00	11.47	81.43
28-Jun-21	7977	0.00	11.71	80.61
29-Jun-21	7756	0.00	11.39	80.06
30-Jun-21	7534	0.00	11.06	79.54	10031	13740	7534	456.57
1-Jul-21	7259	0.00	10.66	78.90
2-Jul-21	6983	0.00	10.25	77.90
3-Jul-21	6598	0.00	9.69	76.23
4-Jul-21	6213	0.00	9.12	73.88
5-Jul-21	5828	0.00	8.56	70.72
6-Jul-21	5828	0.00	8.56	67.89
7-Jul-21	5939	0.00	8.72	65.55
8-Jul-21	6051	0.00	8.88	63.78
9-Jul-21	6162	0.00	9.05	62.57
10-Jul-21	6207	0.00	9.11	62.00
11-Jul-21	6252	0.00	9.18	62.06
12-Jul-21	6583	0.00	9.67	63.16
13-Jul-21	6866	0.00	10.08	64.69
14-Jul-21	7010	0.00	10.29	66.26
15-Jul-21	6966	0.00	10.23	67.61
16-Jul-21	6922	0.00	10.16	68.72
17-Jul-21	6553	0.00	9.62	69.23
18-Jul-21	6735	0.00	9.89	69.94
19-Jul-21	6732	0.00	9.88	70.16
20-Jul-21	6535	0.00	9.59	69.67
21-Jul-21	6516	0.00	9.57	68.95
22-Jul-21	6715	0.00	9.86	68.58
23-Jul-21	6924	0.00	10.17	68.58
24-Jul-21	7526	0.00	11.05	70.01
25-Jul-21	7170	0.00	10.53	70.65
26-Jul-21	7163	0.00	10.52	71.28
27-Jul-21	7396	0.00	10.86	72.54
28-Jul-21	7256	0.00	10.65	73.63
29-Jul-21	7004	0.00	10.28	74.05
30-Jul-21	6317	0.00	9.27	73.16
31-Jul-21	5630	0.00	8.27	70.38	6640	7526	5630	302.21
1-Aug-21	5983	0.00	8.78	68.64
2-Aug-21	6156	0.00	9.04	67.16
3-Aug-21	5984	0.00	8.79	65.09
4-Aug-21	6034	0.00	8.86	63.29
5-Aug-21	6115	0.00	8.98	61.99
6-Aug-21	6541	0.00	9.60	62.32
7-Aug-21	6968	0.00	10.23	64.28
8-Aug-21	6742	0.00	9.90	65.40
9-Aug-21	6382	0.00	9.37	65.73
10-Aug-21	6772	0.00	9.94	66.88
11-Aug-21	7161	0.00	10.51	68.54
12-Aug-21	7583	0.00	11.13	70.69
13-Aug-21	7473	0.00	10.97	72.06
14-Aug-21	7545	0.00	11.08	72.91
15-Aug-21	7635	0.00	11.21	74.22
16-Aug-21	7591	0.00	11.15	76.00
17-Aug-21	7349	0.00	10.79	76.84
18-Aug-21	6895	0.00	10.12	76.45
19-Aug-21	6483	0.00	9.52	74.84
20-Aug-21	6664	0.00	9.78	73.65
21-Aug-21	6790	0.00	9.97	72.54
22-Aug-21	7054	0.00	10.36	71.69
23-Aug-21	7317	0.00	10.74	71.29
24-Aug-21	6982	0.00	10.25	70.75
25-Aug-21	6860	0.00	10.07	70.69
26-Aug-21	6716	0.00	9.86	71.04
27-Aug-21	7009	0.00	10.29	71.54
28-Aug-21	7175	0.00	10.53	72.11
29-Aug-21	6623	0.00	9.72	71.48
30-Aug-21	6509	0.00	9.56	70.29
31-Aug-21	6787	0.00	9.97	70.00	6835	7635	5983	311.09
1-Sep-21	7014	0.00	10.30	70.23
2-Sep-21	7242	0.00	10.63	71.00
3-Sep-21	7049	0.00	10.35	71.06
4-Sep-21	6856	0.00	10.07	70.59
5-Sep-21	7244	0.00	10.64	71.50
6-Sep-21	7016	0.00	10.30	72.25
7-Sep-21	6795	0.00	9.98	72.26
8-Sep-21	6625	0.00	9.73	71.69
9-Sep-21	6724	0.00	9.87	70.93
10-Sep-21	6664	0.00	9.78	70.36
11-Sep-21	6603	0.00	9.70	69.99
12-Sep-21	6576	0.00	9.66	69.01
13-Sep-21	6727	0.00	9.88	68.59
14-Sep-21	6871	0.00	10.09	68.70
15-Sep-21	7161	0.00	10.51	69.49
16-Sep-21	7183	0.00	10.55	70.16
17-Sep-21	6801	0.00	9.99	70.36
18-Sep-21	6896	0.00	10.12	70.79
19-Sep-21	6956	0.00	10.21	71.35
20-Sep-21	6834	0.00	10.03	71.51
21-Sep-21	6712	0.00	9.86	71.27
22-Sep-21	6443	0.00	9.46	70.22
23-Sep-21	6336	0.00	9.30	68.98
24-Sep-21	6791	0.00	9.97	68.96
25-Sep-21	6771	0.00	9.94	68.78
26-Sep-21	6904	0.00	10.14	68.70
27-Sep-21	7220	0.00	10.60	69.27
28-Sep-21	7528	0.00	11.05	70.46
29-Sep-21	7786	0.00	11.43	72.44
30-Sep-21	7882	0.00	11.57	74.71	6935	7882	6336	315.66
1-Oct-21	7836	0.00	11.51	76.24
2-Oct-21	7790	0.00	11.44	77.74
3-Oct-21	7493	0.00	11.00	78.60
4-Oct-21	7319	0.00	10.75	78.75
5-Oct-21	7348	0.00	10.79	78.48
6-Oct-21	7427	0.00	10.90	77.95
7-Oct-21	7394	0.00	10.86	77.24
8-Oct-21	7829	0.00	11.50	77.23
9-Oct-21	8028	0.00	11.79	77.58
10-Oct-21	8325	0.00	12.22	78.80
11-Oct-21	8661	0.00	12.72	80.77
12-Oct-21	8667	0.00	12.73	82.71
13-Oct-21	8674	0.00	12.74	84.54
14-Oct-21	8414	0.00	12.35	86.04
15-Oct-21	8327	0.00	12.23	86.77
16-Oct-21	8570	0.00	12.58	87.56
17-Oct-21	8813	0.00	12.94	88.28
18-Oct-21	8852	0.00	13.00	88.56
19-Oct-21	9041	0.00	13.27	89.11
20-Oct-21	9408	0.00	13.81	90.19
21-Oct-21	10154	0.00	14.91	92.74
22-Oct-21	10198	0.00	14.97	95.49
23-Oct-21	10200	0.00	14.98	97.88
24-Oct-21	10203	0.00	14.98	99.92
25-Oct-21	9749	0.00	14.31	101.24
26-Oct-21	9279	0.00	13.62	101.59
27-Oct-21	9044	0.00	13.28	101.05
28-Oct-21	8481	0.00	12.45	98.60
29-Oct-21	8359	0.00	12.27	95.90
30-Oct-21	8008	0.00	11.76	92.68
31-Oct-21	7762	0.00	11.40	89.09	8569	10203	7319	390.04
1-Nov-21	8013	0.00	11.76	86.54
2-Nov-21	8028	0.00	11.79	84.71
3-Nov-21	7856	0.00	11.53	82.96
4-Nov-21	8149	0.00	11.96	82.48
5-Nov-21	8200	0.00	12.04	82.24
6-Nov-21	8384	0.00	12.31	82.79
7-Nov-21	8322	0.00	12.22	83.62
8-Nov-21	7843	0.00	11.52	83.37
9-Nov-21	7600	0.00	11.16	82.74
10-Nov-21	7541	0.00	11.07	82.28
11-Nov-21	7013	0.00	10.30	80.61
12-Nov-21	6489	0.00	9.53	78.10
13-Nov-21	6347	0.00	9.32	75.11
14-Nov-21	6347	0.00	9.32	72.21
15-Nov-21	6466	0.00	9.49	70.19
16-Nov-21	6809	0.00	10.00	69.02
17-Nov-21	6743	0.00	9.90	67.85
18-Nov-21	7004	0.00	10.28	67.84
19-Nov-21	7265	0.00	10.67	68.98
20-Nov-21	7187	0.00	10.55	70.21
21-Nov-21	7107	0.00	10.44	71.33
22-Nov-21	7324	0.00	10.75	72.59
23-Nov-21	7317	0.00	10.74	73.33
24-Nov-21	7359	0.00	10.80	74.24
25-Nov-21	7406	0.00	10.87	74.83
26-Nov-21	7463	0.00	10.96	75.12
27-Nov-21	7527	0.00	11.05	75.62
28-Nov-21	7594	0.00	11.15	76.33
29-Nov-21	7623	0.00	11.19	76.77
30-Nov-21	7653	0.00	11.24	77.26	7411	8384	6347	337.31
1-Dec-21	7633	0.00	11.21	77.67
2-Dec-21	7378	0.00	10.83	77.63
3-Dec-21	7114	0.00	10.44	77.12
4-Dec-21	6781	0.00	9.96	76.02
5-Dec-21	6686	0.00	9.82	74.69
6-Dec-21	6628	0.00	9.73	73.22
7-Dec-21	6637	0.00	9.75	71.73
8-Dec-21	6647	0.00	9.76	70.29
9-Dec-21	6892	0.00	10.12	69.57
10-Dec-21	7062	0.00	10.37	69.50
11-Dec-21	7292	0.00	10.71	70.25
12-Dec-21	7284	0.00	10.69	71.12
13-Dec-21	6870	0.00	10.09	71.48
14-Dec-21	6388	0.00	9.38	71.11
15-Dec-21	6081	0.00	8.93	70.28
16-Dec-21	6066	0.00	8.91	69.07
17-Dec-21	6127	0.00	9.00	67.70
18-Dec-21	6076	0.00	8.92	65.91
19-Dec-21	6026	0.00	8.85	64.06
20-Dec-21	6382	0.00	9.37	63.35
21-Dec-21	6734	0.00	9.89	63.86
22-Dec-21	6910	0.00	10.15	65.07
23-Dec-21	6676	0.00	9.80	65.97
24-Dec-21	6674	0.00	9.80	66.77
25-Dec-21	6857	0.00	10.07	67.92
26-Dec-21	7099	0.00	10.42	69.50
27-Dec-21	7341	0.00	10.78	70.90
28-Dec-21	7704	0.00	11.31	72.33
29-Dec-21	7645	0.00	11.22	73.40
30-Dec-21	7704	0.00	11.31	74.92
31-Dec-21	7652	0.00	11.24	76.35	6873	7704	6026	312.80
1-Jan-22	7674	0.00	11.27	77.55
2-Jan-22	7591	0.00	11.14	78.27
3-Jan-22	7508	0.00	11.02	78.52
4-Jan-22	6989	0.00	10.26	77.47
5-Jan-22	7378	0.00	10.83	77.07
6-Jan-22	7584	0.00	11.14	76.90
7-Jan-22	7670	0.00	11.26	76.92
8-Jan-22	7518	0.00	11.04	76.70
9-Jan-22	7117	0.00	10.45	76.00
10-Jan-22	6710	0.00	9.85	74.83
11-Jan-22	6622	0.00	9.72	74.29
12-Jan-22	6538	0.00	9.60	73.06
13-Jan-22	6397	0.00	9.39	71.31
14-Jan-22	6310	0.00	9.26	69.32
15-Jan-22	6312	0.00	9.27	67.55
16-Jan-22	6615	0.00	9.71	66.81
17-Jan-22	6801	0.00	9.99	66.94
18-Jan-22	6987	0.00	10.26	67.48
19-Jan-22	6668	0.00	9.79	67.67
20-Jan-22	6750	0.00	9.91	68.19
21-Jan-22	6844	0.00	10.05	68.97
22-Jan-22	6937	0.00	10.19	69.89
23-Jan-22	6985	0.00	10.25	70.43
24-Jan-22	6987	0.00	10.26	70.71
25-Jan-22	7202	0.00	10.57	71.02
26-Jan-22	7433	0.00	10.91	72.14
27-Jan-22	7579	0.00	11.13	73.36
28-Jan-22	7191	0.00	10.56	73.87
29-Jan-22	6825	0.00	10.02	73.71
30-Jan-22	6789	0.00	9.97	73.42
31-Jan-22	6841	0.00	10.04	73.21	7011	7674	6310	319.12
1-Feb-22	6445	0.00	9.46	72.10
2-Feb-22	6296	0.00	9.24	70.43
3-Feb-22	6068	0.00	8.91	68.21
4-Feb-22	6327	0.00	9.29	66.94
5-Feb-22	6564	0.00	9.64	66.56
6-Feb-22	6510	0.00	9.56	66.15
7-Feb-22	6431	0.00	9.44	65.54
8-Feb-22	6586	0.00	9.67	65.75
9-Feb-22	6566	0.00	9.64	66.15
10-Feb-22	6670	0.00	9.79	67.03
11-Feb-22	6757	0.00	9.92	67.66
12-Feb-22	6912	0.00	10.15	68.17
13-Feb-22	7066	0.00	10.37	68.99
14-Feb-22	7328	0.00	10.76	70.30
15-Feb-22	7550	0.00	11.08	71.72
16-Feb-22	7700	0.00	11.31	73.38
17-Feb-22	7620	0.00	11.19	74.78
18-Feb-22	7394	0.00	10.86	75.71
19-Feb-22	7101	0.00	10.43	75.99
20-Feb-22	6815	0.00	10.01	75.62
21-Feb-22	6529	0.00	9.59	74.45
22-Feb-22	6283	0.00	9.23	72.59
23-Feb-22	6152	0.00	9.03	70.32
24-Feb-22	6129	0.00	9.00	68.13
25-Feb-22	6244	0.00	9.17	66.44
26-Feb-22	6388	0.00	9.38	65.40
27-Feb-22	6524	0.00	9.58	64.97
28-Feb-22	6839	0.00	10.04	65.42	6718	7700	6068	305.76
1-Mar-22	7154	0.00	10.50	66.70
2-Mar-22	7354	0.00	10.80	68.46
3-Mar-22	7522	0.00	11.04	70.51
4-Mar-22	7697	0.00	11.30	72.64
5-Mar-22	7844	0.00	11.52	74.78
6-Mar-22	7958	0.00	11.68	76.89
7-Mar-22	7893	0.00	11.59	78.43
8-Mar-22	7722	0.00	11.34	79.27
9-Mar-22	7552	0.00	11.09	79.56
10-Mar-22	7412	0.00	10.88	79.40
11-Mar-22	7100	0.00	10.42	78.52
12-Mar-22	6787	0.00	9.96	76.97
13-Mar-22	6507	0.00	9.55	74.84
14-Mar-22	6392	0.00	9.38	72.64
15-Mar-22	6666	0.00	9.79	71.08
16-Mar-22	6758	0.00	9.92	69.92
17-Mar-22	7001	0.00	10.28	69.32
18-Mar-22	7376	0.00	10.83	69.72
19-Mar-22	7389	0.00	10.85	70.61
20-Mar-22	7401	0.00	10.87	71.92
21-Mar-22	7251	0.00	10.65	73.18
22-Mar-22	6905	0.00	10.14	73.53
23-Mar-22	6741	0.00	9.90	73.51
24-Mar-22	6427	0.00	9.44	72.67
25-Mar-22	6049	0.00	8.88	70.72
26-Mar-22	6245	0.00	9.17	69.04
27-Mar-22	6471	0.00	9.50	67.67
28-Mar-22	6696	0.00	9.83	66.86
29-Mar-22	6639	0.00	9.75	66.47
30-Mar-22	6581	0.00	9.66	66.23
31-Mar-22	6464	0.00	9.49	66.28	7031	7958	6049	320.01
1-Apr-22	6452	0.00	9.47	66.88
2-Apr-22	6745	0.00	9.90	67.61
3-Apr-22	6853	0.00	10.06	68.17
4-Apr-22	6976	0.00	10.24	68.58
5-Apr-22	7293	0.00	10.71	69.54
6-Apr-22	7376	0.00	10.83	70.71
7-Apr-22	7327	0.00	10.76	71.98
8-Apr-22	7465	0.00	10.96	73.46
9-Apr-22	7087	0.00	10.40	73.96
10-Apr-22	7035	0.00	10.33	74.23
11-Apr-22	6856	0.00	10.07	74.05
12-Apr-22	6596	0.00	9.68	73.03
13-Apr-22	6569	0.00	9.65	71.85
14-Apr-22	6787	0.00	9.96	71.05
15-Apr-22	6891	0.00	10.12	70.21
16-Apr-22	6951	0.00	10.20	70.01
17-Apr-22	6693	0.00	9.83	69.51
18-Apr-22	6563	0.00	9.64	69.08
19-Apr-22	6794	0.00	9.97	69.37
20-Apr-22	6936	0.00	10.18	69.91
21-Apr-22	7024	0.00	10.31	70.26
22-Apr-22	6873	0.00	10.09	70.23
23-Apr-22	6855	0.00	10.06	70.09
24-Apr-22	6558	0.00	9.63	69.89
25-Apr-22	6601	0.00	9.69	69.95
26-Apr-22	6363	0.00	9.34	69.31
27-Apr-22	6148	0.00	9.03	68.16
28-Apr-22	5933	0.00	8.71	66.55
29-Apr-22	5884	0.00	8.64	65.10
30-Apr-22	5847	0.00	8.58	63.62	6735	7465	5847	306.55
1-May-22	6234	0.00	9.15	63.15
2-May-22	6267	0.00	9.20	62.66
3-May-22	6265	0.00	9.20	62.51
4-May-22	6331	0.00	9.30	62.78
5-May-22	6580	0.00	9.66	63.73
6-May-22	6828	0.00	10.03	65.12
7-May-22	6976	0.00	10.24	66.78
8-May-22	6868	0.00	10.08	67.71
9-May-22	6759	0.00	9.92	68.43
10-May-22	6685	0.00	9.81	69.05
11-May-22	6741	0.00	9.90	69.65
12-May-22	6614	0.00	9.71	69.70
13-May-22	6518	0.00	9.57	69.24
14-May-22	6143	0.00	9.02	68.02
15-May-22	6025	0.00	8.85	66.78
16-May-22	6134	0.00	9.01	65.86
17-May-22	6242	0.00	9.16	65.21
18-May-22	6220	0.00	9.13	64.45
19-May-22	6255	0.00	9.18	63.92
20-May-22	6260	0.00	9.19	63.54
21-May-22	6513	0.00	9.56	64.09
22-May-22	6766	0.00	9.93	65.17
23-May-22	6793	0.00	9.97	66.14
24-May-22	6842	0.00	10.05	67.02
25-May-22	6891	0.00	10.12	68.01
26-May-22	6883	0.00	10.11	68.93
27-May-22	6838	0.00	10.04	69.78
28-May-22	6823	0.00	10.02	70.24
29-May-22	6866	0.00	10.08	70.38
30-May-22	6910	0.00	10.15	70.55
31-May-22	6931	0.00	10.18	70.68	6581	6976	6025	299.52
1-Jun-22	6784	0.00	9.96	70.53
2-Jun-22	6636	0.00	9.74	70.16
3-Jun-22	6679	0.00	9.81	69.93
4-Jun-22	6675	0.00	9.80	69.71
5-Jun-22	6550	0.00	9.62	69.25
6-Jun-22	6439	0.00	9.45	68.56
7-Jun-22	6329	0.00	9.29	67.67
8-Jun-22	6370	0.00	9.35	67.06
9-Jun-22	6057	0.00	8.89	66.21
10-Jun-22	5894	0.00	8.65	65.06
11-Jun-22	5555	0.00	8.16	63.42
12-Jun-22	5632	0.00	8.27	62.07
13-Jun-22	5742	0.00	8.43	61.05
14-Jun-22	5379	0.00	7.90	59.65
15-Jun-22	5399	0.00	7.93	58.23
16-Jun-22	5832	0.00	8.56	57.90
17-Jun-22	5820	0.00	8.55	57.79
18-Jun-22	6170	0.00	9.06	58.69
19-Jun-22	5880	0.00	8.63	59.06
20-Jun-22	5610	0.00	8.24	58.86
21-Jun-22	6099	0.00	8.96	59.92
22-Jun-22	6039	0.00	8.87	60.86
23-Jun-22	5474	0.00	8.04	60.33
24-Jun-22	5630	0.00	8.27	60.05
25-Jun-22	5538	0.00	8.13	59.13
26-Jun-22	5789	0.00	8.50	58.99
27-Jun-22	5713	0.00	8.39	59.15
28-Jun-22	5948	0.00	8.73	58.92
29-Jun-22	6117	0.00	8.98	59.04
30-Jun-22	6805	0.00	9.99	60.99	6049	6931	5379	275.31
1-Jul-22	6929	0.00	10.17	62.90
2-Jul-22	6679	0.00	9.81	64.57
3-Jul-22	6598	0.00	9.69	65.76
4-Jul-22	6807	0.00	9.99	67.37
5-Jul-22	6432	0.00	9.44	68.08
6-Jul-22	6389	0.00	9.38	68.48
7-Jul-22	5996	0.00	8.80	67.29
8-Jul-22	5784	0.00	8.49	65.61
9-Jul-22	6150	0.00	9.03	64.83
10-Jul-22	6128	0.00	9.00	64.14
11-Jul-22	6181	0.00	9.08	63.22
12-Jul-22	6287	0.00	9.23	63.01
13-Jul-22	6461	0.00	9.49	63.12
14-Jul-22	6866	0.00	10.08	64.39
15-Jul-22	7192	0.00	10.56	66.46
16-Jul-22	7467	0.00	10.96	68.39
17-Jul-22	7430	0.00	10.91	70.31
18-Jul-22	7478	0.00	10.98	72.21
19-Jul-22	7613	0.00	11.18	74.16
20-Jul-22	7546	0.00	11.08	75.75
21-Jul-22	7520	0.00	11.04	76.71
22-Jul-22	6491	0.00	9.53	75.68
23-Jul-22	6100	0.00	8.96	73.67
24-Jul-22	6304	0.00	9.26	72.02
25-Jul-22	7152	0.00	10.50	71.54
26-Jul-22	7104	0.00	10.43	70.79
27-Jul-22	6637	0.00	9.74	69.46
28-Jul-22	6781	0.00	9.96	68.37
29-Jul-22	7367	0.00	10.82	69.66
30-Jul-22	6857	0.00	10.07	70.77
31-Jul-22	6938	0.00	10.19	71.70	6759	7613	5784	307.64
1-Aug-22	6088	0.00	8.94	70.14
2-Aug-22	6217	0.00	9.13	68.84
3-Aug-22	6796	0.00	9.98	69.07
4-Aug-22	6880	0.00	10.10	69.22
5-Aug-22	6758	0.00	9.92	68.33
6-Aug-22	7318	0.00	10.74	69.00
7-Aug-22	6873	0.00	10.09	68.90
8-Aug-22	7123	0.00	10.46	70.42
9-Aug-22	6889	0.00	10.11	71.41
10-Aug-22	7119	0.00	10.45	71.88
11-Aug-22	7312	0.00	10.74	72.52
12-Aug-22	7633	0.00	11.21	73.80
13-Aug-22	8189	0.00	12.02	75.08
14-Aug-22	8595	0.00	12.62	77.61
15-Aug-22	8240	0.00	12.10	79.25
16-Aug-22	8407	0.00	12.34	81.48
17-Aug-22	8046	0.00	11.81	82.84
18-Aug-22	7856	0.00	11.53	83.64
19-Aug-22	7581	0.00	11.13	83.56
20-Aug-22	7384	0.00	10.84	82.38
21-Aug-22	7479	0.00	10.98	80.74
22-Aug-22	7787	0.00	11.43	80.08
23-Aug-22	7351	0.00	10.79	78.53
24-Aug-22	7686	0.00	11.28	78.00
25-Aug-22	7173	0.00	10.53	77.00
26-Aug-22	7332	0.00	10.76	76.63
27-Aug-22	7143	0.00	10.49	76.28
28-Aug-22	7196	0.00	10.57	75.86
29-Aug-22	7642	0.00	11.22	75.65
30-Aug-22	7638	0.00	11.21	76.07
31-Aug-22	7329	0.00	10.76	75.54	7389	8595	6088	336.31
1-Sep-22	7393	0.00	10.85	75.87
2-Sep-22	7037	0.00	10.33	75.43
3-Sep-22	6908	0.00	10.14	75.09
4-Sep-22	6791	0.00	9.97	74.49
5-Sep-22	6519	0.00	9.57	72.84
6-Sep-22	6740	0.00	9.90	71.53
7-Sep-22	6604	0.00	9.70	70.46
8-Sep-22	6452	0.00	9.47	69.08
9-Sep-22	6515	0.00	9.56	68.31
10-Sep-22	6139	0.00	9.01	67.19
11-Sep-22	6121	0.00	8.99	66.20
12-Sep-22	6202	0.00	9.11	65.74
13-Sep-22	6302	0.00	9.25	65.09
14-Sep-22	6625	0.00	9.73	65.13
15-Sep-22	7019	0.00	10.31	65.96
16-Sep-22	7069	0.00	10.38	66.77
17-Sep-22	7285	0.00	10.70	68.45
18-Sep-22	7288	0.00	10.70	70.17
19-Sep-22	7138	0.00	10.48	71.54
20-Sep-22	6911	0.00	10.15	72.43
21-Sep-22	6856	0.00	10.07	72.77
22-Sep-22	6541	0.00	9.60	72.07
23-Sep-22	6930	0.00	10.17	71.87
24-Sep-22	7023	0.00	10.31	71.48
25-Sep-22	6885	0.00	10.11	70.89
26-Sep-22	6700	0.00	9.84	70.25
27-Sep-22	6462	0.00	9.49	69.59
28-Sep-22	6170	0.00	9.06	68.58
29-Sep-22	6160	0.00	9.04	68.02
30-Sep-22	5959	0.00	8.75	66.60	6712	7393	5959	305.50
1-Oct-22	5554	0.00	8.15	64.44
2-Oct-22	5429	0.00	7.97	62.30
3-Oct-22	5518	0.00	8.10	60.57
4-Oct-22	5974	0.00	8.77	59.85
5-Oct-22	5897	0.00	8.66	59.45
6-Oct-22	5967	0.00	8.76	59.17
7-Oct-22	5838	0.00	8.57	58.99
8-Oct-22	5508	0.00	8.09	58.92
9-Oct-22	5615	0.00	8.24	59.19
10-Oct-22	5498	0.00	8.07	59.16
11-Oct-22	5391	0.00	7.91	58.31
12-Oct-22	5506	0.00	8.08	57.73
13-Oct-22	5698	0.00	8.37	57.34
14-Oct-22	5857	0.00	8.60	57.37
15-Oct-22	6445	0.00	9.46	58.74
16-Oct-22	6644	0.00	9.75	60.25
17-Oct-22	6631	0.00	9.74	61.92
18-Oct-22	6228	0.00	9.14	63.15
19-Oct-22	6223	0.00	9.14	64.20
20-Oct-22	6172	0.00	9.06	64.90
21-Oct-22	5830	0.00	8.56	64.86
22-Oct-22	5963	0.00	8.76	64.15
23-Oct-22	5977	0.00	8.78	63.17
24-Oct-22	6069	0.00	8.91	62.34
25-Oct-22	6279	0.00	9.22	62.42
26-Oct-22	5934	0.00	8.71	62.00
27-Oct-22	6082	0.00	8.93	61.86
28-Oct-22	6238	0.00	9.16	62.46
29-Oct-22	6155	0.00	9.04	62.74
30-Oct-22	5972	0.00	8.77	62.73
31-Oct-22	5899	0.00	8.66	62.49	5935	6644	5391	270.14
1-Nov-22	6168	0.00	9.06	62.32
2-Nov-22	6346	0.00	9.32	62.93
3-Nov-22	5594	0.00	8.21	62.21
4-Nov-22	5476	0.00	8.04	61.09
5-Nov-22	5276	0.00	7.75	59.80
6-Nov-22	5550	0.00	8.15	59.18
7-Nov-22	5904	0.00	8.67	59.19
8-Nov-22	5672	0.00	8.33	58.46
9-Nov-22	5459	0.00	8.02	57.16
10-Nov-22	6204	0.00	9.11	58.05
11-Nov-22	5942	0.00	8.72	58.74
12-Nov-22	5982	0.00	8.78	59.78
13-Nov-22	5730	0.00	8.41	60.04
14-Nov-22	5564	0.00	8.17	59.54
15-Nov-22	5725	0.00	8.41	59.62
16-Nov-22	5860	0.00	8.60	60.21
17-Nov-22	5768	0.00	8.47	59.57
18-Nov-22	5928	0.00	8.70	59.55
19-Nov-22	5717	0.00	8.39	59.16
20-Nov-22	5331	0.00	7.83	58.57
21-Nov-22	5235	0.00	7.69	58.09
22-Nov-22	5140	0.00	7.55	57.23
23-Nov-22	5244	0.00	7.70	56.32
24-Nov-22	5682	0.00	8.34	56.20
25-Nov-22	5576	0.00	8.19	55.68
26-Nov-22	5951	0.00	8.74	56.02
27-Nov-22	6259	0.00	9.19	57.39
28-Nov-22	5718	0.00	8.40	58.10
29-Nov-22	5682	0.00	8.34	58.89
30-Nov-22	5793	0.00	8.51	59.70	5722	6346	5140	260.42
1-Dec-22	5338	0.00	7.84	59.19
2-Dec-22	5416	0.00	7.95	58.96
3-Dec-22	5322	0.00	7.81	58.04
4-Dec-22	5091	0.00	7.47	56.32
5-Dec-22	5039	0.00	7.40	55.32
6-Dec-22	5221	0.00	7.67	54.64
7-Dec-22	5209	0.00	7.65	53.79
8-Dec-22	5290	0.00	7.77	53.72
9-Dec-22	5298	0.00	7.78	53.54
10-Dec-22	5466	0.00	8.03	53.76
11-Dec-22	5245	0.00	7.70	53.98
12-Dec-22	5790	0.00	8.50	55.08
13-Dec-22	5308	0.00	7.79	55.21
14-Dec-22	5076	0.00	7.45	55.02
15-Dec-22	4860	0.00	7.14	54.39
16-Dec-22	5258	0.00	7.72	54.33
17-Dec-22	5057	0.00	7.42	53.73
18-Dec-22	5364	0.00	7.88	53.90
19-Dec-22	5583	0.00	8.20	53.60
20-Dec-22	5961	0.00	8.75	54.56
21-Dec-22	6233	0.00	9.15	56.26
22-Dec-22	6480	0.00	9.51	58.64
23-Dec-22	6416	0.00	9.42	60.33
24-Dec-22	6100	0.00	8.96	61.87
25-Dec-22	6055	0.00	8.89	62.88
26-Dec-22	6246	0.00	9.17	63.85
27-Dec-22	6127	0.00	9.00	64.10
28-Dec-22	6222	0.00	9.13	64.08
29-Dec-22	6249	0.00	9.17	63.74
30-Dec-22	5909	0.00	8.68	63.00
31-Dec-22	5912	0.00	11.04	65.08	5617	6480	4860	258.03
1-Jan-23	6053	0.00	8.89	65.07
2-Jan-23	6005	0.00	8.82	64.72
3-Jan-23	6641	0.00	9.75	65.47
4-Jan-23	6420	0.00	9.43	65.76
5-Jan-23	6305	0.00	9.26	65.85
6-Jan-23	6395	0.00	9.39	7572.71
7-Jan-23	6726	0.00	9.88	65.40
8-Jan-23	6418	0.00	9.42	65.94
9-Jan-23	6422	0.00	9.43	66.55
10-Jan-23	6086	0.00	8.94	65.73
11-Jan-23	6062	0.00	8.90	65.21
12-Jan-23	5888	0.00	8.65	64.60
13-Jan-23	5717	0.00	8.39	63.60
14-Jan-23	5534	0.00	8.12	61.85
15-Jan-23	5465	0.00	8.02	60.45
16-Jan-23	4938	0.00	7.25	58.27
17-Jan-23	5086	0.00	7.47	56.80
18-Jan-23	5249	0.00	7.71	55.61
19-Jan-23	5178	0.00	7.60	54.57
20-Jan-23	5373	0.00	7.89	54.06
21-Jan-23	5507	0.00	8.09	54.02
22-Jan-23	5791	0.00	8.50	54.50
23-Jan-23	5928	0.00	8.70	55.96
24-Jan-23	5565	0.00	8.17	56.66
25-Jan-23	5600	0.00	8.22	57.18
26-Jan-23	5858	0.00	8.60	58.18
27-Jan-23	5650	0.00	8.30	58.58
28-Jan-23	5791	0.00	8.50	59.00
29-Jan-23	5734	0.00	8.42	58.92
30-Jan-23	5838	0.00	8.57	58.78
31-Jan-23	5901	0.00	8.66	59.28	5843	6726	4938	265.93
1-Feb-23	5436	0.00	7.98	59.03
2-Feb-23	5439	0.00	7.98	58.42
3-Feb-23	5770	0.00	8.47	58.59
4-Feb-23	5773	0.00	8.48	58.57
5-Feb-23	6092	0.00	8.94	59.09
6-Feb-23	5897	0.00	8.66	59.18
7-Feb-23	6130	0.00	9.00	59.52
8-Feb-23	6447	0.00	9.47	61.00
9-Feb-23	6142	0.00	9.02	62.03
10-Feb-23	6332	0.00	9.30	62.86
11-Feb-23	6259	0.00	9.19	63.57
12-Feb-23	6513	0.00	9.56	64.19
13-Feb-23	6552	0.00	9.62	65.16
14-Feb-23	6803	0.00	9.99	66.14
15-Feb-23	6876	0.00	10.10	66.77
16-Feb-23	7005	0.00	10.29	68.04
17-Feb-23	6686	0.00	9.82	68.56
18-Feb-23	7061	0.00	10.37	69.74
19-Feb-23	6908	0.00	10.14	70.32
20-Feb-23	7546	0.00	11.08	71.77
21-Feb-23	7614	0.00	11.18	72.97
22-Feb-23	7346	0.00	10.79	73.66
23-Feb-23	7690	0.00	11.29	74.66
24-Feb-23	8046	0.00	11.81	76.66
25-Feb-23	8286	0.00	12.17	78.46
26-Feb-23	8462	0.00	12.42	80.74
27-Feb-23	8790	0.00	12.91	82.56
28-Feb-23	9383	0.00	13.78	85.16	6903	9383	5436	292.45
1-Mar-23	10738	0.00	15.77	90.14
2-Mar-23	10738	0.00	15.77	94.62
3-Mar-23	10318	0.00	15.15	97.95
4-Mar-23	9551	0.00	14.02	99.81
5-Mar-23	8861	0.00	13.01	100.40
6-Mar-23	8412	0.00	12.35	99.84
7-Mar-23	7628	0.00	11.20	97.26
8-Mar-23	6810	0.00	10.00	91.50
9-Mar-23	7030	0.00	10.32	86.05
10-Mar-23	6777	0.00	9.95	80.85
11-Mar-23	6874	0.00	10.09	76.92
12-Mar-23	6935	0.00	10.18	74.10
13-Mar-23	6826	0.00	10.02	71.77
14-Mar-23	6501	0.00	9.54	70.11
15-Mar-23	6726	0.00	9.87	69.99
16-Mar-23	6660	0.00	9.78	69.45
17-Mar-23	6352	0.00	9.33	68.82
18-Mar-23	6702	0.00	9.84	68.57
19-Mar-23	6565	0.00	9.64	68.03
20-Mar-23	6680	0.00	9.81	67.81
21-Mar-23	6796	0.00	9.98	68.25
22-Mar-23	6940	0.00	10.19	68.56
23-Mar-23	7169	0.00	10.53	69.31
24-Mar-23	7348	0.00	10.79	70.77
25-Mar-23	7157	0.00	10.51	71.44
26-Mar-23	6988	0.00	10.26	72.06
27-Mar-23	6867	0.00	10.08	72.33
28-Mar-23	6641	0.00	9.75	72.11
29-Mar-23	5712	0.00	8.39	70.30
30-Mar-23	5191	0.00	7.62	67.40
31-Mar-23	5019	0.00	7.37	63.98	7275	10738	5019	331.11
1-Apr-23	5128	0.00	7.53	61.00
2-Apr-23	5599	0.00	8.22	58.96
3-Apr-23	5384	0.00	7.91	56.78
4-Apr-23	5314	0.00	7.80	54.84
5-Apr-23	5465	0.00	8.02	54.47
6-Apr-23	5520	0.00	8.10	54.96
7-Apr-23	5968	0.00	8.76	56.35
8-Apr-23	5848	0.00	8.59	57.41
9-Apr-23	5763	0.00	8.46	57.65
10-Apr-23	6178	0.00	9.07	58.81
11-Apr-23	6330	0.00	9.29	60.30
12-Apr-23	6394	0.00	9.39	61.67
13-Apr-23	6111	0.00	8.97	62.53
14-Apr-23	5399	0.00	7.93	61.70
15-Apr-23	5507	0.00	8.09	61.20
16-Apr-23	5475	0.00	8.04	60.78
17-Apr-23	5466	0.00	8.03	59.73
18-Apr-23	5567	0.00	8.17	58.61
19-Apr-23	5775	0.00	8.48	57.70
20-Apr-23	5897	0.00	8.66	57.39
21-Apr-23	6204	0.00	9.11	58.57
22-Apr-23	5828	0.00	8.56	59.04
23-Apr-23	5910	0.00	8.68	59.68
24-Apr-23	5237	0.00	7.69	59.34
25-Apr-23	5213	0.00	7.65	58.82
26-Apr-23	5277	0.00	7.75	58.09
27-Apr-23	4893	0.00	7.18	56.62
28-Apr-23	4901	0.00	7.20	54.70
29-Apr-23	5055	0.00	7.42	53.57
30-Apr-23	4886	0.00	7.17	52.07	5583	6394	4886	245.92
1-May-23	5288	0.00	7.76	52.14
2-May-23	5442	0.00	7.99	52.48
3-May-23	5623	0.00	8.26	52.98
4-May-23	6496	0.00	9.54	55.34
5-May-23	6618	0.00	9.72	57.86
6-May-23	6545	0.00	9.61	60.05
7-May-23	6447	0.00	9.47	62.34
8-May-23	6384	0.00	9.37	63.95
9-May-23	5998	0.00	8.81	64.76
10-May-23	5873	0.00	8.62	65.13
11-May-23	5466	0.00	8.03	63.62
12-May-23	5418	0.00	7.95	61.86
13-May-23	5516	0.00	8.10	60.35
14-May-23	5519	0.00	8.10	58.99
15-May-23	5559	0.00	8.16	57.77
16-May-23	5509	0.00	8.09	57.06
17-May-23	5480	0.00	8.05	56.48
18-May-23	5612	0.00	8.24	56.69
19-May-23	6026	0.00	8.85	57.59
20-May-23	6460	0.00	9.49	58.97
21-May-23	6759	0.00	9.92	60.79
22-May-23	6946	0.00	10.20	62.83
23-May-23	6777	0.00	9.95	64.69
24-May-23	6533	0.00	9.59	66.24
25-May-23	6176	0.00	9.07	67.07
26-May-23	5986	0.00	8.79	67.01
27-May-23	5559	0.00	8.16	65.68
28-May-23	5793	0.00	8.51	64.27
29-May-23	5506	0.00	8.08	62.15
30-May-23	6019	0.00	8.84	61.04
31-May-23	5735	0.00	8.42	59.87	5970	6946	5288	271.72
1-Jun-23	6114	0.00	8.98	59.77
2-Jun-23	6170	0.00	9.06	60.04
3-Jun-23	6515	0.00	9.57	61.45
4-Jun-23	6321	0.00	9.28	62.22
5-Jun-23	6733	0.00	9.89	64.02
6-Jun-23	6642	0.00	9.75	64.94
7-Jun-23	6818	0.00	10.01	66.53
8-Jun-23	6080	0.00	8.93	66.48
9-Jun-23	5847	0.00	8.58	66.01
10-Jun-23	5414	0.00	7.95	64.39
11-Jun-23	5351	0.00	7.86	62.96
12-Jun-23	5176	0.00	7.60	60.68
13-Jun-23	5462	0.00	8.02	58.95
14-Jun-23	5474	0.00	8.04	56.97
15-Jun-23	5858	0.00	8.60	56.65
16-Jun-23	6049	0.00	8.88	56.94
17-Jun-23	6233	0.00	9.15	58.15
18-Jun-23	6542	0.00	9.61	59.90
19-Jun-23	6244	0.00	9.17	61.46
20-Jun-23	6153	0.00	9.03	62.48
21-Jun-23	5868	0.00	8.62	63.06
22-Jun-23	6398	0.00	9.39	63.85
23-Jun-23	6082	0.00	8.93	63.90
24-Jun-23	5694	0.00	8.36	63.11
25-Jun-23	5214	0.00	7.66	61.16
26-Jun-23	5534	0.00	8.13	60.11
27-Jun-23	5504	0.00	8.08	59.16
28-Jun-23	6004	0.00	8.81	59.36
29-Jun-23	5912	0.00	8.68	58.65
30-Jun-23	5910	0.00	8.68	58.40	5977	6818	5176	263.28
1-Jul-23	6101	0.00	8.96	58.99
2-Jul-23	5822	0.00	8.55	59.89
3-Jul-23	5594	0.00	8.21	59.97
4-Jul-23	5214	0.00	7.66	59.55
5-Jul-23	5531	0.00	8.12	58.85
6-Jul-23	5325	0.00	7.82	57.99
7-Jul-23	4844	0.00	7.11	56.42
8-Jul-23	4670	0.00	6.86	54.32
9-Jul-23	4872	0.00	7.15	52.93
10-Jul-23	4226	0.00	6.20	50.92
11-Jul-23	4609	0.00	6.77	50.03
12-Jul-23	4295	0.00	6.31	48.22
13-Jul-23	4933	0.00	7.24	47.64
14-Jul-23	5967	0.00	8.76	49.29
15-Jul-23	6057	0.00	8.89	51.33
16-Jul-23	6218	0.00	9.13	53.30
17-Jul-23	6640	0.00	9.75	56.85
18-Jul-23	6775	0.00	9.95	60.03
19-Jul-23	6642	0.00	9.75	63.47
20-Jul-23	6672	0.00	9.80	66.03
21-Jul-23	6826	0.00	10.02	67.29
22-Jul-23	6985	0.00	10.26	68.65
23-Jul-23	6980	0.00	10.25	69.77
24-Jul-23	7075	0.00	10.39	70.41
25-Jul-23	6751	0.00	9.91	70.37
26-Jul-23	6576	0.00	9.65	70.28
27-Jul-23	6181	0.00	9.08	69.56
28-Jul-23	6061	0.00	8.90	68.43
29-Jul-23	5902	0.00	8.67	66.84
30-Jul-23	6389	0.00	9.38	65.97
31-Jul-23	6581	0.00	9.66	65.25	5913	7075	4226	269.14
1-Aug-23	6643	0.00	9.75	65.09
2-Aug-23	6629	0.00	9.73	65.17
3-Aug-23	6474	0.00	9.51	65.60
4-Aug-23	6028	0.00	8.85	65.55
5-Aug-23	6236	0.00	9.16	66.04
6-Aug-23	5717	0.00	8.39	65.05
7-Aug-23	6047	0.00	8.88	64.27
8-Aug-23	5987	0.00	8.79	63.31
9-Aug-23	6258	0.00	9.19	62.76
10-Aug-23	6522	0.00	9.58	62.83
11-Aug-23	6400	0.00	9.40	63.38
12-Aug-23	6240	0.00	9.16	63.38
13-Aug-23	6251	0.00	9.18	64.17
14-Aug-23	5862	0.00	8.61	63.90
15-Aug-23	6076	0.00	8.92	64.03
16-Aug-23	6089	0.00	8.94	63.78
17-Aug-23	5879	0.00	8.63	62.84
18-Aug-23	6047	0.00	8.88	62.32
19-Aug-23	5975	0.00	8.77	61.93
20-Aug-23	6117	0.00	8.98	61.73
21-Aug-23	6093	0.00	8.95	62.07
22-Aug-23	5903	0.00	8.67	61.82
23-Aug-23	5915	0.00	8.68	61.56
24-Aug-23	6083	0.00	8.93	61.86
25-Aug-23	6225	0.00	9.14	62.12
26-Aug-23	5686	0.00	8.35	61.70
27-Aug-23	5434	0.00	7.98	60.69
28-Aug-23	5358	0.00	7.87	59.62
29-Aug-23	5567	0.00	8.17	59.12
30-Aug-23	5593	0.00	8.21	58.65
31-Aug-23	5107	0.00	7.50	57.22	6014	6643	5107	273.74
1-Sep-23	5190	0.00	7.62	55.70
2-Sep-23	5853	0.00	8.59	55.94
3-Sep-23	5809	0.00	8.53	56.49
4-Sep-23	5814	0.00	8.54	57.16
5-Sep-23	5660	0.00	8.31	57.30
6-Sep-23	5461	0.00	8.02	57.10
7-Sep-23	5940	0.00	8.72	58.33
8-Sep-23	5953	0.00	8.74	59.45
9-Sep-23	5535	0.00	8.13	58.98
10-Sep-23	5686	0.00	8.35	58.80
11-Sep-23	5637	0.00	8.28	58.54
12-Sep-23	5503	0.00	8.08	58.31
13-Sep-23	5688	0.00	8.35	58.64
14-Sep-23	5634	0.00	8.27	58.20
15-Sep-23	5632	0.00	8.27	57.72
16-Sep-23	6144	0.00	9.02	58.62
17-Sep-23	6254	0.00	9.18	59.45
18-Sep-23	6265	0.00	9.20	60.37
19-Sep-23	6277	0.00	9.22	61.51
20-Sep-23	6151	0.00	9.03	62.19
21-Sep-23	6151	0.00	9.03	62.95
22-Sep-23	6248	0.00	9.17	63.85
23-Sep-23	5628	0.00	8.26	63.09
24-Sep-23	5414	0.00	7.95	61.86
25-Sep-23	5430	0.00	7.97	60.64
26-Sep-23	5425	0.00	7.96	59.39
27-Sep-23	5227	0.00	7.68	58.03
28-Sep-23	4720	0.00	6.93	55.93
29-Sep-23	4228	0.00	6.21	52.96
30-Sep-23	4529	0.00	6.65	51.35	5636	6277	4228	248.25
1-Oct-23	4625	0.00	6.79	50.19
2-Oct-23	4685	0.00	6.88	49.09
3-Oct-23	4991	0.00	7.33	48.46
4-Oct-23	5008	0.00	7.35	48.14
5-Oct-23	5413	0.00	7.95	49.15
6-Oct-23	4958	0.00	7.28	50.23
7-Oct-23	4812	0.00	7.07	50.64
8-Oct-23	4754	0.00	6.98	50.83
9-Oct-23	4850	0.00	7.12	51.07
10-Oct-23	4674	0.00	6.86	50.61
11-Oct-23	4769	0.00	7.00	50.26
12-Oct-23	4794	0.00	7.04	49.35
13-Oct-23	5210	0.00	7.65	49.72
14-Oct-23	5158	0.00	7.57	50.23
15-Oct-23	5405	0.00	7.94	51.18
16-Oct-23	5351	0.00	7.86	51.92
17-Oct-23	5556	0.00	8.16	53.21
18-Oct-23	5377	0.00	7.90	54.11
19-Oct-23	5495	0.00	8.07	55.13
20-Oct-23	5451	0.00	8.00	55.49
21-Oct-23	5617	0.00	8.25	56.16
22-Oct-23	5583	0.00	8.20	56.42
23-Oct-23	5530	0.00	8.12	56.69
24-Oct-23	5508	0.00	8.09	56.62
25-Oct-23	6168	0.00	9.06	57.78
26-Oct-23	6188	0.00	9.09	58.80
27-Oct-23	6298	0.00	9.25	60.04
28-Oct-23	6130	0.00	9.00	60.79
29-Oct-23	5865	0.00	8.61	61.21
30-Oct-23	5733	0.00	8.42	61.51
31-Oct-23	5578	0.00	8.19	61.61	5340	6298	4625	243.04
1-Nov-23	5628	0.00	8.26	60.82
2-Nov-23	5695	0.00	8.36	60.09
3-Nov-23	5729	0.00	8.41	59.26
4-Nov-23	6004	0.00	8.82	59.07
5-Nov-23	5951	0.00	8.74	59.20
6-Nov-23	6101	0.00	8.96	59.74
7-Nov-23	6073	0.00	8.92	60.46
8-Nov-23	5345	0.00	7.85	60.05
9-Nov-23	5389	0.00	7.91	59.60
10-Nov-23	5958	0.00	8.75	59.94
11-Nov-23	6052	0.00	8.89	60.01
12-Nov-23	5987	0.00	8.79	60.06
13-Nov-23	5935	0.00	8.71	59.81
14-Nov-23	6069	0.00	8.91	59.81
15-Nov-23	6413	0.00	9.42	61.38
16-Nov-23	6175	0.00	9.07	62.53
17-Nov-23	5662	0.00	8.31	62.10
18-Nov-23	5549	0.00	8.15	61.36
19-Nov-23	5855	0.00	8.60	61.16
20-Nov-23	5872	0.00	8.62	61.07
21-Nov-23	5653	0.00	8.30	60.46
22-Nov-23	5489	0.00	8.06	59.10
23-Nov-23	5318	0.00	7.81	57.85
24-Nov-23	5278	0.00	7.75	57.28
25-Nov-23	5146	0.00	7.56	56.69
26-Nov-23	5238	0.00	7.69	55.78
27-Nov-23	5018	0.00	7.37	54.53
28-Nov-23	5143	0.00	7.55	53.78
29-Nov-23	5111	0.00	7.50	53.23
30-Nov-23	5052	0.00	7.42	52.84	5663	6413	5018	249.44
1-Dec-23	4924	0.00	7.23	52.32
2-Dec-23	4934	0.00	7.24	52.00
3-Dec-23	5092	0.00	7.48	51.79
4-Dec-23	5359	0.00	7.87	52.29
5-Dec-23	5633	0.00	8.27	53.01
6-Dec-23	5925	0.00	8.70	54.21
7-Dec-23	6322	0.00	9.28	56.07
8-Dec-23	5880	0.00	8.63	57.47
9-Dec-23	5878	0.00	8.63	58.86
10-Dec-23	5261	0.00	7.72	59.11
11-Dec-23	5178	0.00	7.60	58.84
12-Dec-23	5371	0.00	7.89	58.46
13-Dec-23	5229	0.00	7.68	57.43
14-Dec-23	5096	0.00	7.48	55.64
15-Dec-23	5419	0.00	7.96	54.96
16-Dec-23	5197	0.00	7.63	53.96
17-Dec-23	5114	0.00	7.51	53.74
18-Dec-23	5068	0.00	7.44	53.58
19-Dec-23	4586	0.00	6.73	52.43
20-Dec-23	4478	0.00	6.58	51.33
21-Dec-23	4551	0.00	6.68	50.52
22-Dec-23	4564	0.00	6.70	49.27
23-Dec-23	4732	0.00	6.95	48.59
24-Dec-23	4800	0.00	7.05	48.13
25-Dec-23	4854	0.00	7.13	47.81
26-Dec-23	4762	0.00	6.99	48.07
27-Dec-23	4957	0.00	7.28	48.78
28-Dec-23	5497	0.00	8.07	50.16
29-Dec-23	5646	0.00	8.29	51.75
30-Dec-23	5426	0.00	7.97	52.77
31-Dec-23	5559	0.00	8.16	53.89	5203	6322	4478	236.81
1-Jan-24	5356	0.00	7.86	54.62
2-Jan-24	5471	0.00	8.03	55.66
3-Jan-24	5406	0.00	7.94	56.32
4-Jan-24	4927	0.00	7.23	55.49
5-Jan-24	4910	0.00	7.21	54.41
6-Jan-24	5452	0.00	8.00	54.44
7-Jan-24	5549	0.00	8.15	54.43
8-Jan-24	5626	0.00	8.26	54.83
9-Jan-24	5648	0.00	8.29	55.09
10-Jan-24	5528	0.00	8.12	55.26
11-Jan-24	5358	0.00	7.87	55.90
12-Jan-24	5494	0.00	8.07	56.75
13-Jan-24	5250	0.00	7.71	56.46
14-Jan-24	5390	0.00	7.91	56.22
15-Jan-24	5520	0.00	8.11	56.07
16-Jan-24	5511	0.00	8.09	55.87
17-Jan-24	5243	0.00	7.70	55.45
18-Jan-24	5334	0.00	7.83	55.41
19-Jan-24	4986	0.00	7.32	54.67
20-Jan-24	4833	0.00	7.10	54.06
21-Jan-24	4620	0.00	6.78	52.92
22-Jan-24	4319	0.00	6.34	51.16
23-Jan-24	4308	0.00	6.33	49.39
24-Jan-24	4599	0.00	6.75	48.45
25-Jan-24	4594	0.00	6.75	47.36
26-Jan-24	5185	0.00	7.61	47.66
27-Jan-24	5074	0.00	7.45	48.01
28-Jan-24	5369	0.00	7.88	49.11
29-Jan-24	5669	0.00	8.32	51.09
30-Jan-24	5795	0.00	8.51	53.28
31-Jan-24	5789	0.00	8.50	55.02	5230	5795	4308	238.02
1-Feb-24	5807	0.00	8.53	56.80
2-Feb-24	5553	0.00	8.15	57.34
3-Feb-24	5615	0.00	8.24	58.14
4-Feb-24	5461	0.00	8.02	58.27
5-Feb-24	5464	0.00	8.02	57.97
6-Feb-24	5366	0.00	7.88	57.34
7-Feb-24	5296	0.00	7.78	56.62
8-Feb-24	5255	0.00	7.72	55.81
9-Feb-24	5265	0.00	7.73	55.38
10-Feb-24	5119	0.00	7.52	54.66
11-Feb-24	5015	0.00	7.36	54.00
12-Feb-24	4967	0.00	7.29	53.27
13-Feb-24	5052	0.00	7.42	52.81
14-Feb-24	5118	0.00	7.51	52.55
15-Feb-24	5353	0.00	7.86	52.69
16-Feb-24	5044	0.00	7.41	52.37
17-Feb-24	5231	0.00	7.68	52.53
18-Feb-24	4945	0.00	7.26	52.43
19-Feb-24	4952	0.00	7.27	52.41
20-Feb-24	4754	0.00	6.98	51.97
21-Feb-24	4731	0.00	6.95	51.40
22-Feb-24	4780	0.00	7.02	50.56
23-Feb-24	4904	0.00	7.20	50.36
24-Feb-24	5061	0.00	7.43	50.11
25-Feb-24	5108	0.00	7.50	50.35
26-Feb-24	4756	0.00	6.98	50.06
27-Feb-24	4781	0.00	7.02	50.10
28-Feb-24	4727	0.00	6.94	50.09
29-Feb-24	4494	0.00	6.60	49.67	5147	5807	4494	234.27
1-Mar-24	4675	0.00	6.86	49.34
2-Mar-24	4349	0.00	6.38	48.29
3-Mar-24	4419	0.00	6.49	47.28
4-Mar-24	4664	0.00	6.85	47.14
5-Mar-24	4530	0.00	6.65	46.77
6-Mar-24	4273	0.00	6.27	46.11
7-Mar-24	4122	0.00	6.05	45.56
8-Mar-24	4525	0.00	6.64	45.34
9-Mar-24	5144	0.00	7.55	46.51
10-Mar-24	5663	0.00	8.31	48.34
11-Mar-24	6292	0.00	9.24	50.73
12-Mar-24	6549	0.00	9.62	53.69
13-Mar-24	6921	0.00	10.16	57.58
14-Mar-24	6890	0.00	10.12	61.64
15-Mar-24	6783	0.00	9.96	64.96
16-Mar-24	6624	0.00	9.73	67.13
17-Mar-24	6355	0.00	9.33	68.15
18-Mar-24	6311	0.00	9.27	68.17
19-Mar-24	6321	0.00	9.28	67.84
20-Mar-24	6040	0.00	8.87	66.55
21-Mar-24	6102	0.00	8.96	65.39
22-Mar-24	5813	0.00	8.53	63.96
23-Mar-24	5837	0.00	8.57	62.81
24-Mar-24	6108	0.00	8.97	62.45
25-Mar-24	6195	0.00	9.10	62.28
26-Mar-24	6185	0.00	9.08	62.08
27-Mar-24	6782	0.00	9.96	63.17
28-Mar-24	6163	0.00	9.05	63.25
29-Mar-24	6205	0.00	9.11	63.83
30-Mar-24	5986	0.00	8.79	64.05
31-Mar-24	5735	0.00	8.42	63.50	5760	6921	4122	262.16
1-Apr-24	5424	0.00	7.96	62.37
2-Apr-24	5456	0.00	8.01	61.30
3-Apr-24	5396	0.00	7.92	59.27
4-Apr-24	5833	0.00	8.56	58.78
5-Apr-24	5977	0.00	8.77	58.44
6-Apr-24	6073	0.00	8.92	58.57
7-Apr-24	6154	0.00	9.04	59.19
8-Apr-24	6026	0.00	8.85	60.07
9-Apr-24	6333	0.00	9.30	61.36
10-Apr-24	6165	0.00	9.05	62.49
11-Apr-24	6287	0.00	9.23	63.15
12-Apr-24	6141	0.00	9.02	63.40
13-Apr-24	6339	0.00	9.31	63.79
14-Apr-24	6310	0.00	9.26	64.02
15-Apr-24	6622	0.00	9.72	64.89
16-Apr-24	6542	0.00	9.61	65.20
17-Apr-24	6692	0.00	9.82	65.97
18-Apr-24	6997	0.00	10.27	67.01
19-Apr-24	7600	0.00	11.16	69.16
20-Apr-24	7385	0.00	10.84	70.69
21-Apr-24	7641	0.00	11.22	72.65
22-Apr-24	7695	0.00	11.30	74.22
23-Apr-24	7900	0.00	11.60	76.22
24-Apr-24	8637	0.00	12.68	79.07
25-Apr-24	8975	0.00	13.18	81.98
26-Apr-24	9420	0.00	13.83	84.65
27-Apr-24	11041	0.00	16.21	90.01
28-Apr-24	11155	0.00	16.38	95.17
29-Apr-24	11642	0.00	17.09	100.97
30-Apr-24	11536	0.00	16.94	106.31	7327	11642	5396	333.47
1-May-24	11258	0.00	16.53	110.15
2-May-24	10988	0.00	16.13	113.11
3-May-24	10913	0.00	16.02	115.30
4-May-24	10861	0.00	15.95	115.04
5-May-24	10665	0.00	15.66	114.32
6-May-24	10665	0.00	15.66	112.88
7-May-24	11684	0.00	17.16	113.10
8-May-24	11551	0.00	16.96	113.53
9-May-24	10939	0.00	16.06	113.46
10-May-24	10849	0.00	15.93	113.37
11-May-24	9418	0.00	13.83	111.25
12-May-24	11266	0.00	16.54	112.13
13-May-24	11989	0.00	17.60	114.07
14-May-24	11713	0.00	17.20	114.12
15-May-24	12633	0.78	18.55	115.71
16-May-24	15845	6.28	23.26	122.91
17-May-24	15845	11.77	23.26	130.24
18-May-24	13169	13.34	19.33	135.75										0.88
19-May-24	11719	0.00	17.21	136.41
20-May-24	10138	0.00	14.88	133.70
21-May-24	10138	0.00	14.88	131.39
22-May-24	13855	15.92	20.34	133.18
23-May-24	14747	19.80	21.65	131.57
24-May-24	14421	23.21	21.17	129.48
25-May-24	15376	28.02	22.58	132.72
26-May-24	14757	31.92	21.67	137.18
27-May-24	14757	35.82	21.67	143.96
28-May-24	14757	39.72	21.67	150.74
29-May-24	14251	42.87	20.92	151.32
30-May-24	14483	46.37	21.26	150.94
31-May-24	14825	50.37	21.77	151.53	12596	15845	9418	573.30
1-Jun-24	15569	55.46	22.86	151.81
2-Jun-24	16667	62.16	24.47	154.62
3-Jun-24	16025	67.93	23.53	156.48
4-Jun-24	16025	73.69	23.53	158.34
5-Jun-24	15113	78.11	22.19	159.61
6-Jun-24	14523	81.66	21.32	159.66
7-Jun-24	14034	84.50	20.60	158.50
8-Jun-24	14034	87.34	20.60	156.25
9-Jun-24	14217	90.45	20.87	152.65
10-Jun-24	13324	92.24	19.56	148.69
11-Jun-24	13480	94.27	19.79	144.95
12-Jun-24	14084	97.18	20.68	143.44
13-Jun-24	13920	99.85	20.44	142.55
14-Jun-24	15232	104.45	22.36	144.31
15-Jun-24	15984	109.36	23.47	147.18
16-Jun-24	16416	110.20	24.10	150.40
17-Jun-24	17594	112.77	25.83	156.67
18-Jun-24	18026	119.91	26.47	163.35
19-Jun-24	17858	128.36	26.22	168.89
20-Jun-24	18214	137.33	26.74	175.20
21-Jun-24	17658	145.49	25.93	178.76
22-Jun-24	16112	148.81	23.66	178.94
23-Jun-24	15752	150.28	23.13	177.97
24-Jun-24	15752	152.23	23.13	175.26
25-Jun-24	15624	152.60	22.94	171.74										10.00
26-Jun-24	14618	152.39	21.46	166.98										9.99
27-Jun-24	13276	150.22	19.49	159.73										9.85
28-Jun-24	13079	147.76	19.20	153.01										9.68
29-Jun-24	12422	145.07	18.24	147.59										9.51
30-Jun-24	12147	141.64	17.83	142.30	15213	18214	12147	692.42						9.28
1-Jul-24	12222	137.82	17.94	137.11										9.03
2-Jul-24	12062	0.00	17.71	131.88
3-Jul-24	11561	0.00	16.97	127.39
4-Jul-24	11060	0.00	16.24	124.14
5-Jul-24	11120	0.00	16.33	121.27
6-Jul-24	11262	0.00	16.53	119.56
7-Jul-24	11063	0.00	16.24	117.97
8-Jul-24	10914	0.00	16.02	116.05
9-Jul-24	11257	0.00	16.53	114.87
10-Jul-24	11410	0.00	16.75	114.65
11-Jul-24	11956	0.00	17.55	115.96
12-Jul-24	11934	0.00	17.52	117.16
13-Jul-24	11971	0.00	17.58	118.20
14-Jul-24	12085	0.00	17.74	119.70
15-Jul-24	12199	83.89	17.91	121.59										5.50
16-Jul-24	12034	0.00	17.67	122.73
17-Jul-24	12388	72.27	18.19	124.16										4.74
18-Jul-24	12360	64.58	18.15	124.76										4.23
19-Jul-24	11685	0.00	17.16	124.39
20-Jul-24	11357	0.00	16.67	123.49
21-Jul-24	10623	0.00	15.60	121.34
22-Jul-24	9795	0.00	14.38	117.81
23-Jul-24	9327	0.00	13.69	113.84
24-Jul-24	8779	0.00	12.89	108.54
25-Jul-24	8854	0.00	13.00	103.39
26-Jul-24	8532	0.00	12.53	98.76
27-Jul-24	7954	0.00	11.68	93.77
28-Jul-24	7712	0.00	11.32	89.49
29-Jul-24	8055	0.00	11.83	86.94
30-Jul-24	8088	0.00	11.88	85.12
31-Jul-24	8199	0.00	12.04	84.27	10639	12388	7712	484.25
1-Aug-24	8194	0.00	12.03	83.30
2-Aug-24	8404	0.00	12.34	83.11
3-Aug-24	8614	0.00	12.65	84.08
4-Aug-24	8823	0.00	12.95	85.71
5-Aug-24	8735	0.00	12.82	86.71
6-Aug-24	8449	0.00	12.41	87.24
7-Aug-24	8164	0.00	11.99	87.19
8-Aug-24	7794	0.00	11.44	86.60
9-Aug-24	7785	0.00	11.43	85.69
10-Aug-24	7862	0.00	11.54	84.59
11-Aug-24	7939	0.00	11.66	83.29
12-Aug-24	7820	0.00	11.48	81.94
13-Aug-24	7878	0.00	11.57	81.10
14-Aug-24	7936	0.00	11.65	80.77
15-Aug-24	8151	0.00	11.97	81.29
16-Aug-24	8318	0.00	12.21	82.08
17-Aug-24	8352	0.00	12.26	82.80
18-Aug-24	8386	0.00	12.31	83.45
19-Aug-24	8412	0.00	12.35	84.32
20-Aug-24	8509	0.00	12.49	85.25
21-Aug-24	8647	0.00	12.70	86.29
22-Aug-24	8785	0.00	12.90	87.23
23-Aug-24	8831	0.00	12.97	87.98
24-Aug-24	8706	0.00	12.78	88.50
25-Aug-24	8775	0.00	12.88	89.07
26-Aug-24	8845	0.00	12.99	89.71
27-Aug-24	8594	0.00	12.62	89.83
28-Aug-24	8429	0.00	12.38	89.51
29-Aug-24	8390	0.00	12.32	88.93
30-Aug-24	8351	0.00	12.26	88.23
31-Aug-24	8539	0.00	12.54	87.98	8368	8845	7785	380.88
1-Sep-24	8278	0.00	12.15	87.25
2-Sep-24	8017	0.00	11.77	86.03
3-Sep-24	8024	0.00	11.78	85.20
4-Sep-24	8264	0.00	12.13	84.96
5-Sep-24	8085	0.00	11.87	84.51
6-Sep-24	7906	0.00	11.61	83.85
7-Sep-24	7892	0.00	11.59	82.91
8-Sep-24	8174	0.00	12.00	82.75
9-Sep-24	8523	0.00	12.51	83.50
10-Sep-24	8871	0.00	13.03	84.74
11-Sep-24	8579	0.00	12.60	85.20
12-Sep-24	8352	0.00	12.26	85.59
13-Sep-24	8125	0.00	11.93	85.92
14-Sep-24	8002	0.00	11.75	86.08
15-Sep-24	7581	0.00	11.13	85.21
16-Sep-24	6963	0.00	10.22	82.92
17-Sep-24	6980	0.00	10.25	80.14
18-Sep-24	7270	0.00	10.67	78.22
19-Sep-24	7501	0.00	11.01	76.97
20-Sep-24	7940	0.00	11.66	76.69
21-Sep-24	8102	0.00	11.90	76.84
22-Sep-24	8626	0.00	12.67	78.38
23-Sep-24	8851	0.00	13.00	81.15
24-Sep-24	8696	0.00	12.77	83.67
25-Sep-24	8550	0.00	12.55	85.55
26-Sep-24	8454	0.00	12.41	86.95
27-Sep-24	8132	0.00	11.94	87.23
28-Sep-24	8040	0.00	11.80	87.14
29-Sep-24	7841	0.00	11.51	85.98
30-Sep-24	7990	0.00	11.73	84.72	8102	8871	6963	368.74
1-Oct-24	8009	0.00	11.76	83.71
2-Oct-24	7927	0.00	11.64	82.80
3-Oct-24	8082	0.00	11.87	82.25
4-Oct-24	8255	0.00	12.12	82.43
5-Oct-24	8299	0.00	12.18	82.81
6-Oct-24	8368	0.00	12.29	83.59
7-Oct-24	8309	0.00	12.20	84.05
8-Oct-24	7947	0.00	11.67	83.96
9-Oct-24	7626	0.00	11.20	83.52
10-Oct-24	7306	0.00	10.73	82.38
11-Oct-24	7014	0.00	10.30	80.56
12-Oct-24	7003	0.00	10.28	78.66
13-Oct-24	6754	0.00	9.92	76.29
14-Oct-24	6714	0.00	9.86	73.95
15-Oct-24	7015	0.00	10.30	72.58
16-Oct-24	7307	0.00	10.73	72.11
17-Oct-24	7391	0.00	10.85	72.23
18-Oct-24	7443	0.00	10.93	72.86
19-Oct-24	7501	0.00	11.01	73.60
20-Oct-24	7731	0.00	11.35	75.03
21-Oct-24	7961	0.00	11.69	76.86
22-Oct-24	7447	0.00	10.93	77.50
23-Oct-24	7616	0.00	11.18	77.95
24-Oct-24	7921	0.00	11.63	78.73
25-Oct-24	8225	0.00	12.08	79.88
26-Oct-24	7709	0.00	11.32	80.18
27-Oct-24	6975	0.00	10.24	79.07
28-Oct-24	6242	0.00	9.16	76.55
29-Oct-24	6090	0.00	8.94	74.55
30-Oct-24	5893	0.00	8.65	72.02
31-Oct-24	5800	0.00	8.52	68.91	7416	8368	5800	337.52
1-Nov-24	5706	0.00	8.38	65.21
2-Nov-24	6047	0.00	8.88	62.77
3-Nov-24	6667	0.00	9.79	62.32
4-Nov-24	7041	0.00	10.34	63.49
5-Nov-24	7416	0.00	10.89	65.44
6-Nov-24	7220	0.00	10.60	67.39
7-Nov-24	7192	0.00	10.56	69.43
8-Nov-24	6908	0.00	10.14	71.20
9-Nov-24	6623	0.00	9.72	72.04
10-Nov-24	6480	0.00	9.51	71.77
11-Nov-24	6640	0.00	9.75	71.18
12-Nov-24	6610	0.00	9.71	69.99
13-Nov-24	6581	0.00	9.66	69.06
14-Nov-24	6481	0.00	9.52	68.01
15-Nov-24	6408	0.00	9.41	67.28
16-Nov-24	6335	0.00	9.30	66.86
17-Nov-24	6102	0.00	8.96	66.30
18-Nov-24	5778	0.00	8.48	65.04
19-Nov-24	5997	0.00	8.81	64.14
20-Nov-24	6216	0.00	9.13	63.60
21-Nov-24	6308	0.00	9.26	63.35
22-Nov-24	6566	0.00	9.64	63.58
23-Nov-24	6845	0.00	10.05	64.33
24-Nov-24	7123	0.00	10.46	65.83
25-Nov-24	7433	0.00	10.91	68.26
26-Nov-24	7377	0.00	10.83	70.28
27-Nov-24	7230	0.00	10.62	71.77
28-Nov-24	7083	0.00	10.40	72.91
29-Nov-24	7008	0.00	10.29	73.56
30-Nov-24	6797	0.00	9.98	73.49	6646	7433	5706	302.48
1-Dec-24	6777	0.00	9.95	72.98
2-Dec-24	6757	0.00	9.92	71.99
3-Dec-24	6904	0.00	10.14	71.29
4-Dec-24	6725	0.00	9.87	70.55
5-Dec-24	6881	0.00	10.10	70.25
6-Dec-24	6865	0.00	10.08	70.04
7-Dec-24	6930	0.00	10.17	70.24
8-Dec-24	6556	0.00	9.63	69.91
9-Dec-24	6183	0.00	9.08	69.07
10-Dec-24	5619	0.00	8.25	67.18
11-Dec-24	5585	0.00	8.20	65.51
12-Dec-24	5205	0.00	7.64	63.05
13-Dec-24	4989	0.00	7.32	60.29
14-Dec-24	4596	0.00	6.75	56.87
15-Dec-24	4983	0.00	7.32	54.56
16-Dec-24	5330	0.00	7.83	53.31
17-Dec-24	5714	0.00	8.39	53.45
18-Dec-24	6057	0.00	8.89	54.14
19-Dec-24	6303	0.00	9.25	55.75
20-Dec-24	6669	0.00	9.79	58.22
21-Dec-24	7098	0.00	10.42	61.89
22-Dec-24	7013	0.00	10.30	64.87
23-Dec-24	7194	0.00	10.56	67.61
24-Dec-24	7410	0.00	10.88	70.10
25-Dec-24	7542	0.00	11.07	72.28
26-Dec-24	7241	0.00	10.63	73.65
27-Dec-24	7209	0.00	10.58	74.45
28-Dec-24	7325	0.00	10.75	74.78
29-Dec-24	7748	0.00	11.38	75.86
30-Dec-24	7639	0.00	11.22	76.51
31-Dec-24	7517	0.00	11.04	76.67	10223	17670	4596	297.41
1-Jan-25	7406	0.00	10.87	76.47
2-Jan-25	7872	0.00	11.56	77.40
3-Jan-25	7702	0.00	11.31	78.12
4-Jan-25	7498	0.00	11.01	78.38
5-Jan-25	6969	0.00	10.23	77.23
6-Jan-25	6998	0.00	10.27	76.29
7-Jan-25	7277	0.00	10.68	75.94
8-Jan-25	7163	0.00	10.52	75.58
9-Jan-25	7012	0.00	10.29	74.32
10-Jan-25	7359	0.00	10.80	73.81
11-Jan-25	7516	0.00	11.04	73.84
12-Jan-25	7674	0.00	11.27	74.88
13-Jan-25	7580	0.00	11.13	75.73
14-Jan-25	7244	0.00	10.64	75.68
15-Jan-25	7188	0.00	10.55	75.72
16-Jan-25	7648	0.00	11.23	76.65
17-Jan-25	7263	0.00	10.66	76.51
18-Jan-25	7322	0.00	10.75	76.23
19-Jan-25	7093	0.00	10.41	75.38
20-Jan-25	6863	0.00	10.08	74.32
21-Jan-25	6838	0.00	10.04	73.73
22-Jan-25	6958	0.00	10.22	73.39
23-Jan-25	6578	0.00	9.66	71.82
24-Jan-25	6533	0.00	9.59	70.75
25-Jan-25	6250	0.00	9.18	69.17
26-Jan-25	6404	0.00	9.40	68.16
27-Jan-25	6573	0.00	9.65	67.73
28-Jan-25	6470	0.00	9.50	67.19
29-Jan-25	6497	0.00	9.54	66.52
30-Jan-25	6806	0.00	9.99	66.85
31-Jan-25	7600	0.00	11.16	68.42	7102	7872	6250	323.23
1-Feb-25	8293	0.00	12.18	71.42
2-Feb-25	8686	0.00	12.75	74.77
3-Feb-25	9030	0.00	13.26	78.38
4-Feb-25	9099	0.00	13.36	82.24
5-Feb-25	8978	0.00	13.18	85.88
6-Feb-25	8862	0.00	13.01	88.90
7-Feb-25	8349	0.00	12.26	90.00
8-Feb-25	7974	0.00	11.71	89.53
9-Feb-25	7351	0.00	10.79	87.57
10-Feb-25	7600	0.00	11.16	85.47
11-Feb-25	7612	0.00	11.18	83.28
12-Feb-25	7353	0.00	10.80	80.90
13-Feb-25	7098	0.00	10.42	78.31
14-Feb-25	7076	0.00	10.39	76.44
15-Feb-25	7001	0.00	10.28	75.01
16-Feb-25	7936	0.00	11.65	75.87
17-Feb-25	7782	0.00	11.43	76.14
18-Feb-25	7935	0.00	11.65	76.61
19-Feb-25	8121	0.00	11.92	77.74
20-Feb-25	7902	0.00	11.60	78.92
21-Feb-25	7678	0.00	11.27	79.80
22-Feb-25	7457	0.00	10.95	80.47
23-Feb-25	6570	0.00	9.65	78.47
24-Feb-25	6452	0.00	9.47	76.52
25-Feb-25	6060	0.00	8.90	73.76
26-Feb-25	5892	0.00	8.65	70.49
27-Feb-25	6017	0.00	8.83	67.72
28-Feb-25	5710	0.00	8.38	64.83	7567	9099	5710	322.24
1-Mar-25	5587	0.00	8.20	62.09
2-Mar-25	5861	0.00	8.60	61.05
3-Mar-25	6030	0.00	8.85	60.43
4-Mar-25	6486	0.00	9.52	61.05
5-Mar-25	6841	0.00	10.04	62.44
6-Mar-25	7021	0.00	10.31	63.92
7-Mar-25	7656	0.00	11.24	66.78
8-Mar-25	7837	0.00	11.51	70.08
9-Mar-25	7473	0.00	10.97	72.45
10-Mar-25	7249	0.00	10.64	74.24
11-Mar-25	7083	0.00	10.40	75.11
12-Mar-25	7075	0.00	10.39	75.46
13-Mar-25	6797	0.00	9.98	75.13
14-Mar-25	6916	0.00	10.15	74.04
15-Mar-25	6908	0.00	10.14	72.68
16-Mar-25	6987	0.00	10.26	71.97
17-Mar-25	6807	0.00	9.99	71.32
18-Mar-25	6739	0.00	9.89	70.81
19-Mar-25	7192	0.00	10.56	70.99
20-Mar-25	7867	0.00	11.55	72.56
21-Mar-25	8023	0.00	11.78	74.18
22-Mar-25	8804	0.00	12.93	76.97
23-Mar-25	9254	0.00	13.59	80.29
24-Mar-25	9338	0.00	13.71	84.01
25-Mar-25	9058	0.00	13.30	87.41
26-Mar-25	8742	0.00	12.83	89.69
27-Mar-25	9060	0.00	13.30	91.44
28-Mar-25	9075	0.00	13.32	92.98
29-Mar-25	8551	0.00	12.55	92.61
30-Mar-25	8717	0.00	12.80	91.82
31-Mar-25	9000	0.00	13.21	91.33	7614	9338	5587	346.55
1-Apr-25	9012	0.00	13.23	91.26
2-Apr-25	8849	0.00	12.99	91.42
3-Apr-25	8478	0.00	12.45	90.56
4-Apr-25	8636	0.00	12.68	89.92
5-Apr-25	8846	0.00	12.99	90.35
6-Apr-25	8685	0.00	12.75	90.30
7-Apr-25	9917	0.00	14.56	91.65
8-Apr-25	10661	0.00	15.65	94.07
9-Apr-25	11605	0.00	17.04	98.12
10-Apr-25	10543	0.00	15.48	101.15
11-Apr-25	10179	0.00	14.94	103.42
12-Apr-25	11316	0.00	16.61	107.04
13-Apr-25	11850	0.00	17.40	111.69
14-Apr-25	11052	0.00	16.23	113.35
15-Apr-25	11389	0.00	16.72	114.42
16-Apr-25	10902	0.00	16.01	113.39
17-Apr-25	10730	0.00	15.75	113.66
18-Apr-25	10730	0.00	15.75	114.47
19-Apr-25	10554	0.00	15.50	113.36
20-Apr-25	9779	0.00	14.36	110.31
21-Apr-25	9695	0.00	14.23	108.32
22-Apr-25	8903	0.00	13.07	104.67
23-Apr-25	9831	0.00	14.43	103.10
24-Apr-25	11843	0.00	17.39	104.74
25-Apr-25	11843	0.00	17.39	106.37
26-Apr-25	11006	0.00	16.16	107.03
27-Apr-25	11815	0.00	17.35	110.02
28-Apr-25	11815	0.00	17.35	113.14
29-Apr-25	11815	0.00	17.35	117.41
30-Apr-25	12335	0.34	18.11	121.09	10487	12335	8478	461.92
1-May-25	13187	1.94	19.36	123.06
2-May-25	13669	4.24	20.07	125.74
3-May-25	14454	7.70	21.22	130.81
4-May-25	14978	11.92	21.99	135.45
5-May-25	15013	16.20	22.04	140.14
6-May-25	15038	20.51	22.08	144.88
7-May-25	15520	25.53	22.79	149.55
8-May-25	15507	30.53	22.77	152.96
9-May-25	14579	34.17	21.41	154.30
10-May-25	13875	36.77	20.37	153.45
11-May-25	13613	38.99	19.99	151.44
12-May-25	13726	41.38	20.15	149.55
13-May-25	13839	43.93	20.32	147.79
14-May-25	14061	46.81	20.64	145.65
15-May-25	14148	49.81	20.77	143.65
16-May-25	14972	54.03	21.98	144.23
17-May-25	16904	61.08	24.82	148.67
18-May-25	16904	68.13	24.82	153.51
19-May-25	17191	75.60	25.24	158.59
20-May-25	17670	83.78	25.94	164.22
21-May-25	15817	89.23	23.22	166.80
22-May-25	15435	94.13	22.66	168.69
23-May-25	15449	99.04	22.68	169.39
24-May-25	14401	102.42	21.14	165.71
25-May-25	14594	106.08	21.43	162.32
26-May-25	14062	108.96	20.65	157.73
27-May-25	13898	111.60	20.41	152.19
28-May-25	13860	114.18	20.35	149.31
29-May-25	13930	116.87	20.45	147.11
30-May-25	13618	119.09	19.99	144.42
31-May-25	13012	120.09	19.10	142.38	14739	17670	13012	670.86						7.87
1-Jun-25	12430	118.97	18.25	139.20										7.80
2-Jun-25	13179	118.26	19.35	137.90										7.75
3-Jun-25	13219	116.44	19.41	136.91										7.63
4-Jun-25	13226	113.87	19.42	135.98										7.46
5-Jun-25	13003	110.92	19.09	134.62										7.27
6-Jun-25	12948	107.85	19.01	133.63										7.07
7-Jun-25	13030	104.19	19.13	133.66										6.83
8-Jun-25	12194	99.33	17.90	133.31										6.51
9-Jun-25	11604	0.00	17.04	131.00
10-Jun-25	11296	0.00	16.59	128.18
11-Jun-25	11409	0.00	16.75	125.51
12-Jun-25	11735	0.00	17.23	123.65
13-Jun-25	11513	0.00	16.90	121.54
14-Jun-25	10538	0.00	15.47	117.88
15-Jun-25	11310	0.00	16.61	116.58
16-Jun-25	11362	0.00	16.68	116.23
17-Jun-25	11486	0.00	16.86	116.51
18-Jun-25	10626	0.00	15.60	115.36
19-Jun-25	10420	0.00	15.30	113.43
20-Jun-25	11240	0.00	16.50	113.03
21-Jun-25	12357	41.00	18.14	115.70										2.69
22-Jun-25	12357	36.48	18.14	117.23										2.39
23-Jun-25	12514	32.17	18.37	118.92										2.11
24-Jun-25	12595	29.52	18.49	120.55										1.94
25-Jun-25	12823	26.92	18.83	123.78										1.76
26-Jun-25	12235	24.23	17.96	126.44										1.59
27-Jun-25	10933	0.00	16.05	125.99
28-Jun-25	10130	0.00	14.87	122.72
29-Jun-25	10130	0.00	14.87	119.45
30-Jun-25	10378	0.00	15.24	116.32	11807	13226	10130	520.07
1-Jul-25	10527	0.00	15.46	113.28
2-Jul-25	11097	0.00	16.29	110.75
3-Jul-25	11004	0.00	16.16	108.94
4-Jul-25	10911	0.00	16.02	108.91
5-Jul-25	10703	0.00	15.71	109.75
6-Jul-25	11070	0.00	16.25	111.13
7-Jul-25	11125	0.00	16.33	112.23
8-Jul-25	11181	0.00	16.42	113.19
9-Jul-25	10971	0.00	16.11	113.00
10-Jul-25	11189	0.00	16.43	113.27
11-Jul-25	11494	0.00	16.88	114.13
12-Jul-25	12030	0.00	17.66	116.08
13-Jul-25	11818	0.00	17.35	117.18
14-Jul-25	11895	0.00	17.46	118.31
15-Jul-25	12955	4.59	19.02	120.91
16-Jul-25	14015	7.40	20.58	125.38
17-Jul-25	14127	10.38	20.74	129.69
18-Jul-25	14042	13.22	20.62	133.43
19-Jul-25	14253	16.38	20.93	136.70
20-Jul-25	14488	19.89	21.27	140.62
21-Jul-25	14747	23.77	21.65	144.80
22-Jul-25	14667	27.17	21.54	147.32
23-Jul-25	14588	30.44	21.42	148.16
24-Jul-25	14677	33.62	21.55	148.97
25-Jul-25	15003	37.16	22.03	150.38
26-Jul-25	15234	40.70	22.37	151.82
27-Jul-25	14640	44.23	21.49	152.04
28-Jul-25	13599	46.43	19.97	150.36
29-Jul-25	13279	48.16	19.50	148.32
30-Jul-25	13404	50.07	19.68	146.58
31-Jul-25	13530	52.17	19.87	144.90	12847	15234	10527	584.74
1-Aug-25	13437	54.13	19.73	142.60
2-Aug-25	13679	56.45	20.08	140.32
3-Aug-25	14486	59.95	21.27	140.09
4-Aug-25	15293	64.64	22.45	142.58
5-Aug-25	15356	69.41	22.55	145.63
6-Aug-25	15343	74.17	22.53	148.48
7-Aug-25	15330	78.92	22.51	151.12
8-Aug-25	15558	83.99	22.84	154.23
9-Aug-25	15669	89.23	23.00	157.15
10-Aug-25	15071	93.59	22.13	158.01
11-Aug-25	14474	97.07	21.25	156.81
12-Aug-25	14350	100.38	21.07	155.33
13-Aug-25	13638	102.63	20.02	152.83
14-Aug-25	12826	103.70	18.83	149.15										6.80
15-Aug-25	12109	102.46	17.78	144.09										6.72
16-Aug-25	11626	0.00	17.07	138.15
17-Aug-25	11308	0.00	16.60	132.63
18-Aug-25	10989	0.00	16.13	127.51
19-Aug-25	10417	0.00	15.29	121.74
20-Aug-25	9941	0.00	14.60	116.31
21-Aug-25	9093	0.00	13.35	110.83
22-Aug-25	7977	0.00	11.71	104.76
23-Aug-25	7852	0.00	11.53	99.22
24-Aug-25	7923	0.00	11.63	94.25
25-Aug-25	7993	0.00	11.74	89.85
26-Aug-25	7748	0.00	11.38	85.93
27-Aug-25	8389	0.00	12.32	83.65
28-Aug-25	9235	0.00	13.56	83.86
29-Aug-25	10142	0.00	14.89	87.04
30-Aug-25	10173	0.00	14.94	90.45
31-Aug-25	10503	0.00	15.42	94.24	11869	15669	7748	540.20
1-Sep-25	10332	0.00	15.17	97.67
2-Sep-25	10410	0.00	15.28	101.58
3-Sep-25	10134	0.00	14.88	104.14
4-Sep-25	10102	0.00	14.83	105.41
5-Sep-25	9811	0.00	14.40	104.93
6-Sep-25	9927	0.00	14.58	104.57
7-Sep-25	9901	0.00	14.54	103.68
8-Sep-25	10112	0.00	14.85	103.36
9-Sep-25	10385	0.00	15.25	103.32
10-Sep-25	10629	0.00	15.61	104.05
11-Sep-25	10750	0.00	15.78	105.00
12-Sep-25	10630	0.00	15.61	106.20
13-Sep-25	10424	0.00	15.30	106.93
14-Sep-25	10152	0.00	14.91	107.30
15-Sep-25	10281	0.00	15.10	107.55
16-Sep-25	10311	0.00	15.14	107.44
17-Sep-25	10368	0.00	15.22	107.06
18-Sep-25	10589	0.00	15.55	106.82
19-Sep-25	11108	0.00	16.31	107.52
20-Sep-25	11312	0.00	16.61	108.83
21-Sep-25	11516	0.00	16.91	110.83
22-Sep-25	11583	0.00	17.01	112.74
23-Sep-25	11553	0.00	16.96	114.56
24-Sep-25	11483	0.00	16.86	116.20
25-Sep-25	11414	0.00	16.76	117.41
26-Sep-25	11211	0.00	16.46	117.56
27-Sep-25	11250	0.00	16.52	117.47
28-Sep-25	11289	0.00	16.57	117.14
29-Sep-25	11328	0.00	16.63	116.76
30-Sep-25	11367	0.00	16.69	116.49	10722	11583	9811	472.27
1-Oct-25	11426	0.00	16.78	116.41
2-Oct-25	11485	0.00	16.86	116.51
3-Oct-25	11828	0.00	17.37	117.42
4-Oct-25	12181	0.12	17.89	118.79
5-Oct-25	12125	0.15	17.80	120.01										0.01
6-Oct-25	12068	0.00	17.72	121.10
7-Oct-25	11899	0.00	17.47	121.88
8-Oct-25	12102	0.15	17.77	122.87
9-Oct-25	12178	0.27	17.88	123.89
10-Oct-25	12253	0.49	17.99	124.52										0.03
11-Oct-25	12069	0.00	17.72	124.35
12-Oct-25	12418	0.96	18.23	124.78
13-Oct-25	12539	1.60	18.41	125.47
14-Oct-25		1.60	0.00	108.00
15-Oct-25		1.60	0.00	90.23
16-Oct-25		1.60	0.00	72.35
17-Oct-25		1.60	0.00	54.36
18-Oct-25		1.60	0.00	36.64
19-Oct-25		1.60	0.00	18.41
20-Oct-25		1.60	0.00	0.00
21-Oct-25		1.60	0.00	0.00
22-Oct-25		1.60	0.00	0.00
23-Oct-25		1.60	0.00	0.00
24-Oct-25		1.60	0.00	0.00
25-Oct-25		1.60	0.00	0.00
26-Oct-25		1.60	0.00	0.00
27-Oct-25		1.60	0.00	0.00
28-Oct-25		1.60	0.00	0.00
29-Oct-25		1.60	0.00	0.00
30-Oct-25		1.60	0.00	0.00
31-Oct-25		1.60	0.00	0.00	12044	12539	11426	229.88
1-Nov-25		1.60	0.00	0.00
2-Nov-25		1.60	0.00	0.00
3-Nov-25		1.60	0.00	0.00										0.11
4-Nov-25		1.48	0.00	0.00										0.10
5-Nov-25		1.45	0.00	0.00
6-Nov-25		1.45	0.00	0.00
7-Nov-25		1.45	0.00	0.00										0.10
8-Nov-25		1.44	0.00	0.00										0.10
9-Nov-25		1.33	0.00	0.00										0.09
10-Nov-25		1.11	0.00	0.00
11-Nov-25		1.11	0.00	0.00										0.07
12-Nov-25		0.64	0.00	0.00										0.04
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00