2.33 yr Runoff:		19.0	mm	1.5 yr Runoff:		16.7	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	3673	4869	0	167.2
2-Jan-98	4004	0.00	5.88						28-Feb-98	5785	8150	3887	237.8
3-Jan-98	4376	0.00	6.43						31-Mar-98	7823	10783	5815	356.1
4-Jan-98	3846	0.00	5.65						30-Apr-98	7996	10945	4466	352.2
5-Jan-98	3694	0.00	5.42						31-May-98	8941	10394	6907	406.9
6-Jan-98	3805	0.00	5.59						30-Jun-98	8276	9498	6091	364.5
7-Jan-98	3408	0.00	5.00	33.96					31-Jul-98	8322	10032	5542	378.8
8-Jan-98	3203	0.00	4.70	38.67					31-Aug-98	7646	8734	6788	348.0
9-Jan-98	3425	0.00	5.03	37.82					30-Sep-98	7223	8249	6276	318.1
10-Jan-98	3439	0.00	5.05	36.44					31-Oct-98	9014	11185	6175	410.3
11-Jan-98	3187	0.00	4.68	35.47					30-Nov-98	8066	9351	6240	355.3
12-Jan-98	3045	0.00	4.47	34.52					31-Dec-98	9015	10358	8002	278.0
13-Jan-98	3439	0.00	5.05	33.98					31-Jan-99	8003	11419	5352	340.7
14-Jan-98	3583	0.00	5.26	34.24					28-Feb-99	9357	13127	7014	384.7
15-Jan-98	3382	0.00	4.96	34.50					31-Mar-99	12001	15708	9077	546.2
16-Jan-98	2773	0.00	4.07	33.54					30-Apr-99	15676	18575	11944	685.1
17-Jan-98	3576	0.00	5.25	33.75					31-May-99	13571	16341	10269	617.7
18-Jan-98	4403	0.00	6.46	35.53					30-Jun-99	9516	13575	7528	419.2
19-Jan-98	4323	0.00	6.35	37.41					31-Jul-99	9833	13479	7688	447.5
20-Jan-98	4113	0.00	6.04	38.40					31-Aug-99	9946	12677	7638	452.7
21-Jan-98	3994	0.00	5.86	39.00					30-Sep-99	8634	12459	5982	380.3
22-Jan-98	3681	0.00	5.40	39.44					31-Oct-99	7139	15865	4757	324.9
23-Jan-98	3850	0.00	5.65	41.02					30-Nov-99	7840	10372	6725	345.3
24-Jan-98	3879	0.00	5.70	41.47					31-Dec-99	9327	12438	6378	424.5
25-Jan-98	3551	0.00	5.21	40.22					31-Jan-00	10222	12331	8475	465.3
26-Jan-98	3551	0.00	5.21	39.08					29-Feb-00	11678	15245	8716	480.1
27-Jan-98	4869	0.00	7.15	40.19					31-Mar-00	11815	15510	9029	537.7
28-Jan-98	4859	0.00	7.13	41.46					30-Apr-00	9772	11915	6127	430.4
29-Jan-98	3888	0.00	5.71	41.77					31-May-00	10661	12485	6856	485.2
30-Jan-98	4247	0.00	6.24	42.35					30-Jun-00	10109	12057	8182	445.3
31-Jan-98	4459	0.00	6.55	43.20	3673	4869	0	167.16	31-Jul-00	9548	12167	7734	434.6
1-Feb-98	3887	0.00	5.71	43.70					31-Aug-00	8287	10012	6396	377.2
2-Feb-98	3887	0.00	5.71	44.19					30-Sep-00	7773	10313	5263	342.4
3-Feb-98	4596	0.00	6.75	43.79					31-Oct-00	7597	10995	5150	345.8
4-Feb-98	4596	0.00	6.75	43.40					30-Nov-00	10220	12667	6628	450.2
5-Feb-98	3942	0.00	5.79	43.48					31-Dec-00	8963	10746	7240	408.0
6-Feb-98	5342	0.00	7.84	45.09					31-Jan-01	7807	10498	5270	355.3
7-Feb-98	6135	0.00	9.01	47.55					28-Feb-01	11417	13822	9253	469.3
8-Feb-98	5436	0.00	7.98	49.82					31-Mar-01	10488	12971	8323	477.4
9-Feb-98	5885	0.00	8.64	52.76					30-Apr-01	10977	13418	9175	483.5
10-Feb-98	6317	0.00	9.28	55.28					31-May-01	12855	16203	8247	585.1
11-Feb-98	5498	0.00	8.07	56.61					30-Jun-01	8948	11833	7153	394.1
12-Feb-98	5331	0.00	7.83	58.65					31-Jul-01	9405	10961	7727	428.1
13-Feb-98	5454	0.00	8.01	58.81					31-Aug-01	8280	10848	6127	364.7
14-Feb-98	5645	0.00	8.29	58.09					30-Sep-01	6743	8224	5192	297.0
15-Feb-98	5319	0.00	7.81	57.92					31-Oct-01	6548	7683	5405	298.0
16-Feb-98	6014	0.00	8.83	58.11					30-Nov-01	5497	7403	3940	242.1
17-Feb-98	6685	0.00	9.82	58.65					31-Dec-01	5882	7005	4298	267.7
18-Feb-98	5545	0.00	8.14	58.72					31-Jan-02	5819	6854	3812	264.8
19-Feb-98	5628	0.00	8.26	59.16					28-Feb-02	6350	7588	5335	261.0
20-Feb-98	6345	0.00	9.32	60.46					31-Mar-02	6984	8465	5241	317.9
21-Feb-98	7048	0.00	10.35	62.52					30-Apr-02	7978	8857	6938	351.4
22-Feb-98	7234	0.00	10.62	65.33					31-May-02	8414	10712	6909	382.9
23-Feb-98	4959	0.00	7.28	63.78					30-Jun-02	6134	7882	4626	270.2
24-Feb-98	5141	0.00	7.55	61.52					31-Jul-02	6347	7874	4279	288.9
25-Feb-98	6734	0.00	9.89	63.26					31-Aug-02	5830	7461	3912	265.3
26-Feb-98	7549	0.00	11.08	66.08					30-Sep-02	4620	6285	2987	203.5
27-Feb-98	7688	0.00	11.29	68.06					31-Oct-02	3409	4372	2761	155.2
28-Feb-98	8150	0.00	11.97	69.67	5785	8150	3887	237.84	30-Nov-02	2992	3469	2591	131.8
1-Mar-98	8330	0.00	12.23	71.28					31-Dec-02	2945	4203	2310	134.0
2-Mar-98	7829	0.00	11.50	75.50					31-Jan-03	3506	4264	2859	159.6
3-Mar-98	9508	0.00	13.96	81.91					28-Feb-03	4960	6265	3417	211.2
4-Mar-98	9438	0.00	13.86	85.88					31-Mar-03	5612	6960	4426	255.4
5-Mar-98	10129	0.00	14.87	89.67					30-Apr-03	8092	10060	5631	356.4
6-Mar-98	10783	0.00	15.83	94.21					31-May-03	8066	9989	5791	367.1
7-Mar-98	9917	0.00	14.56	96.81					30-Jun-03	6167	8472	4920	271.6
8-Mar-98	8475	0.00	12.44	97.02					31-Jul-03	4332	5624	2599	197.2
9-Mar-98	7799	0.00	11.45	96.97					31-Aug-03	5149	6990	4104	234.4
10-Mar-98	7589	0.00	11.14	94.16					30-Sep-03	4476	6614	3002	197.1
11-Mar-98	8172	0.00	12.00	92.30					31-Oct-03	4598	6472	3023	209.3
12-Mar-98	7425	0.00	10.90	88.33					30-Nov-03	4099	5217	3270	180.6
13-Mar-98	7453	0.00	10.94	83.44					31-Dec-03	4166	5177	2943	189.6
14-Mar-98	7453	0.00	10.94	79.82					31-Jan-04	4650	5609	3752	211.6
15-Mar-98	6882	0.00	10.10	77.48					29-Feb-04	4747	6355	2651	195.2
16-Mar-98	7115	0.00	10.45	76.48					31-Mar-04	7401	9881	5615	336.9
17-Mar-98	7164	0.00	10.52	75.85					30-Apr-04	6860	8909	4197	302.2
18-Mar-98	7833	0.00	11.50	75.36					31-May-04	5011	6146	3614	228.1
19-Mar-98	7833	0.00	11.50	75.96					30-Jun-04	4679	6002	3643	206.1
20-Mar-98	7862	0.00	11.54	76.56					31-Jul-04	4151	4818	3233	188.9
21-Mar-98	7862	0.00	11.54	77.16					31-Aug-04	3160	3903	2233	143.8
22-Mar-98	7556	0.00	11.09	78.15					30-Sep-04	2583	3052	1895	113.8
23-Mar-98	7805	0.00	11.46	79.16					31-Oct-04	2642	3222	2069	120.3
24-Mar-98	6497	0.00	9.54	78.18					30-Nov-04	2331	3596	1757	102.7
25-Mar-98	6497	0.00	9.54	76.22					31-Dec-04	2551	3196	2081	116.1
26-Mar-98	6783	0.00	9.96	74.68					31-Jan-05	3353	4353	2314	152.6
27-Mar-98	7071	0.00	10.38	73.52					28-Feb-05	3959	4458	3441	162.7
28-Mar-98	7922	0.00	11.63	73.60					31-Mar-05	5249	6809	3857	238.9
29-Mar-98	6826	0.00	10.02	72.53					30-Apr-05	10462	16113	4766	460.8
30-Mar-98	5815	0.00	8.54	69.61					31-May-05	9887	13212	6368	450.0
31-Mar-98	6888	0.00	10.11	70.18	7823	10783	5815	356.06	30-Jun-05	6258	7912	3114	275.7
1-Apr-98	6959	0.00	10.22	70.86					31-Jul-05	4988	6174	3642	227.0
2-Apr-98	6745	0.00	9.90	70.81					31-Aug-05	6765	8670	5309	307.9
3-Apr-98	6522	0.00	9.58	70.00					30-Sep-05	4598	6047	3696	202.5
4-Apr-98	4895	0.00	7.19	65.56					31-Oct-05	4696	6288	3743	213.7
5-Apr-98	4466	0.00	6.56	62.09					30-Nov-05	4843	6218	3539	213.3
6-Apr-98	6168	0.00	9.06	62.61					31-Dec-05	6132	7507	4823	279.1
7-Apr-98	6720	0.00	9.87	62.36					31-Jan-06	8608	11572	7163	391.8
8-Apr-98	6129	0.00	9.00	61.14					28-Feb-06	9904	12429	8470	407.2
9-Apr-98	6173	0.00	9.06	60.31					31-Mar-06	8619	10478	7645	392.3
10-Apr-98	7035	0.00	10.33	61.06					30-Apr-06	9577	11538	7817	421.9
11-Apr-98	7678	0.00	11.27	65.14					31-May-06	8477	10092	7330	385.9
12-Apr-98	8917	0.00	13.09	71.68					30-Jun-06	6374	7727	5440	280.7
13-Apr-98	9221	0.00	13.54	76.16					31-Jul-06	7426	8389	6573	338.0
14-Apr-98	10204	0.00	14.98	81.28					31-Aug-06	6981	8606	5200	317.8
15-Apr-98	10945	0.00	16.07	88.35					30-Sep-06	5717	6600	4760	251.8
16-Apr-98	8849	0.00	12.99	92.28					31-Oct-06	5868	8372	4361	267.1
17-Apr-98	8983	0.00	13.19	95.14					30-Nov-06	3935	5652	2987	173.3
18-Apr-98	7377	0.00	10.83	94.69					31-Dec-06	3341	4616	2395	152.0
19-Apr-98	8559	0.00	12.57	94.17					31-Jan-07	5209	6249	3574	237.1
20-Apr-98	9241	0.00	13.57	94.20					28-Feb-07	5055	6009	4407	215.2
21-Apr-98	7883	0.00	11.57	90.79					31-Mar-07	6538	7383	5812	297.6
22-Apr-98	9009	0.00	13.23	87.95					30-Apr-07	9678	12935	6490	426.3
23-Apr-98	7664	0.00	11.25	86.21					31-May-07	9800	12838	7778	446.1
24-Apr-98	6698	0.00	9.83	82.85					30-Jun-07	6710	8034	5754	295.6
25-Apr-98	9008	0.00	13.23	85.25					31-Jul-07	6388	7731	4997	290.8
26-Apr-98	8551	0.00	12.56	85.24					31-Aug-07	5507	6675	4485	250.6
27-Apr-98	9637	0.00	14.15	85.82					30-Sep-07	6971	8501	5001	307.1
28-Apr-98	9637	0.00	14.15	88.39					31-Oct-07	7032	8276	6327	320.1
29-Apr-98	9555	0.00	14.03	89.19					30-Nov-07	6261	7304	4780	275.8
30-Apr-98	10445	0.00	15.33	93.28	7996	10945	4466	352.18	31-Dec-07	6399	7594	5262	291.2
1-May-98	9502	0.00	13.95	97.39					31-Jan-08	5953	6969	4990	270.9
2-May-98	9542	0.00	14.01	98.18					29-Feb-08	5998	6837	5256	246.6
3-May-98	9629	0.00	14.14	99.76					31-Mar-08	6831	8120	4430	310.9
4-May-98	9411	0.00	13.82	99.43					30-Apr-08	8207	10686	6201	361.5
5-May-98	9411	0.00	13.82	99.10					31-May-08	8805	10556	6472	400.8
6-May-98	9900	0.00	14.54	99.60					30-Jun-08	7334	8934	5168	323.0
7-May-98	9900	0.00	14.54	98.80					31-Jul-08	6994	9561	5383	318.3
8-May-98	9567	0.00	14.05	98.90					31-Aug-08	7623	9269	6190	347.0
9-May-98	9549	0.00	14.02	98.91					30-Sep-08	8790	11848	6855	387.2
10-May-98	9520	0.00	13.98	98.75					31-Oct-08	8972	10686	6321	408.4
11-May-98	8769	0.00	12.87	97.81					30-Nov-08	8153	9444	6527	359.1
12-May-98	9514	0.00	13.97	97.96					31-Dec-08	8325	10086	6782	378.9
13-May-98	9760	0.00	14.33	97.75					31-Jan-09	8918	10780	7584	405.9
14-May-98	9694	0.00	14.23	97.45					28-Feb-09	9499	11888	7903	390.5
15-May-98	9486	0.00	13.93	97.33					31-Mar-09	8913	14355	6215	405.7
16-May-98	9233	0.00	13.56	96.87					30-Apr-09	9689	14048	5825	426.7
17-May-98	8378	0.00	12.30	95.19					31-May-09	8161	9783	5631	371.5
18-May-98	7339	0.00	10.77	93.09					30-Jun-09	7871	9591	6473	346.7
19-May-98	7441	0.00	10.93	90.05					31-Jul-09	7885	10661	5695	358.9
20-May-98	8181	0.00	12.01	87.73					31-Aug-09	7755	10677	4636	352.9
21-May-98	7906	0.00	11.61	85.10					30-Sep-09	6459	7679	4729	284.5
22-May-98	7254	0.00	10.65	81.83					31-Oct-09	5470	6622	4430	249.0
23-May-98	6907	0.00	10.14	78.41					30-Nov-09	4773	5864	3933	210.3
24-May-98	7592	0.00	11.15	77.26					31-Dec-09	5411	7049	3464	246.3
25-May-98	8751	0.00	12.85	79.33					31-Jan-10	5802	7027	4111	264.1
26-May-98	8308	0.00	12.20	80.60					28-Feb-10	5342	6367	4168	219.6
27-May-98	8687	0.00	12.75	81.35					31-Mar-10	5227	6984	3316	237.9
28-May-98	8861	0.00	13.01	82.75					30-Apr-10	6507	9356	4317	286.6
29-May-98	9569	0.00	14.05	86.15					31-May-10	7480	10009	5862	340.5
30-May-98	10394	0.00	15.26	91.27					30-Jun-10	5789	7561	4074	255.0
31-May-98	9201	0.00	13.51	93.63	8941	10394	6907	406.93	31-Jul-10	5635	7491	4094	256.5
1-Jun-98	9090	0.00	13.35	94.13					31-Aug-10	5868	7759	3628	267.1
2-Jun-98	6688	0.00	9.82	91.75					30-Sep-10	6339	8233	5038	279.2
3-Jun-98	8777	0.00	12.89	91.88					31-Oct-10	7265	8991	6367	330.6
4-Jun-98	9345	0.00	13.72	92.59					30-Nov-10	5972	7493	4463	263.1
5-Jun-98	8511	0.00	12.50	91.04					31-Dec-10	5799	7538	4474	263.9
6-Jun-98	8406	0.00	12.34	88.12					31-Jan-11	5890	7483	4469	268.1
7-Jun-98	6903	0.00	10.13	84.75					28-Feb-11	5848	7651	3376	266.1
8-Jun-98	6091	0.00	8.94	80.34					31-Mar-11	6729	9206	5276	306.3
9-Jun-98	7664	0.00	11.25	81.77					30-Apr-11	8847	11776	5632	402.7
10-Jun-98	8296	0.00	12.18	81.07					31-May-11	7424	10383	5596	337.9
11-Jun-98	7863	0.00	11.55	78.89					30-Jun-11	5928	7382	4413	269.8
12-Jun-98	7492	0.00	11.00	77.40					31-Jul-11	5940	7442	4585	270.4
13-Jun-98	7809	0.00	11.46	76.52					31-Aug-11	5353	7529	3343	243.6
14-Jun-98	8071	0.00	11.85	78.24					30-Sep-11	4261	7056	3030	193.9
15-Jun-98	8678	0.00	12.74	82.03					31-Oct-11	7449	8613	6097	339.0
16-Jun-98	8865	0.00	13.02	83.80					30-Nov-11	7129	9132	4487	324.5
17-Jun-98	9070	0.00	13.32	84.93					31-Dec-11	5930	8258	4263	269.9
18-Jun-98	9498	0.00	13.95	87.33					31-Jan-12	7501	8837	5891	341.4
19-Jun-98	9498	0.00	13.95	90.28					29-Feb-12	7311	9482	5177	332.8
20-Jun-98	9271	0.00	13.61	92.43					31-Mar-12	7406	10512	4973	337.1
21-Jun-98	9271	0.00	13.61	94.19					30-Apr-12	8064	11401	6250	367.0
22-Jun-98	9022	0.00	13.25	94.69					31-May-12	8283	10836	6078	377.0
23-Jun-98	8092	0.00	11.88	93.56					30-Jun-12	11799	13993	9920	537.0
24-Jun-98	7736	0.00	11.36	91.60					31-Jul-12	9751	12554	7180	443.8
25-Jun-98	8337	0.00	12.24	89.89					31-Aug-12	7750	9030	6096	330.0
26-Jun-98	8337	0.00	12.24	88.19					30-Sep-12	7781	10425	6313	354.2
27-Jun-98	8321	0.00	12.22	86.79					31-Oct-12	7848	12549	5781	357.2
28-Jun-98	8967	0.00	13.17	86.35					30-Nov-12	6729	7937	5374	306.3
29-Jun-98	7510	0.00	11.03	84.13					31-Dec-12	5798	7288	4609	263.9
30-Jun-98	6801	0.00	9.99	82.23	8276	9498	6091	364.53	31-Jan-13	5622	6447	4238	255.9
1-Jul-98	8102	0.00	11.89	82.77					28-Feb-13	5927	6824	5150	269.8
2-Jul-98	7749	0.00	11.38	81.91					31-Mar-13	5849	6757	4023	266.2
3-Jul-98	7524	0.00	11.05	80.71					30-Apr-13	6095	7888	5362	277.4
4-Jul-98	5542	0.00	8.14	76.63					31-May-13	6704	9629	5362	167.3
5-Jul-98	6107	0.00	8.97	72.43					30-Jun-13	5602	6975	4556	255.0
6-Jul-98	6940	0.00	10.19	71.60					31-Jul-13	6522	7791	5082	296.9
7-Jul-98	5873	0.00	8.62	70.23					31-Aug-13	6737	8846	5020	306.6
8-Jul-98	6231	0.00	9.15	67.49					30-Sep-13	7025	8106	5959	319.7
9-Jul-98	6099	0.00	8.95	65.07					31-Oct-13	6059	6802	5166	275.8
10-Jul-98	6946	0.00	10.20	64.22					30-Nov-13	6142	7313	5132	270.6
11-Jul-98	9358	0.00	13.74	69.82					31-Dec-13	6607	7934	4893	300.7
12-Jul-98	9532	0.00	14.00	74.85					31-Jan-14	6647	8596	5737	302.5
13-Jul-98	9492	0.00	13.94	78.59					28-Feb-14	6391	8184	5205	262.7
14-Jul-98	10032	0.00	14.73	84.70					31-Mar-14	6590	7506	5705	299.9
15-Jul-98	9948	0.00	14.61	90.16					30-Apr-14	6083	7301	4675	267.9
16-Jul-98	9567	0.00	14.05	95.25					31-May-14	6061	7894	4955	275.9
17-Jul-98	8338	0.00	12.24	97.29					30-Jun-14	5985	6612	4952	263.6
18-Jul-98	8566	0.00	12.58	96.13					31-Jul-14	6994	8528	5573	318.3
19-Jul-98	8083	0.00	11.87	94.00					31-Aug-14	6080	7595	5128	276.7
20-Jul-98	8243	0.00	12.10	92.17					30-Sep-14	8821	11794	5615	388.5
21-Jul-98	9354	0.00	13.73	91.17					31-Oct-14	8755	10643	7279	398.5
22-Jul-98	9774	0.00	14.35	90.92					30-Nov-14	6460	7917	5578	284.6
23-Jul-98	9954	0.00	14.61	91.49					31-Dec-14	6237	7830	5317	283.9
24-Jul-98	8700	0.00	12.77	92.02					31-Jan-15	6372	7065	5242	290.0
25-Jul-98	7960	0.00	11.69	91.13					28-Feb-15	6632	7824	5374	272.6
26-Jul-98	9937	0.00	14.59	93.85					31-Mar-15	7399	8575	6058	336.7
27-Jul-98	9866	0.00	14.49	96.23					30-Apr-15	6615	7669	4932	291.4
28-Jul-98	9410	0.00	13.82	96.32					31-May-15	6758	7703	5872	307.6
29-Jul-98	9138	0.00	13.42	95.38					30-Jun-15	6290	7561	5442	277.1
30-Jul-98	8040	0.00	11.80	92.57					31-Jul-15	6376	7719	5484	290.2
31-Jul-98	7577	0.00	11.12	90.92	8322	10032	5542	378.77	31-Aug-15	6338	7329	5232	288.5
1-Aug-98	7259	0.00	10.66	89.89					30-Sep-15	5043	6180	4048	222.1
2-Aug-98	7201	0.00	10.57	85.88					31-Oct-15	3927	4730	2996	178.7
3-Aug-98	7201	0.00	10.57	81.97					30-Nov-15	3121	3851	2546	137.5
4-Aug-98	6930	0.00	10.17	78.32					31-Dec-15	4243	5996	2810	193.1
5-Aug-98	6930	0.00	10.17	75.08					31-Jan-16	4632	6261	3665	210.8
6-Aug-98	7569	0.00	11.11	74.39					29-Feb-16	5181	6400	4354	213.0
7-Aug-98	7749	0.00	11.38	74.64					31-Mar-16	6513	8678	4786	296.4
8-Aug-98	8003	0.00	11.75	75.74					30-Apr-16	9745	10947	8275	429.2
9-Aug-98	8467	0.00	12.43	77.60					31-May-16	11537	14918	9434	525.1
10-Aug-98	8414	0.00	12.35	79.38					30-Jun-16	9331	10809	7623	411.0
11-Aug-98	8432	0.00	12.38	81.58					31-Jul-16	8312	10362	6869	378.3
12-Aug-98	8432	0.00	12.38	83.79					31-Aug-16	8429	9702	7274	383.7
13-Aug-98	7735	0.00	11.36	84.03					30-Sep-16	8377	10902	5849	369.0
14-Aug-98	7871	0.00	11.56	84.21					31-Oct-16	11852	14536	9449	539.5
15-Aug-98	7210	0.00	10.59	83.05					30-Nov-16	9303	10880	7897	409.8
16-Aug-98	7037	0.00	10.33	80.95					31-Dec-16	7138	8588	5815	324.9
17-Aug-98	7674	0.00	11.27	79.86					31-Jan-17	7113	8517	5760	323.8
18-Aug-98	7491	0.00	11.00	78.48					28-Feb-17	9370	11785	7264	426.5
19-Aug-98	7550	0.00	11.08	77.18					31-Mar-17	10863	12324	9098	494.4
20-Aug-98	7088	0.00	10.41	76.23					30-Apr-17	12638	15605	10118	575.2
21-Aug-98	7513	0.00	11.03	75.71					31-May-17	11537	17509	7854	525.1
22-Aug-98	8182	0.00	12.01	77.13					30-Jun-17	9112	10281	8193	414.7
23-Aug-98	7947	0.00	11.67	78.47					31-Jul-17	9736	11677	7994	443.1
24-Aug-98	8734	0.00	12.82	80.02					31-Aug-17	11143	15036	8799	507.2
25-Aug-98	7597	0.00	11.15	80.18					30-Sep-17	11058	13003	9575	503.3
26-Aug-98	7173	0.00	10.53	79.63					31-Oct-17	11655	13937	8440	530.5
27-Aug-98	7162	0.00	10.52	79.73					30-Nov-17	10064	12887	7172	458.0
28-Aug-98	8202	0.00	12.04	80.75					31-Dec-17	8907	10228	7633	405.4
29-Aug-98	8295	0.00	12.18	80.91					31-Jan-18	8523	10269	6334	387.9
30-Aug-98	7197	0.00	10.57	79.81					28-Feb-18	9565	11256	8066	435.3
31-Aug-98	6788	0.00	9.97	76.95	7646	8734	6788	348.02	31-Mar-18	10232	13772	8480	465.7
1-Sep-98	7457	0.00	10.95	76.75					30-Apr-18	11041	13772	8926	502.5
2-Sep-98	7838	0.00	11.51	77.73					31-May-18	9165	11246	7361	417.1
3-Sep-98	8249	0.00	12.11	79.32					30-Jun-18	8851	10235	7706	402.9
4-Sep-98	7740	0.00	11.36	78.65					31-Jul-18	9077	10640	8138	413.1
5-Sep-98	8131	0.00	11.94	78.40					31-Aug-18	8267	9413	6461	376.3
6-Sep-98	7470	0.00	10.97	78.80					30-Sep-18	8757	10716	6957	398.6
7-Sep-98	7067	0.00	10.38	79.22					31-Oct-18	8678	11227	6920	395.0
8-Sep-98	7393	0.00	10.85	79.12					30-Nov-18	6921	9638	5064	315.0
9-Sep-98	8142	0.00	11.95	79.57					31-Dec-18	5812	6858	4766	264.6
10-Sep-98	8040	0.00	11.80	79.26					31-Jan-19	6153	7548	4704	280.1
11-Sep-98	8226	0.00	12.08	79.97					28-Feb-19	6861	7947	5525	312.3
12-Sep-98	8008	0.00	11.76	79.79					31-Mar-19	7151	9444	5007	325.5
13-Sep-98	7265	0.00	10.67	79.49					30-Apr-19	8482	11579	5726	386.1
14-Sep-98	7053	0.00	10.36	79.47					31-May-19	10651	13533	7258	484.8
15-Sep-98	6486	0.00	9.52	78.14					30-Jun-19	9446	10435	8221	429.9
16-Sep-98	6473	0.00	9.50	75.69					31-Jul-19	8515	10042	6734	387.5
17-Sep-98	6783	0.00	9.96	73.84					31-Aug-19	7316	8033	6688	333.0
18-Sep-98	6712	0.00	9.86	71.62					30-Sep-19	7321	8489	6105	333.2
19-Sep-98	6712	0.00	9.86	69.72					31-Oct-19	6434	7900	5552	292.9
20-Sep-98	7292	0.00	10.71	69.76					30-Nov-19	6525	7477	5517	297.0
21-Sep-98	7351	0.00	10.79	70.20					31-Dec-19	5047	6230	3498	229.7
22-Sep-98	6381	0.00	9.37	70.04					31-Jan-20	5063	5791	4305	230.5
23-Sep-98	6493	0.00	9.53	70.07					29-Feb-20	5649	6571	4797	257.1
24-Sep-98	6679	0.00	9.81	69.92					31-Mar-20	5954	8287	4471	271.0
25-Sep-98	7640	0.00	11.22	71.28					30-Apr-20	7200	8361	5185	327.7
26-Sep-98	7640	0.00	11.22	72.64					31-May-20	8476	10567	3688	385.8
27-Sep-98	6276	0.00	9.21	71.15					30-Jun-20	8902	10531	6871	405.2
28-Sep-98	6276	0.00	9.21	69.57					31-Jul-20	7364	8093	6885	335.2
29-Sep-98	6643	0.00	9.75	69.96					31-Aug-20	7025	8074	5852	268.2
30-Sep-98	6767	0.00	9.94	70.36	7223	8249	6276	318.14	30-Sep-20	6991	8438	5769	318.2
1-Oct-98	7445	0.00	10.93	71.48					31-Oct-20	7292	7990	6684	331.9
2-Oct-98	7455	0.00	10.95	71.21					30-Nov-20	6745	7962	5142	307.0
3-Oct-98	7430	0.00	10.91	70.90					31-Dec-20	5724	7145	4158	260.5
4-Oct-98	6175	0.00	9.07	70.76					31-Jan-21	7576	10565	5231	344.8
5-Oct-98	7306	0.00	10.73	72.27					28-Feb-21	9900	11571	7554	450.6
6-Oct-98	8610	0.00	12.64	75.16					31-Mar-21	9122	10846	6969	415.2
7-Oct-98	7941	0.00	11.66	76.88					30-Apr-21	12319	15338	10463	560.7
8-Oct-98	6835	0.00	10.04	75.98					31-May-21	10984	14898	7376	499.9
9-Oct-98	7936	0.00	11.65	76.69					30-Jun-21	10280	15068	7132	467.9
10-Oct-98	9449	0.00	13.87	79.65					31-Jul-21	6737	7823	4518	277.0
11-Oct-98	9500	0.00	13.95	84.54					31-Aug-21	7138	8536	5720	324.9
12-Oct-98	8752	0.00	12.85	86.66					30-Sep-21	7028	8384	5758	319.9
13-Oct-98	8319	0.00	12.21	86.23					31-Oct-21	8857	10977	7108	403.1
14-Oct-98	8146	0.00	11.96	86.54					30-Nov-21	7652	9065	6500	348.3
15-Oct-98	9124	0.00	13.40	89.90					31-Dec-21	6887	8625	5497	313.4
16-Oct-98	8984	0.00	13.19	91.43					31-Jan-22	7138	8209	5761	324.9
17-Oct-98	10359	0.00	15.21	92.77					28-Feb-22	6769	7889	5895	308.1
18-Oct-98	10839	0.00	15.91	94.73					31-Mar-22	7185	8541	5854	327.0
19-Oct-98	9230	0.00	13.55	95.44					30-Apr-22	6836	8211	5753	311.2
20-Oct-98	10232	0.00	15.02	98.25					31-May-22	6729	7217	5955	306.3
21-Oct-98	10805	0.00	15.86	102.15					30-Jun-22	6081	7271	4763	276.8
22-Oct-98	10107	0.00	14.84	103.59					31-Jul-22	6714	8400	5340	305.6
23-Oct-98	8690	0.00	12.76	103.16					31-Aug-22	7546	9569	6136	343.4
24-Oct-98	8902	0.00	13.07	101.02					30-Sep-22	6810	7810	5714	309.9
25-Oct-98	10059	0.00	14.77	99.88					31-Oct-22	5957	6923	4489	271.1
26-Oct-98	11185	0.00	16.42	102.75					30-Nov-22	5745	7280	4381	261.5
27-Oct-98	10741	0.00	15.77	103.49					31-Dec-22	5668	6997	4032	262.0
28-Oct-98	10296	0.00	15.12	102.75					31-Jan-23	5921	7893	4419	269.5
29-Oct-98	10227	0.00	15.02	102.92					28-Feb-23	7248	10913	4825	306.4
30-Oct-98	9258	0.00	13.59	103.76					31-Mar-23	7157	11527	4726	325.8
31-Oct-98	9083	0.00	13.34	104.02	9014	11185	6175	410.25	30-Apr-23	5642	6798	3996	248.5
1-Nov-98	9351	0.00	13.73	102.98					31-May-23	5927	7884	4302	269.8
2-Nov-98	6240	0.00	9.16	95.72					30-Jun-23	6050	7525	4270	266.5
3-Nov-98	6240	0.00	9.16	89.11					31-Jul-23	6002	8168	3237	273.2
4-Nov-98	7875	0.00	11.56	85.56					31-Aug-23	5946	6840	4379	270.7
5-Nov-98	7875	0.00	11.56	82.11					30-Sep-23	5492	7098	3503	241.9
6-Nov-98	7140	0.00	10.48	79.00					31-Oct-23	5321	7086	3642	242.2
7-Nov-98	7759	0.00	11.39	77.05					30-Nov-23	5637	7228	4467	248.3
8-Nov-98	8197	0.00	12.03	75.36					31-Dec-23	4994	6750	2920	227.3
9-Nov-98	8845	0.00	12.99	79.18					31-Jan-24	5573	8348	4340	253.6
10-Nov-98	8845	0.00	12.99	83.01					29-Feb-24	5003	5922	3765	227.7
11-Nov-98	8467	0.00	12.43	83.88					31-Mar-24	5871	7430	3628	267.2
12-Nov-98	8467	0.00	12.43	84.75					30-Apr-24	7812	13314	5484	355.6
13-Nov-98	8792	0.00	12.91	87.17					31-May-24	14706	19198	9309	669.3
14-Nov-98	8620	0.00	12.66	88.43					30-Jun-24	15601	19936	11588	710.1
15-Nov-98	7670	0.00	11.26	87.66					31-Jul-24	11087	13325	7650	504.6
16-Nov-98	7032	0.00	10.32	85.00					31-Aug-24	8700	9331	7656	396.0
17-Nov-98	6904	0.00	10.14	82.15					30-Sep-24	8436	9634	6281	383.9
18-Nov-98	8829	0.00	12.96	82.68					31-Oct-24	7627	8992	5256	347.2
19-Nov-98	8968	0.00	13.17	83.42					30-Nov-24	6930	8154	5636	315.4
20-Nov-98	8647	0.00	12.70	83.20					31-Dec-24	7193	10074	3953	1066.6
21-Nov-98	8535	0.00	12.53	83.08					31-Jan-25	7458	9482	5985	339.4
22-Nov-98	7912	0.00	11.62	83.43					28-Feb-25	7485	10074	5451	321.6
23-Nov-98	8369	0.00	12.29	85.40					31-Mar-25	7102	8198	5020	114.7
24-Nov-98	8327	0.00	12.23	87.49					30-Apr-25	#DIV/0!	0	0	0.0
25-Nov-98	8495	0.00	12.47	87.00					31-May-25	#DIV/0!	0	0	0.0
26-Nov-98	8602	0.00	12.63	86.46					30-Jun-25	#DIV/0!	0	0	0.0
27-Nov-98	8111	0.00	11.91	85.67					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	8305	0.00	12.19	85.34					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	7599	0.00	11.16	84.88					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	6972	0.00	10.24	82.83	8066	9351	6240	355.30	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	8304	0.00	12.19	82.79					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	8002	0.00	11.75	82.07					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	8079	0.00	11.86	81.30
4-Dec-98	8462	0.00	12.42	81.82
5-Dec-98	8271	0.00	12.14	81.76
6-Dec-98	9678	0.00	14.21	84.82
7-Dec-98	10358	0.00	15.21	89.79
8-Dec-98	9459	0.00	13.89	91.48
9-Dec-98	9641	0.00	14.16	93.89
10-Dec-98	9690	0.00	14.23	96.25
11-Dec-98	9839	0.00	14.45	98.28
12-Dec-98	9083	0.00	13.34	99.47
13-Dec-98	8650	0.00	12.70	97.96
14-Dec-98	9568	0.00	14.05	96.80
15-Dec-98	9055	0.00	13.29	96.21
16-Dec-98	8764	0.00	12.87	94.92
17-Dec-98	8730	0.00	12.82	93.51
18-Dec-98	8730	0.00	12.82	91.88
19-Dec-98	9274	0.00	13.62	92.16
20-Dec-98	9274	0.00	13.62	93.08
21-Dec-98	8400	0.00	12.33	91.36
22-Dec-98		0.00	0.00	78.07
23-Dec-98		0.00	0.00	65.20
24-Dec-98		0.00	0.00	52.38
25-Dec-98		0.00	0.00	39.57
26-Dec-98		0.00	0.00	25.95
27-Dec-98		0.00	0.00	12.33
28-Dec-98		0.00	0.00	0.00
29-Dec-98		0.00	0.00	0.00
30-Dec-98		0.00	0.00	0.00
31-Dec-98		0.00	0.00	0.00	9015	10358	8002	277.95
1-Jan-99		0.00	0.00	0.00
2-Jan-99		0.00	0.00	0.00
3-Jan-99	7090	0.00	10.41	10.41
4-Jan-99	5352	0.00	7.86	18.27
5-Jan-99	7090	0.00	10.41	28.68
6-Jan-99	7090	0.00	10.41	39.09
7-Jan-99	7090	0.00	10.41	49.50
8-Jan-99	8046	0.00	11.81	61.31
9-Jan-99	6233	0.00	9.15	70.46
10-Jan-99	9341	0.00	13.71	73.77
11-Jan-99	9502	0.00	13.95	79.86
12-Jan-99	11419	0.00	16.77	86.22
13-Jan-99	10873	0.00	15.96	91.77
14-Jan-99	9305	0.00	13.66	95.02
15-Jan-99	8597	0.00	12.62	95.83
16-Jan-99	7928	0.00	11.64	98.32
17-Jan-99	8059	0.00	11.83	96.44
18-Jan-99	8807	0.00	12.93	95.42
19-Jan-99	8159	0.00	11.98	90.63
20-Jan-99	8900	0.00	13.07	87.73
21-Jan-99	9438	0.00	13.86	87.93
22-Jan-99	7392	0.00	10.85	86.16
23-Jan-99	7688	0.00	11.29	85.81
24-Jan-99	8170	0.00	12.00	85.97
25-Jan-99	8064	0.00	11.84	84.88
26-Jan-99	7204	0.00	10.58	83.48
27-Jan-99	6500	0.00	9.54	79.95
28-Jan-99	7439	0.00	10.92	77.02
29-Jan-99	7015	0.00	10.30	76.47
30-Jan-99	6641	0.00	9.75	74.93
31-Jan-99	7645	0.00	11.22	74.16	8003	11419	5352	340.74
1-Feb-99	7645	0.00	11.22	73.54
2-Feb-99	7014	0.00	10.30	73.26
3-Feb-99	7014	0.00	10.30	74.02
4-Feb-99	8575	0.00	12.59	75.68
5-Feb-99	9361	0.00	13.74	79.13
6-Feb-99	8315	0.00	12.21	81.58
7-Feb-99	8325	0.00	12.22	82.58
8-Feb-99	9061	0.00	13.30	84.66
9-Feb-99	8212	0.00	12.06	86.42
10-Feb-99	8212	0.00	12.06	88.18
11-Feb-99	8234	0.00	12.09	87.68
12-Feb-99	7900	0.00	11.60	85.53
13-Feb-99	9718	0.00	14.27	87.60
14-Feb-99	9360	0.00	13.74	89.11
15-Feb-99	10269	0.00	15.08	90.89
16-Feb-99	12109	0.00	17.78	96.61
17-Feb-99	13127	3.56	19.27	103.83										0.14
18-Feb-99	11600	0.00	17.03	108.77
19-Feb-99	10255	0.00	15.06	112.23
20-Feb-99	11076	0.00	16.26	114.22
21-Feb-99	11385	0.00	16.72	117.19
22-Feb-99	10340	0.00	15.18	117.30
23-Feb-99	8274	0.00	12.15	111.67
24-Feb-99	8849	0.00	12.99	105.39
25-Feb-99	10262	0.00	15.07	103.42
26-Feb-99	9500	0.00	13.95	102.32
27-Feb-99	9032	0.00	13.26	99.31
28-Feb-99	8980	0.00	13.18	95.78	9357	13127	7014	384.68
1-Mar-99	9089	0.00	13.34	93.94
2-Mar-99	10821	0.00	15.89	97.68
3-Mar-99	11370	0.00	16.69	101.39
4-Mar-99	12093	0.00	17.76	104.07
5-Mar-99	11034	0.00	16.20	106.32
6-Mar-99	12165	0.00	17.86	110.92
7-Mar-99	13921	9.65	20.44	118.18										0.39
8-Mar-99	9882	0.00	14.51	119.34
9-Mar-99	9824	0.00	14.42	117.88
10-Mar-99	10999	0.00	16.15	117.34
11-Mar-99	10475	0.00	15.38	114.96
12-Mar-99	12077	0.00	17.73	116.49
13-Mar-99	10771	0.00	15.81	114.45
14-Mar-99	11366	0.00	16.69	110.69
15-Mar-99	10153	0.00	14.91	111.09
16-Mar-99	9077	0.00	13.33	110.00
17-Mar-99	11244	0.00	16.51	110.36
18-Mar-99	11244	0.00	16.51	111.49
19-Mar-99	12544	0.00	18.42	112.17
20-Mar-99	12544	0.00	18.42	114.77
21-Mar-99	12275	0.00	18.02	116.11
22-Mar-99	13476	14.45	19.79	120.99
23-Mar-99	13516	17.55	19.85	127.51
24-Mar-99	14141	21.56	20.76	131.76
25-Mar-99	14318	25.83	21.02	136.27										1.03
26-Mar-99	12299	0.00	18.06	135.91
27-Mar-99	12299	0.00	18.06	135.55
28-Mar-99	15708	34.77	23.06	140.59
29-Mar-99	15708	41.09	23.06	143.87										1.64
30-Mar-99	11489	0.00	16.87	140.90
31-Mar-99	14114	45.18	20.72	140.85	12001	15708	9077	546.23
1-Apr-99	16030	51.97	23.54	143.37
2-Apr-99	16982	60.16	24.93	150.25
3-Apr-99	15718	66.49	23.08	155.26
4-Apr-99	15208	71.06	22.33	154.53
5-Apr-99	16805	78.99	24.67	156.14
6-Apr-99	16198	84.91	23.78	163.05
7-Apr-99	15271	86.89	22.42	164.75
8-Apr-99	13273	89.63	19.49	160.70
9-Apr-99	15996	96.37	23.49	159.26
10-Apr-99	15746	102.74	23.12	159.30
11-Apr-99	16206	109.79	23.79	160.76
12-Apr-99	18202	118.78	26.73	162.81
13-Apr-99	14216	122.90	20.87	159.90										4.90
14-Apr-99	12500	0.00	18.35	155.84
15-Apr-99	14621	129.23	21.47	157.82
16-Apr-99	14859	134.30	21.82	156.15
17-Apr-99	14155	138.33	20.78	153.81
18-Apr-99	15517	144.37	22.78	152.80
19-Apr-99	16529	150.22	24.27	150.34
20-Apr-99	18575	159.07	27.27	156.74
21-Apr-99	16144	164.75	23.70	162.09
22-Apr-99	13640	164.99	20.03	160.65
23-Apr-99	15595	168.05	22.90	161.73
24-Apr-99	17293	172.67	25.39	166.34
25-Apr-99	16943	176.53	24.88	168.43
26-Apr-99	17328	183.91	25.44	169.61
27-Apr-99	16288	189.77	23.92	166.25
28-Apr-99	17089	191.80	25.09	167.64										7.64
29-Apr-99	15403	191.35	22.62	170.23										7.62
30-Apr-99	11944	0.00	17.54	164.87	15676	18575	11944	685.09
1-May-99	12370	0.00	18.16	157.64
2-May-99	13775	186.14	20.23	152.99										7.42
3-May-99	11445	0.00	16.80	144.35
4-May-99	11445	0.00	16.80	137.24
5-May-99	13556	169.32	19.90	132.05										6.75
6-May-99	13450	164.39	19.75	129.18										6.55
7-May-99	10269	0.00	15.08	126.72
8-May-99	11842	0.00	17.39	125.95
9-May-99	13239	152.27	19.44	125.16										6.07
10-May-99	15060	150.90	22.11	130.47										6.01
11-May-99	15060	149.89	22.11	135.77										5.97
12-May-99	14220	146.97	20.88	136.75										5.86
13-May-99	14220	141.12	20.88	137.88
14-May-99	15918	143.62	23.37	146.17
15-May-99	15090	147.43	22.16	150.94
16-May-99	14622	147.43	21.47	152.97
17-May-99	16341	149.60	23.99	154.85
18-May-99	15552	151.66	22.83	155.58										6.04
19-May-99	12394	0.00	18.20	152.90
20-May-99	13841	143.12	20.32	152.34										5.70
21-May-99	14706	137.44	21.59	150.56										5.48
22-May-99	13400	133.41	19.67	148.08										5.32
23-May-99	12771	0.00	18.75	145.36
24-May-99	11901	0.00	17.47	138.84
25-May-99	12896	0.00	18.93	134.94
26-May-99	14564	116.77	21.38	138.13										4.65
27-May-99	14596	112.76	21.43	139.24										4.49
28-May-99	14491	110.12	21.28	138.92										4.39
29-May-99	13983	105.56	20.53	139.78										4.21
30-May-99	11635	0.00	17.08	138.11
31-May-99	12037	0.00	17.67	138.31	13571	16341	10269	617.67
1-Jun-99	11572	0.00	16.99	136.37
2-Jun-99	12021	0.00	17.65	132.63
3-Jun-99	12026	0.00	17.66	128.86
4-Jun-99	13402	100.14	19.68	127.26
5-Jun-99	13575	100.17	19.93	126.66										3.99
6-Jun-99	11396	0.00	16.73	126.31
7-Jun-99	10988	0.00	16.13	124.77
8-Jun-99	9481	0.00	13.92	121.70
9-Jun-99	10222	0.00	15.01	119.06
10-Jun-99	11316	0.00	16.61	118.02
11-Jun-99	10296	0.00	15.12	113.45
12-Jun-99	9366	0.00	13.75	107.27
13-Jun-99	9434	0.00	13.85	104.39
14-Jun-99	8577	0.00	12.59	100.85
15-Jun-99	8350	0.00	12.26	99.19
16-Jun-99	8005	0.00	11.75	95.94
17-Jun-99	7528	0.00	11.05	90.38
18-Jun-99	7528	0.00	11.05	86.31
19-Jun-99	7815	0.00	11.47	84.04
20-Jun-99	7815	0.00	11.47	81.66
21-Jun-99	8265	0.00	12.13	81.20
22-Jun-99	8093	0.00	11.88	80.82
23-Jun-99	7816	0.00	11.48	80.55
24-Jun-99	8643	0.00	12.69	82.18
25-Jun-99	8643	0.00	12.69	83.82
26-Jun-99	8784	0.00	12.90	85.24
27-Jun-99	8784	0.00	12.90	86.67
28-Jun-99	8273	0.00	12.15	86.68
29-Jun-99	8378	0.00	12.30	87.10
30-Jun-99	9095	0.00	13.35	88.98	9516	13575	7528	419.16
1-Jul-99	9703	0.00	14.25	90.53
2-Jul-99	9556	0.00	14.03	91.87
3-Jul-99	9149	0.00	13.43	92.41
4-Jul-99	9519	0.00	13.98	93.49
5-Jul-99	9032	0.00	13.26	94.60
6-Jul-99	8695	0.00	12.77	95.07
7-Jul-99	8002	0.00	11.75	93.46
8-Jul-99	7843	0.00	11.52	90.73
9-Jul-99	9667	0.00	14.19	90.90
10-Jul-99	9115	0.00	13.38	90.84
11-Jul-99	9831	0.00	14.43	91.30
12-Jul-99	10830	0.00	15.90	93.94
13-Jul-99	10956	0.00	16.09	97.26
14-Jul-99	11613	0.00	17.05	102.56
15-Jul-99	11462	0.00	16.83	107.88
16-Jul-99	9751	0.00	14.32	108.00
17-Jul-99	11451	0.00	16.81	111.43
18-Jul-99	11282	0.00	16.56	113.56
19-Jul-99	11951	0.00	17.55	115.21
20-Jul-99	13479	4.29	19.79	118.91										0.17
21-Jul-99	11183	0.00	16.42	118.28
22-Jul-99	9881	0.00	14.51	115.96
23-Jul-99	7688	0.00	11.29	112.93
24-Jul-99	7925	0.00	11.64	107.75
25-Jul-99	8452	0.00	12.41	103.60
26-Jul-99	9181	0.00	13.48	99.53
27-Jul-99	11352	0.00	16.67	96.41
28-Jul-99	11316	0.00	16.61	96.60
29-Jul-99	7861	0.00	11.54	93.64
30-Jul-99	8257	0.00	12.12	94.47
31-Jul-99	8831	0.00	12.97	95.80	9833	13479	7688	447.54
1-Aug-99	9498	0.00	13.94	97.34
2-Aug-99	9114	0.00	13.38	97.24
3-Aug-99	8514	0.00	12.50	93.07
4-Aug-99	8514	0.00	12.50	88.96
5-Aug-99	7638	0.00	11.21	88.63
6-Aug-99	7804	0.00	11.46	87.97
7-Aug-99	8007	0.00	11.76	86.76
8-Aug-99	8910	0.00	13.08	85.89
9-Aug-99	9331	0.00	13.70	86.21
10-Aug-99	8960	0.00	13.16	86.87
11-Aug-99	8960	0.00	13.16	87.52
12-Aug-99	11751	0.00	17.25	93.56
13-Aug-99	11978	0.00	17.59	99.69
14-Aug-99	12226	0.00	17.95	105.88
15-Aug-99	12648	0.00	18.57	111.37
16-Aug-99	12677	0.00	18.61	116.28
17-Aug-99	11949	0.00	17.54	120.67
18-Aug-99	12002	0.00	17.62	125.14
19-Aug-99	10950	0.00	16.08	123.96
20-Aug-99	10559	0.00	15.50	121.88
21-Aug-99	10479	0.00	15.39	119.32
22-Aug-99	9990	0.00	14.67	115.41
23-Aug-99	10185	0.00	14.95	111.75
24-Aug-99	10625	0.00	15.60	109.81
25-Aug-99	10156	0.00	14.91	107.10
26-Aug-99	8440	0.00	12.39	103.42
27-Aug-99	8873	0.00	13.03	100.94
28-Aug-99	9867	0.00	14.49	100.04
29-Aug-99	9528	0.00	13.99	99.36
30-Aug-99	9105	0.00	13.37	97.78
31-Aug-99	9092	0.00	13.35	95.53	9946	12677	7638	452.70
1-Sep-99	9614	0.00	14.12	94.73
2-Sep-99	10940	0.00	16.06	98.40
3-Sep-99	10923	0.00	16.04	101.41
4-Sep-99	11809	0.00	17.34	104.26
5-Sep-99	12459	0.00	18.29	108.56
6-Sep-99	10515	0.00	15.44	110.63
7-Sep-99	10758	0.00	15.79	113.08
8-Sep-99	9074	0.00	13.32	112.29
9-Sep-99	10495	0.00	15.41	111.63
10-Sep-99	10924	0.00	16.04	111.64
11-Sep-99	9388	0.00	13.78	108.08
12-Sep-99	10246	0.00	15.04	104.83
13-Sep-99	9164	0.00	13.45	102.85
14-Sep-99	7226	0.00	10.61	97.66
15-Sep-99	7473	0.00	10.97	95.31
16-Sep-99	7628	0.00	11.20	91.10
17-Sep-99	7587	0.00	11.14	86.20
18-Sep-99	7416	0.00	10.89	83.31
19-Sep-99	7209	0.00	10.58	78.85
20-Sep-99	7268	0.00	10.67	76.06
21-Sep-99	6522	0.00	9.58	75.03
22-Sep-99	6094	0.00	8.95	73.01
23-Sep-99	5982	0.00	8.78	70.59
24-Sep-99	7389	0.00	10.85	70.30
25-Sep-99	7389	0.00	10.85	70.26
26-Sep-99	7128	0.00	10.47	70.14
27-Sep-99	7128	0.00	10.47	69.93
28-Sep-99	7033	0.00	10.33	70.68
29-Sep-99	7962	0.00	11.69	73.43
30-Sep-99	8266	0.00	12.14	76.78	8634	12459	5982	380.28
1-Oct-99	7533	0.00	11.06	76.99
2-Oct-99	7533	0.00	11.06	77.20
3-Oct-99	6416	0.00	9.42	76.16
4-Oct-99	6494	0.00	9.53	75.23
5-Oct-99	6012	0.00	8.83	73.73
6-Oct-99	5341	0.00	7.84	69.88
7-Oct-99	5987	0.00	8.79	66.54
8-Oct-99	5553	0.00	8.15	63.63
9-Oct-99	5729	0.00	8.41	60.98
10-Oct-99	6064	0.00	8.90	60.46
11-Oct-99	6516	0.00	9.57	60.49
12-Oct-99	6430	0.00	9.44	61.11
13-Oct-99	5899	0.00	8.66	61.93
14-Oct-99	6551	0.00	9.62	62.76
15-Oct-99	6685	0.00	9.82	64.42
16-Oct-99	6472	0.00	9.50	65.51
17-Oct-99	6572	0.00	9.65	66.25
18-Oct-99	6329	0.00	9.29	65.98
19-Oct-99	7061	0.00	10.37	66.90
20-Oct-99	7012	0.00	10.29	68.54
21-Oct-99	6259	0.00	9.19	68.11
22-Oct-99	6257	0.00	9.19	67.48
23-Oct-99	4757	0.00	6.98	64.96
24-Oct-99	5462	0.00	8.02	63.33
25-Oct-99	6085	0.00	8.93	62.98
26-Oct-99	6910	0.00	10.15	62.75
27-Oct-99	15865	6.55	23.29	75.75
28-Oct-99	15329	12.31	22.51	89.07										0.49
29-Oct-99	8926	0.00	13.11	92.99
30-Oct-99	8479	0.00	12.45	98.45
31-Oct-99	8789	0.00	12.90	103.34	7139	15865	4757	324.93
1-Nov-99	10027	0.00	14.72	109.13
2-Nov-99	10372	0.00	15.23	114.21
3-Nov-99	7234	0.00	10.62	101.54
4-Nov-99	7200	0.00	10.57	89.60
5-Nov-99	6725	0.00	9.87	86.37
6-Nov-99	6873	0.00	10.09	84.01
7-Nov-99	6795	0.00	9.98	81.09
8-Nov-99	7167	0.00	10.52	76.89
9-Nov-99	7167	0.00	10.52	72.18
10-Nov-99	7234	0.00	10.62	72.18
11-Nov-99	7234	0.00	10.62	72.23
12-Nov-99	7638	0.00	11.21	73.57
13-Nov-99	7942	0.00	11.66	75.14
14-Nov-99	7125	0.00	10.46	75.62
15-Nov-99	7142	0.00	10.49	75.59
16-Nov-99	7657	0.00	11.24	76.31
17-Nov-99	7476	0.00	10.98	76.66
18-Nov-99	7476	0.00	10.98	77.02
19-Nov-99	7670	0.00	11.26	77.07
20-Nov-99	7527	0.00	11.05	76.46
21-Nov-99	7114	0.00	10.45	76.44
22-Nov-99	7085	0.00	10.40	76.36
23-Nov-99	8361	0.00	12.28	77.39
24-Nov-99	8484	0.00	12.46	78.87
25-Nov-99	8220	0.00	12.07	79.96
26-Nov-99	8563	0.00	12.57	81.27
27-Nov-99	8965	0.00	13.16	83.38
28-Nov-99	9101	0.00	13.36	86.30
29-Nov-99	9091	0.00	13.35	89.25
30-Nov-99	8540	0.00	12.54	89.51	7840	10372	6725	345.34
1-Dec-99	7797	0.00	11.45	88.50
2-Dec-99	7259	0.00	10.66	87.09
3-Dec-99	7594	0.00	11.15	85.67
4-Dec-99	7473	0.00	10.97	83.48
5-Dec-99	7328	0.00	10.76	80.87
6-Dec-99	7556	0.00	11.09	78.62
7-Dec-99	6378	0.00	9.36	75.44
8-Dec-99	6735	0.00	9.89	73.88
9-Dec-99	7401	0.00	10.87	74.09
10-Dec-99	8325	0.00	12.22	75.17
11-Dec-99	8725	0.00	12.81	77.01
12-Dec-99	9305	0.00	13.66	79.91
13-Dec-99	10101	0.00	14.83	83.64
14-Dec-99	9045	0.00	13.28	87.56
15-Dec-99	8461	0.00	12.42	90.09
16-Dec-99	7853	0.00	11.53	90.76
17-Dec-99	7785	0.00	11.43	89.96
18-Dec-99	10117	0.00	14.85	92.01
19-Dec-99	9694	0.00	14.23	92.58
20-Dec-99	9173	0.00	13.47	91.22
21-Dec-99	9760	0.00	14.33	92.27
22-Dec-99	9377	0.00	13.77	93.61
23-Dec-99	10790	0.00	15.84	97.93
24-Dec-99	11649	0.00	17.10	103.60
25-Dec-99	12438	0.00	18.26	107.01
26-Dec-99	12438	0.00	18.26	111.03
27-Dec-99	11659	0.00	17.12	114.68
28-Dec-99	11860	0.00	17.41	117.77
29-Dec-99	11218	0.00	16.47	120.47
30-Dec-99	11659	0.00	17.12	121.75
31-Dec-99	12196	0.00	17.91	122.55	9327	12438	6378	424.53
1-Jan-00	12071	0.00	17.72	122.01
2-Jan-00	12071	0.00	17.72	121.47
3-Jan-00	10646	0.00	15.63	119.99
4-Jan-00	10646	0.00	15.63	118.20
5-Jan-00	12331	0.00	18.10	119.84
6-Jan-00	12113	0.00	17.78	120.50
7-Jan-00	12322	0.00	18.09	120.69
8-Jan-00	11735	0.00	17.23	120.20
9-Jan-00	9579	0.00	14.06	116.54
10-Jan-00	9278	0.00	13.62	114.53
11-Jan-00	10852	0.00	15.93	114.83
12-Jan-00	11162	0.00	16.39	113.11
13-Jan-00	10889	0.00	15.99	111.32
14-Jan-00	10199	0.00	14.97	108.20
15-Jan-00	10531	0.00	15.46	106.43
16-Jan-00	10419	0.00	15.30	107.67
17-Jan-00	10073	0.00	14.79	108.83
18-Jan-00	8745	0.00	12.84	105.74
19-Jan-00	9690	0.00	14.23	103.58
20-Jan-00	11231	0.00	16.49	104.08
21-Jan-00	8508	0.00	12.49	101.60
22-Jan-00	8918	0.00	13.09	99.23
23-Jan-00	9772	0.00	14.35	98.28
24-Jan-00	10126	0.00	14.87	98.36
25-Jan-00	9739	0.00	14.30	99.82
26-Jan-00	8475	0.00	12.44	98.03
27-Jan-00	8591	0.00	12.61	94.16
28-Jan-00	8997	0.00	13.21	94.88
29-Jan-00	8910	0.00	13.08	94.86
30-Jan-00	9321	0.00	13.69	94.20
31-Jan-00	8939	0.00	13.12	92.46	10222	12331	8475	465.25
1-Feb-00	9151	0.00	13.44	91.59
2-Feb-00	9365	0.00	13.75	92.90
3-Feb-00	8951	0.00	13.14	93.43
4-Feb-00	8884	0.00	13.04	93.26
5-Feb-00	8716	0.00	12.80	92.98
6-Feb-00	9310	0.00	13.67	92.96
7-Feb-00	9688	0.00	14.22	94.06
8-Feb-00	10708	0.00	15.72	96.35
9-Feb-00	10708	0.00	15.72	98.32
10-Feb-00	11271	0.00	16.55	101.73
11-Feb-00	11536	0.00	16.94	105.62
12-Feb-00	10945	0.00	16.07	108.89
13-Feb-00	12629	0.00	18.54	113.76
14-Feb-00	13521	5.09	19.85	119.39										0.20
15-Feb-00	12796	0.00	18.79	122.46
16-Feb-00	12796	0.00	18.79	125.52
17-Feb-00	11528	0.00	16.93	125.90
18-Feb-00	11528	0.00	16.93	125.89
19-Feb-00	13953	13.26	20.49	130.30
20-Feb-00	13325	16.08	19.56	131.33
21-Feb-00	15245	21.71	22.38	133.86
22-Feb-00	14913	26.86	21.90	136.97
23-Feb-00	14593	31.54	21.43	139.60										1.26
24-Feb-00	12492	0.00	18.34	141.02
25-Feb-00	12138	0.00	17.82	141.92
26-Feb-00	11978	0.00	17.59	139.02
27-Feb-00	10950	0.00	16.08	135.53
28-Feb-00	11056	0.00	16.23	129.38
29-Feb-00	11461	0.00	16.83	124.31	11678	15245	8716	480.08
1-Mar-00	10928	0.00	16.04	118.93
2-Mar-00	12409	0.00	18.22	118.81
3-Mar-00	12756	0.00	18.73	119.72
4-Mar-00	11129	0.00	16.34	118.47
5-Mar-00	10642	0.00	15.62	118.02
6-Mar-00	13747	42.01	20.18	121.97
7-Mar-00	13627	45.27	20.01	125.15										1.80
8-Mar-00	11584	0.00	17.01	126.11
9-Mar-00	13484	48.58	19.80	127.69
10-Mar-00	14046	52.46	20.62	129.58
11-Mar-00	15358	58.26	22.55	135.79
12-Mar-00	15510	64.29	22.77	142.94										2.56
13-Mar-00	12087	0.00	17.75	140.50
14-Mar-00	11273	0.00	16.55	137.05
15-Mar-00	11575	0.00	16.99	137.04
16-Mar-00	11077	0.00	16.26	133.50
17-Mar-00	11635	0.00	17.08	129.96
18-Mar-00	10512	0.00	15.43	122.85
19-Mar-00	9029	0.00	13.26	113.33
20-Mar-00	9366	0.00	13.75	109.33
21-Mar-00	10886	0.00	15.98	108.77
22-Mar-00	10396	0.00	15.26	107.03
23-Mar-00	9879	0.00	14.50	105.27
24-Mar-00	10374	0.00	15.23	103.42
25-Mar-00	10374	0.00	15.23	103.22
26-Mar-00	12141	0.00	17.83	107.79
27-Mar-00	12141	0.00	17.83	111.87
28-Mar-00	12025	0.00	17.66	113.54
29-Mar-00	12623	0.00	18.53	116.81
30-Mar-00	12605	0.00	18.51	120.81
31-Mar-00	11038	0.00	16.21	121.78	11815	15510	9029	537.75
1-Apr-00	11038	0.00	16.21	122.76
2-Apr-00	10544	0.00	15.48	120.42
3-Apr-00	10544	0.00	15.48	118.07
4-Apr-00	11915	0.00	17.49	117.91
5-Apr-00	11323	0.00	16.62	116.00
6-Apr-00	9787	0.00	14.37	111.86
7-Apr-00	10858	0.00	15.94	111.60
8-Apr-00	8776	0.00	12.89	108.28
9-Apr-00	8127	0.00	11.93	104.73
10-Apr-00	9711	0.00	14.26	103.50
11-Apr-00	7393	0.00	10.85	96.86
12-Apr-00	6127	0.00	9.00	89.24
13-Apr-00	9605	0.00	14.10	88.97
14-Apr-00	9052	0.00	13.29	86.32
15-Apr-00	10168	0.00	14.93	88.36
16-Apr-00	10279	0.00	15.09	91.52
17-Apr-00	9250	0.00	13.58	90.84
18-Apr-00	8489	0.00	12.46	92.45
19-Apr-00	10240	0.00	15.03	98.49
20-Apr-00	10276	0.00	15.09	99.48
21-Apr-00	8822	0.00	12.95	99.14
22-Apr-00	9161	0.00	13.45	97.66
23-Apr-00	8895	0.00	13.06	95.63
24-Apr-00	8697	0.00	12.77	94.82
25-Apr-00	10950	0.00	16.08	98.43
26-Apr-00	10934	0.00	16.05	99.45
27-Apr-00	10795	0.00	15.85	100.21
28-Apr-00	11315	0.00	16.61	103.87
29-Apr-00	9916	0.00	14.56	104.98
30-Apr-00	10174	0.00	14.94	106.86	9772	11915	6127	430.42
1-May-00	12094	0.00	17.76	111.85
2-May-00	11546	0.00	16.95	112.72
3-May-00	12221	0.00	17.94	114.61
4-May-00	11939	0.00	17.53	116.29
5-May-00	11442	0.00	16.80	116.48
6-May-00	10335	0.00	15.17	117.09
7-May-00	9593	0.00	14.09	116.24
8-May-00	10981	0.00	16.12	114.61
9-May-00	10981	0.00	16.12	113.78
10-May-00	11313	0.00	16.61	112.44
11-May-00	11313	0.00	16.61	111.52
12-May-00	10645	0.00	15.63	110.35
13-May-00	10158	0.00	14.91	110.09
14-May-00	10134	0.00	14.88	110.89
15-May-00	11134	0.00	16.35	111.11
16-May-00	11189	0.00	16.43	111.42
17-May-00	12049	0.00	17.69	112.50
18-May-00	12049	0.00	17.69	113.58
19-May-00	11879	0.00	17.44	115.39
20-May-00	12485	0.00	18.33	118.81
21-May-00	11188	0.00	16.43	120.35
22-May-00	11425	0.00	16.77	120.78
23-May-00	11724	0.00	17.21	121.57
24-May-00	11046	0.00	16.22	120.09
25-May-00	10526	0.00	15.45	117.86
26-May-00	8608	0.00	12.64	113.06
27-May-00	8753	0.00	12.85	107.58
28-May-00	8466	0.00	12.43	103.58
29-May-00	7608	0.00	11.17	97.98
30-May-00	6856	0.00	10.07	90.83
31-May-00	8813	0.00	12.94	87.55	10661	12485	6856	485.24
1-Jun-00	9452	0.00	13.88	85.98
2-Jun-00	8907	0.00	13.08	86.41
3-Jun-00	9395	0.00	13.79	87.36
4-Jun-00	10552	0.00	15.49	90.42
5-Jun-00	10781	0.00	15.83	95.08
6-Jun-00	9554	0.00	14.03	99.04
7-Jun-00	10462	0.00	15.36	101.46
8-Jun-00	10365	0.00	15.22	102.80
9-Jun-00	11244	0.00	16.51	106.23
10-Jun-00	11661	0.00	17.12	109.56
11-Jun-00	11406	0.00	16.75	110.81
12-Jun-00	12057	0.00	17.70	112.69
13-Jun-00	11018	0.00	16.18	114.84
14-Jun-00	10878	0.00	15.97	115.45
15-Jun-00	10548	0.00	15.49	115.71
16-Jun-00	10100	0.00	14.83	114.03
17-Jun-00	10503	0.00	15.42	112.33
18-Jun-00	9889	0.00	14.52	110.11
19-Jun-00	9415	0.00	13.82	106.22
20-Jun-00	8182	0.00	12.01	102.06
21-Jun-00	8666	0.00	12.72	98.81
22-Jun-00	9399	0.00	13.80	97.13
23-Jun-00	9055	0.00	13.29	95.59
24-Jun-00	9056	0.00	13.30	93.47
25-Jun-00	9056	0.00	13.30	92.25
26-Jun-00	10271	0.00	15.08	93.50
27-Jun-00	10747	0.00	15.78	97.27
28-Jun-00	10519	0.00	15.44	99.99
29-Jun-00	10213	0.00	15.00	101.19
30-Jun-00	9914	0.00	14.56	102.45	10109	12057	8182	445.26
1-Jul-00	10481	0.00	15.39	104.54
2-Jul-00	10481	0.00	15.39	106.63
3-Jul-00	9230	0.00	13.55	105.10
4-Jul-00	9230	0.00	13.55	102.87
5-Jul-00	10002	0.00	14.68	102.11
6-Jul-00	10009	0.00	14.70	101.81
7-Jul-00	10481	0.00	15.39	102.65
8-Jul-00	9187	0.00	13.49	100.75
9-Jul-00	8434	0.00	12.38	97.74
10-Jul-00	10588	0.00	15.55	99.74
11-Jul-00	12167	0.00	17.86	104.05
12-Jul-00	11069	0.00	16.25	105.62
13-Jul-00	10088	0.00	14.81	105.73
14-Jul-00	8922	0.00	13.10	103.44
15-Jul-00	9817	0.00	14.41	104.37
16-Jul-00	11327	0.00	16.63	108.62
17-Jul-00	10913	0.00	16.02	109.09
18-Jul-00	10940	0.00	16.06	107.29
19-Jul-00	9707	0.00	14.25	105.29
20-Jul-00	8411	0.00	12.35	102.83
21-Jul-00	9417	0.00	13.83	103.56
22-Jul-00	9394	0.00	13.79	102.94
23-Jul-00	7744	0.00	11.37	97.68
24-Jul-00	9266	0.00	13.60	95.26
25-Jul-00	8139	0.00	11.95	91.14
26-Jul-00	8074	0.00	11.85	88.75
27-Jul-00	8740	0.00	12.83	89.23
28-Jul-00	7853	0.00	11.53	86.93
29-Jul-00	7734	0.00	11.36	84.50
30-Jul-00	9319	0.00	13.68	86.81
31-Jul-00	8824	0.00	12.96	86.16	9548	12167	7734	434.57
1-Aug-00	9716	0.00	14.26	88.47
2-Aug-00	9489	0.00	13.93	90.55
3-Aug-00	9474	0.00	13.91	91.63
4-Aug-00	10012	0.00	14.70	94.80
5-Aug-00	8581	0.00	12.60	96.04
6-Aug-00	8279	0.00	12.15	94.52
7-Aug-00	8380	0.00	12.30	93.86
8-Aug-00	8981	0.00	13.19	92.79
9-Aug-00	8981	0.00	13.19	92.04
10-Aug-00	9506	0.00	13.96	92.09
11-Aug-00	9506	0.00	13.96	91.34
12-Aug-00	8315	0.00	12.21	90.95
13-Aug-00	7010	0.00	10.29	89.09
14-Aug-00	6396	0.00	9.39	86.18
15-Aug-00	8461	0.00	12.42	85.41
16-Aug-00	8461	0.00	12.42	84.65
17-Aug-00	7483	0.00	10.99	81.68
18-Aug-00	7483	0.00	10.99	78.71
19-Aug-00	6415	0.00	9.42	75.92
20-Aug-00	8154	0.00	11.97	77.60
21-Aug-00	7620	0.00	11.19	79.39
22-Aug-00	7022	0.00	10.31	77.28
23-Aug-00	8466	0.00	12.43	77.29
24-Aug-00	8808	0.00	12.93	79.23
25-Aug-00	8378	0.00	12.30	80.55
26-Aug-00	7817	0.00	11.48	82.61
27-Aug-00	7425	0.00	10.90	81.54
28-Aug-00	7671	0.00	11.26	81.61
29-Aug-00	7727	0.00	11.35	82.65
30-Aug-00	8029	0.00	11.79	82.01
31-Aug-00	8840	0.00	12.98	82.05	8287	10012	6396	377.16
1-Sep-00	8845	0.00	12.99	82.74
2-Sep-00	8294	0.00	12.18	83.44
3-Sep-00	9218	0.00	13.53	86.07
4-Sep-00	9022	0.00	13.25	88.06
5-Sep-00	8171	0.00	12.00	88.71
6-Sep-00	9617	0.00	14.12	91.04
7-Sep-00	9598	0.00	14.09	92.15
8-Sep-00	9026	0.00	13.25	92.42
9-Sep-00	9740	0.00	14.30	94.54
10-Sep-00	10313	0.00	15.14	96.15
11-Sep-00	9948	0.00	14.61	97.51
12-Sep-00	9719	0.00	14.27	99.78
13-Sep-00	8797	0.00	12.92	98.58
14-Sep-00	8481	0.00	12.45	96.94
15-Sep-00	8408	0.00	12.34	96.03
16-Sep-00	8205	0.00	12.05	93.78
17-Sep-00	8121	0.00	11.92	90.56
18-Sep-00	7704	0.00	11.31	87.26
19-Sep-00	6504	0.00	9.55	82.54
20-Sep-00	5912	0.00	8.68	78.30
21-Sep-00	5572	0.00	8.18	74.03
22-Sep-00	6457	0.00	9.48	71.17
23-Sep-00	6457	0.00	9.48	68.61
24-Sep-00	6124	0.00	8.99	65.67
25-Sep-00	6124	0.00	8.99	63.35
26-Sep-00	6374	0.00	9.36	63.16
27-Sep-00	5926	0.00	8.70	63.18
28-Sep-00	5263	0.00	7.73	62.73
29-Sep-00	5490	0.00	8.06	61.31
30-Sep-00	5776	0.00	8.48	60.31	7773	10313	5263	342.39
1-Oct-00	5150	0.00	7.56	58.88
2-Oct-00	5150	0.00	7.56	57.45
3-Oct-00	6523	0.00	9.58	57.67
4-Oct-00	6649	0.00	9.76	58.73
5-Oct-00	5508	0.00	8.09	59.09
6-Oct-00	6126	0.00	8.99	60.02
7-Oct-00	6679	0.00	9.81	61.35
8-Oct-00	6422	0.00	9.43	63.22
9-Oct-00	6693	0.00	9.83	65.48
10-Oct-00	5593	0.00	8.21	64.12
11-Oct-00	5583	0.00	8.20	62.55
12-Oct-00	6839	0.00	10.04	64.51
13-Oct-00	6604	0.00	9.70	65.21
14-Oct-00	7683	0.00	11.28	66.68
15-Oct-00	8456	0.00	12.42	69.67
16-Oct-00	7724	0.00	11.34	71.18
17-Oct-00	7888	0.00	11.58	74.55
18-Oct-00	8297	0.00	12.18	78.54
19-Oct-00	7727	0.00	11.34	79.84
20-Oct-00	7519	0.00	11.04	81.18
21-Oct-00	7034	0.00	10.33	80.23
22-Oct-00	7662	0.00	11.25	79.06
23-Oct-00	8379	0.00	12.30	80.03
24-Oct-00	8986	0.00	13.19	81.64
25-Oct-00	9757	0.00	14.33	83.78
26-Oct-00	9887	0.00	14.52	86.95
27-Oct-00	9710	0.00	14.26	90.17
28-Oct-00	9511	0.00	13.96	93.81
29-Oct-00	9580	0.00	14.07	96.62
30-Oct-00	9178	0.00	13.47	97.80
31-Oct-00	10995	0.00	16.14	100.75	7597	10995	5150	345.75
1-Nov-00	12667	0.00	18.60	105.02
2-Nov-00	12319	0.00	18.09	108.59
3-Nov-00	10077	0.00	14.80	109.13
4-Nov-00	9067	0.00	13.31	108.48
5-Nov-00	8313	0.00	12.20	106.61
6-Nov-00	9609	0.00	14.11	107.25
7-Nov-00	9813	0.00	14.41	105.51
8-Nov-00	9022	0.00	13.25	100.16
9-Nov-00	9022	0.00	13.25	95.32
10-Nov-00	10978	0.00	16.12	96.64
11-Nov-00	11355	0.00	16.67	100.00
12-Nov-00	12239	0.00	17.97	105.77
13-Nov-00	12081	0.00	17.74	109.40
14-Nov-00	11787	0.00	17.31	112.30
15-Nov-00	11693	0.00	17.17	116.22
16-Nov-00	11693	0.00	17.17	120.14
17-Nov-00	11730	0.00	17.22	121.24
18-Nov-00	11730	0.00	17.22	121.80
19-Nov-00	9032	0.00	13.26	117.09
20-Nov-00	10983	0.00	16.13	115.47
21-Nov-00	12344	0.00	18.12	116.29
22-Nov-00	10092	0.00	14.82	113.94
23-Nov-00	10363	0.00	15.21	111.99
24-Nov-00	9017	0.00	13.24	108.00
25-Nov-00	9169	0.00	13.46	104.24
26-Nov-00	9679	0.00	14.21	105.19
27-Nov-00	8449	0.00	12.41	101.47
28-Nov-00	6628	0.00	9.73	93.08
29-Nov-00	7150	0.00	10.50	88.76
30-Nov-00	8497	0.00	12.48	86.02	10220	12667	6628	450.15
1-Dec-00	9534	0.00	14.00	86.78
2-Dec-00	9490	0.00	13.93	87.25
3-Dec-00	10066	0.00	14.78	87.82
4-Dec-00	10195	0.00	14.97	90.38
5-Dec-00	8294	0.00	12.18	92.83
6-Dec-00	8537	0.00	12.53	94.87
7-Dec-00	8358	0.00	12.27	94.66
8-Dec-00	9255	0.00	13.59	94.25
9-Dec-00	9419	0.00	13.83	94.15
10-Dec-00	9090	0.00	13.35	92.72
11-Dec-00	10540	0.00	15.48	93.22
12-Dec-00	10315	0.00	15.15	96.19
13-Dec-00	9417	0.00	13.83	97.48
14-Dec-00	9899	0.00	14.53	99.74
15-Dec-00	9591	0.00	14.08	100.24
16-Dec-00	9680	0.00	14.21	100.62
17-Dec-00	10746	0.00	15.78	103.05
18-Dec-00	10571	0.00	15.52	103.10
19-Dec-00	9979	0.00	14.65	102.60
20-Dec-00	7579	0.00	11.13	99.91
21-Dec-00	7883	0.00	11.57	96.95
22-Dec-00	8780	0.00	12.89	95.76
23-Dec-00	8855	0.00	13.00	94.54
24-Dec-00	8226	0.00	12.08	90.84
25-Dec-00	8191	0.00	12.03	87.35
26-Dec-00	8191	0.00	12.03	84.72
27-Dec-00	7240	0.00	10.63	84.22
28-Dec-00	7423	0.00	10.90	83.55
29-Dec-00	7724	0.00	11.34	82.00
30-Dec-00	7400	0.00	10.86	79.86
31-Dec-00	7400	0.00	10.86	78.65	8963	10746	7240	407.97
1-Jan-01	5931	0.00	8.71	75.33
2-Jan-01	5931	0.00	8.71	72.01
3-Jan-01	7273	0.00	10.68	72.06
4-Jan-01	6675	0.00	9.80	70.96
5-Jan-01	5629	0.00	8.26	67.89
6-Jan-01	5270	0.00	7.74	64.76
7-Jan-01	5551	0.00	8.15	62.05
8-Jan-01	7219	0.00	10.60	63.94
9-Jan-01	7988	0.00	11.73	66.96
10-Jan-01	7105	0.00	10.43	66.71
11-Jan-01	6340	0.00	9.31	66.22
12-Jan-01	7716	0.00	11.33	69.28
13-Jan-01	7663	0.00	11.25	72.80
14-Jan-01	7897	0.00	11.60	76.24
15-Jan-01	7465	0.00	10.96	76.60
16-Jan-01	7457	0.00	10.95	75.82
17-Jan-01	7689	0.00	11.29	76.68
18-Jan-01	8220	0.00	12.07	79.44
19-Jan-01	8476	0.00	12.45	80.56
20-Jan-01	7927	0.00	11.64	80.95
21-Jan-01	8766	0.00	12.87	82.22
22-Jan-01	10099	0.00	14.83	86.09
23-Jan-01	10049	0.00	14.75	89.89
24-Jan-01	9345	0.00	13.72	92.33
25-Jan-01	9319	0.00	13.68	93.94
26-Jan-01	8941	0.00	13.13	94.62
27-Jan-01	8630	0.00	12.67	95.65
28-Jan-01	7813	0.00	11.47	94.25
29-Jan-01	8290	0.00	12.17	91.60
30-Jan-01	8846	0.00	12.99	89.83
31-Jan-01	10498	0.00	15.41	91.52	7807	10498	5270	355.34
1-Feb-01	10922	0.00	16.04	93.88
2-Feb-01	9981	0.00	14.65	95.41
3-Feb-01	10177	0.00	14.94	97.68
4-Feb-01	10782	0.00	15.83	102.04
5-Feb-01	11008	0.00	16.16	106.03
6-Feb-01	11172	0.00	16.40	109.44
7-Feb-01	10662	0.00	15.65	109.68
8-Feb-01	11299	0.00	16.59	110.24
9-Feb-01	11299	0.00	16.59	112.17
10-Feb-01	12496	0.00	18.35	115.58
11-Feb-01	11384	0.00	16.71	116.46
12-Feb-01	10660	0.00	15.65	115.95
13-Feb-01	11862	0.00	17.42	116.96
14-Feb-01	12308	0.00	18.07	119.38
15-Feb-01	12491	0.00	18.34	121.13
16-Feb-01	12491	0.00	18.34	122.88
17-Feb-01	13403	9.71	19.68	124.21
18-Feb-01	13822	13.25	20.29	127.79										0.53
19-Feb-01	9253	0.00	13.58	125.72
20-Feb-01	9604	0.00	14.10	122.41
21-Feb-01	10501	0.00	15.42	119.76
22-Feb-01	10782	0.00	15.83	117.24
23-Feb-01	12839	0.00	18.85	117.75
24-Feb-01	11735	0.00	17.23	115.31
25-Feb-01	10153	0.00	14.91	109.92
26-Feb-01	11596	0.00	17.03	113.36
27-Feb-01	11937	0.00	17.53	116.78
28-Feb-01	13051	19.31	19.16	120.53	11417	13822	9253	469.34
1-Mar-01	12971	21.60	19.04	123.74										0.86
2-Mar-01	12601	0.00	18.50	123.39
3-Mar-01	12474	0.00	18.31	124.48
4-Mar-01	12191	0.00	17.90	127.47
5-Mar-01	11510	0.00	16.90	127.34
6-Mar-01	10953	0.00	16.08	125.90
7-Mar-01	10093	0.00	14.82	121.56
8-Mar-01	9021	0.00	13.24	115.76
9-Mar-01	9334	0.00	13.70	110.96
10-Mar-01	9775	0.00	14.35	107.00
11-Mar-01	10949	0.00	16.08	105.18
12-Mar-01	12622	0.00	18.53	106.81
13-Mar-01	12191	0.00	17.90	108.62
14-Mar-01	10854	0.00	15.94	109.74
15-Mar-01	11374	0.00	16.70	113.20
16-Mar-01	10182	0.00	14.95	114.44
17-Mar-01	10324	0.00	15.16	115.25
18-Mar-01	9957	0.00	14.62	113.79
19-Mar-01	10737	0.00	15.76	111.03
20-Mar-01	11054	0.00	16.23	109.36
21-Mar-01	9593	0.00	14.08	107.50
22-Mar-01	9290	0.00	13.64	104.44
23-Mar-01	9228	0.00	13.55	103.04
24-Mar-01	9296	0.00	13.65	101.53
25-Mar-01	10681	0.00	15.68	102.60
26-Mar-01	10104	0.00	14.84	101.67
27-Mar-01	9990	0.00	14.67	100.11
28-Mar-01	10211	0.00	14.99	101.01
29-Mar-01	8323	0.00	12.22	99.59
30-Mar-01	8508	0.00	12.49	98.54
31-Mar-01	8738	0.00	12.83	97.72	10488	12971	8323	477.36
1-Apr-01	9175	0.00	13.47	95.51
2-Apr-01	9175	0.00	13.47	94.14
3-Apr-01	9221	0.00	13.54	93.02
4-Apr-01	9221	0.00	13.54	91.56
5-Apr-01	10166	0.00	14.93	94.27
6-Apr-01	12354	0.00	18.14	99.91
7-Apr-01	13200	6.96	19.38	106.46										0.28
8-Apr-01	11857	0.00	17.41	110.40
9-Apr-01	11857	0.00	17.41	114.34
10-Apr-01	11655	0.00	17.11	117.91
11-Apr-01	12602	0.00	18.50	122.88
12-Apr-01	11864	0.00	17.42	125.37
13-Apr-01	10295	0.00	15.11	122.35
14-Apr-01	11538	0.00	16.94	119.91
15-Apr-01	10905	0.00	16.01	118.51
16-Apr-01	9199	0.00	13.51	114.60
17-Apr-01	9240	0.00	13.57	111.06
18-Apr-01	9596	0.00	14.09	106.65
19-Apr-01	9778	0.00	14.36	103.58
20-Apr-01	9864	0.00	14.48	102.95
21-Apr-01	10022	0.00	14.72	100.73
22-Apr-01	10955	0.00	16.08	100.80
23-Apr-01	12025	0.00	17.66	104.95
24-Apr-01	11937	0.00	17.53	108.91
25-Apr-01	12097	0.00	17.76	112.58
26-Apr-01	13122	13.55	19.27	117.49
27-Apr-01	13418	16.50	19.70	122.71										0.66
28-Apr-01	10771	0.00	15.81	123.81
29-Apr-01	10780	0.00	15.83	123.55
30-Apr-01	11434	0.00	16.79	122.68	10977	13418	9175	483.52
1-May-01	11200	0.00	16.44	121.60
2-May-01	10489	0.00	15.40	119.24
3-May-01	10582	0.00	15.54	115.51
4-May-01	11369	0.00	16.69	112.50
5-May-01	11258	0.00	16.53	113.22
6-May-01	11073	0.00	16.26	113.65
7-May-01	11319	0.00	16.62	113.48
8-May-01	11447	0.00	16.81	113.84
9-May-01	14526	16.49	21.33	119.77
10-May-01	14442	20.29	21.20	125.44
11-May-01	14895	25.05	21.87	130.61
12-May-01	15197	28.86	22.31	136.40
13-May-01	15915	34.81	23.37	143.51
14-May-01	16203	41.85	23.79	150.68
15-May-01	15954	48.33	23.42	157.30
16-May-01	16036	55.13	23.54	159.51
17-May-01	16036	61.93	23.54	161.85
18-May-01	14586	66.59	21.42	161.40
19-May-01	14586	71.26	21.42	160.50
20-May-01	14884	76.37	21.85	158.99										3.04
21-May-01	12921	0.00	18.97	154.17
22-May-01	11936	0.00	17.53	148.27
23-May-01	13615	82.61	19.99	144.72
24-May-01	13615	84.95	19.99	141.16										3.39
25-May-01	11976	0.00	17.58	137.33
26-May-01	11976	0.00	17.58	133.50
27-May-01	11189	0.00	16.43	128.07
28-May-01	11819	0.00	17.35	126.45
29-May-01	10806	0.00	15.87	124.79
30-May-01	8247	0.00	12.11	116.91
31-May-01	8393	0.00	12.32	109.25	12855	16203	8247	585.07
1-Jun-01	8248	0.00	12.11	103.77
2-Jun-01	9404	0.00	13.81	100.00
3-Jun-01	9942	0.00	14.60	98.16
4-Jun-01	8836	0.00	12.97	93.79
5-Jun-01	9843	0.00	14.45	92.37
6-Jun-01	10371	0.00	15.23	95.49
7-Jun-01	8801	0.00	12.92	96.09
8-Jun-01	9850	0.00	14.46	98.44
9-Jun-01	8963	0.00	13.16	97.79
10-Jun-01	9984	0.00	14.66	97.85
11-Jun-01	11833	0.00	17.37	102.26
12-Jun-01	10335	0.00	15.17	102.98
13-Jun-01	9257	0.00	13.59	101.34
14-Jun-01	8292	0.00	12.17	100.59
15-Jun-01	9176	0.00	13.47	99.61
16-Jun-01	9586	0.00	14.07	100.52
17-Jun-01	8882	0.00	13.04	98.90
18-Jun-01	8408	0.00	12.34	93.87
19-Jun-01	9457	0.00	13.89	92.58
20-Jun-01	9299	0.00	13.65	92.65
21-Jun-01	7589	0.00	11.14	91.61
22-Jun-01	7371	0.00	10.82	88.96
23-Jun-01	7976	0.00	11.71	86.60
24-Jun-01	7857	0.00	11.54	85.09
25-Jun-01	7827	0.00	11.49	84.24
26-Jun-01	7153	0.00	10.50	80.86
27-Jun-01	7889	0.00	11.58	78.79
28-Jun-01	8362	0.00	12.28	79.92
29-Jun-01	8353	0.00	12.26	81.36
30-Jun-01	9305	0.00	13.66	83.32	8948	11833	7153	394.15
1-Jul-01	9305	0.00	13.66	85.44
2-Jul-01	10266	0.00	15.07	89.02
3-Jul-01	10266	0.00	15.07	93.59
4-Jul-01	9483	0.00	13.92	95.93
5-Jul-01	8950	0.00	13.14	96.80
6-Jul-01	9524	0.00	13.98	98.51
7-Jul-01	10371	0.00	15.23	100.08
8-Jul-01	10212	0.00	14.99	101.41
9-Jul-01	10961	0.00	16.09	102.43
10-Jul-01	10961	0.00	16.09	103.45
11-Jul-01	9853	0.00	14.47	104.00
12-Jul-01	10381	0.00	15.24	106.10
13-Jul-01	9417	0.00	13.83	105.94
14-Jul-01	9427	0.00	13.84	104.55
15-Jul-01	8496	0.00	12.47	102.04
16-Jul-01	7727	0.00	11.34	97.29
17-Jul-01	8723	0.00	12.81	94.00
18-Jul-01	8150	0.00	11.97	91.50
19-Jul-01	8095	0.00	11.89	88.15
20-Jul-01	8974	0.00	13.18	87.50
21-Jul-01	8810	0.00	12.94	86.59
22-Jul-01	9152	0.00	13.44	87.55
23-Jul-01	9426	0.00	13.84	90.05
24-Jul-01	9531	0.00	13.99	91.23
25-Jul-01	10387	0.00	15.25	94.52
26-Jul-01	10065	0.00	14.78	97.41
27-Jul-01	9412	0.00	13.82	98.05
28-Jul-01	9464	0.00	13.90	99.01
29-Jul-01	8700	0.00	12.77	98.35
30-Jul-01	8910	0.00	13.08	97.59
31-Jul-01	8155	0.00	11.97	95.57	9405	10961	7727	428.07
1-Aug-01	8875	0.00	13.03	93.35
2-Aug-01	9259	0.00	13.59	92.17
3-Aug-01	10409	0.00	15.28	93.63
4-Aug-01	10848	0.00	15.93	95.66
5-Aug-01	8796	0.00	12.91	95.81
6-Aug-01	8524	0.00	12.51	95.24
7-Aug-01	9868	0.00	14.49	97.75
8-Aug-01	9645	0.00	14.16	98.88
9-Aug-01	7354	0.00	10.80	96.09
10-Aug-01	6624	0.00	9.73	90.53
11-Aug-01	6862	0.00	10.07	84.68
12-Aug-01	7044	0.00	10.34	82.11
13-Aug-01	7044	0.00	10.34	79.93
14-Aug-01	6127	0.00	9.00	74.44
15-Aug-01	6127	0.00	9.00	69.27
16-Aug-01	6917	0.00	10.16	68.63
17-Aug-01	7169	0.00	10.53	69.43
18-Aug-01	8011	0.00	11.76	71.12
19-Aug-01		0.00	0.00	60.78
20-Aug-01	9233	0.00	13.56	63.99
21-Aug-01	9574	0.00	14.06	69.05
22-Aug-01	9152	0.00	13.44	73.49
23-Aug-01	8883	0.00	13.04	76.38
24-Aug-01	9172	0.00	13.47	79.32
25-Aug-01	8878	0.00	13.03	80.59
26-Aug-01	8957	0.00	13.15	93.75
27-Aug-01	9092	0.00	13.35	93.54
28-Aug-01	7381	0.00	10.84	90.32
29-Aug-01	8079	0.00	11.86	88.74
30-Aug-01	7462	0.00	10.96	86.66
31-Aug-01	7036	0.00	10.33	83.52	8280	10848	6127	364.71
1-Sep-01	7051	0.00	10.35	80.84
2-Sep-01	7561	0.00	11.10	78.79
3-Sep-01	8224	0.00	12.07	77.51
4-Sep-01	6815	0.00	10.01	76.68
5-Sep-01	6546	0.00	9.61	74.43
6-Sep-01	7056	0.00	10.36	73.84
7-Sep-01	7209	0.00	10.59	74.09
8-Sep-01	7285	0.00	10.70	74.43
9-Sep-01	7357	0.00	10.80	74.13
10-Sep-01	7838	0.00	11.51	73.57
11-Sep-01	7907	0.00	11.61	75.17
12-Sep-01	7940	0.00	11.66	77.22
13-Sep-01	7817	0.00	11.48	78.34
14-Sep-01	7340	0.00	10.78	78.53
15-Sep-01	7320	0.00	10.75	78.58
16-Sep-01	6799	0.00	9.98	77.76
17-Sep-01	7327	0.00	10.76	77.01
18-Sep-01	8075	0.00	11.86	77.26
19-Sep-01	5580	0.00	8.19	73.79
20-Sep-01	5560	0.00	8.16	70.48
21-Sep-01	6221	0.00	9.13	68.83
22-Sep-01	6328	0.00	9.29	67.38
23-Sep-01	5924	0.00	8.70	66.09
24-Sep-01	5288	0.00	7.76	63.10
25-Sep-01	5192	0.00	7.62	58.86
26-Sep-01	5667	0.00	8.32	58.99
27-Sep-01	6304	0.00	9.26	60.08
28-Sep-01	5746	0.00	8.44	59.39
29-Sep-01	5442	0.00	7.99	58.09
30-Sep-01	5556	0.00	8.16	57.55	6743	8224	5192	296.99
1-Oct-01	6275	0.00	9.21	59.00
2-Oct-01	6138	0.00	9.01	60.38
3-Oct-01	5716	0.00	8.39	60.46
4-Oct-01	6137	0.00	9.01	60.21
5-Oct-01	6392	0.00	9.39	61.16
6-Oct-01	6403	0.00	9.40	62.57
7-Oct-01	6438	0.00	9.45	63.87
8-Oct-01	5779	0.00	8.49	63.14
9-Oct-01	6443	0.00	9.46	63.58
10-Oct-01	6757	0.00	9.92	65.11
11-Oct-01	6473	0.00	9.50	65.61
12-Oct-01	6086	0.00	8.94	65.16
13-Oct-01	6292	0.00	9.24	65.00
14-Oct-01	6443	0.00	9.46	65.00
15-Oct-01	7264	0.00	10.67	67.18
16-Oct-01	7302	0.00	10.72	68.45
17-Oct-01	7683	0.00	11.28	69.80
18-Oct-01	7574	0.00	11.12	71.42
19-Oct-01	6358	0.00	9.34	71.82
20-Oct-01	5405	0.00	7.94	70.52
21-Oct-01	6436	0.00	9.45	70.51
22-Oct-01	7357	0.00	10.80	70.64
23-Oct-01	6932	0.00	10.18	70.10
24-Oct-01	6945	0.00	10.20	69.02
25-Oct-01	7029	0.00	10.32	68.22
26-Oct-01	6867	0.00	10.08	68.96
27-Oct-01	6908	0.00	10.14	71.17
28-Oct-01	6656	0.00	9.77	71.49
29-Oct-01	6654	0.00	9.77	70.46
30-Oct-01	6246	0.00	9.17	69.45
31-Oct-01	5611	0.00	8.24	67.49	6548	7683	5405	298.05
1-Nov-01	5507	0.00	8.09	65.26
2-Nov-01	5648	0.00	8.29	63.47
3-Nov-01	5386	0.00	7.91	61.24
4-Nov-01	4686	0.00	6.88	58.35
5-Nov-01	3940	0.00	5.79	54.36
6-Nov-01	4213	0.00	6.19	51.38
7-Nov-01	4252	0.00	6.24	49.38
8-Nov-01	4467	0.00	6.56	47.85
9-Nov-01	4870	0.00	7.15	46.71
10-Nov-01	5388	0.00	7.91	46.71
11-Nov-01	5445	0.00	7.99	47.83
12-Nov-01	5303	0.00	7.79	49.83
13-Nov-01	5322	0.00	7.81	51.46
14-Nov-01	5726	0.00	8.41	53.62
15-Nov-01	5639	0.00	8.28	55.34
16-Nov-01	5610	0.00	8.24	56.43
17-Nov-01	5435	0.00	7.98	56.50
18-Nov-01	4818	0.00	7.07	55.58
19-Nov-01	5317	0.00	7.81	55.60
20-Nov-01	5671	0.00	8.33	56.11
21-Nov-01	5288	0.00	7.76	55.47
22-Nov-01	6208	0.00	9.11	56.30
23-Nov-01	6425	0.00	9.43	57.50
24-Nov-01	6375	0.00	9.36	58.88
25-Nov-01	6328	0.00	9.29	61.10
26-Nov-01	6000	0.00	8.81	62.10
27-Nov-01	6766	0.00	9.93	63.71
28-Nov-01	7403	0.00	10.87	66.81
29-Nov-01	5908	0.00	8.67	66.37
30-Nov-01	5573	0.00	8.18	65.12	5497	7403	3940	242.14
1-Dec-01	5589	0.00	8.21	63.97
2-Dec-01	6051	0.00	8.88	63.56
3-Dec-01	6271	0.00	9.21	63.96
4-Dec-01	5710	0.00	8.38	62.41
5-Dec-01	5473	0.00	8.04	59.57
6-Dec-01	6104	0.00	8.96	59.86
7-Dec-01	5726	0.00	8.41	60.09
8-Dec-01	6147	0.00	9.03	60.91
9-Dec-01	6680	0.00	9.81	61.83
10-Dec-01	5827	0.00	8.55	61.18
11-Dec-01	6247	0.00	9.17	61.97
12-Dec-01	6583	0.00	9.67	63.60
13-Dec-01	6591	0.00	9.68	64.31
14-Dec-01	6007	0.00	8.82	64.72
15-Dec-01	5118	0.00	7.51	63.21
16-Dec-01	5216	0.00	7.66	61.06
17-Dec-01	6452	0.00	9.47	61.98
18-Dec-01	6236	0.00	9.16	61.96
19-Dec-01	6169	0.00	9.06	61.36
20-Dec-01	6138	0.00	9.01	60.69
21-Dec-01	4298	0.00	6.31	58.18
22-Dec-01	5729	0.00	8.41	59.08
23-Dec-01	7005	0.00	10.29	61.71
24-Dec-01	6621	0.00	9.72	61.96
25-Dec-01	5778	0.00	8.48	61.28
26-Dec-01	5011	0.00	7.36	59.58
27-Dec-01	4754	0.00	6.98	57.55
28-Dec-01	5740	0.00	8.43	59.67
29-Dec-01	5699	0.00	8.37	59.62
30-Dec-01	5729	0.00	8.41	57.75
31-Dec-01	5648	0.00	8.29	56.32	5882	7005	4298	267.73
1-Jan-02	6184	0.00	9.08	56.92
2-Jan-02	6630	0.00	9.73	59.29
3-Jan-02	6576	0.00	9.66	61.97
4-Jan-02	6589	0.00	9.67	63.22
5-Jan-02	5893	0.00	8.65	63.50
6-Jan-02	6475	0.00	9.51	64.60
7-Jan-02	6854	0.00	10.06	66.37
8-Jan-02	6467	0.00	9.50	66.78
9-Jan-02	6187	0.00	9.08	66.13
10-Jan-02	5869	0.00	8.62	65.09
11-Jan-02	5715	0.00	8.39	63.81
12-Jan-02	6248	0.00	9.17	64.33
13-Jan-02	6137	0.00	9.01	63.83
14-Jan-02	6099	0.00	8.95	62.73
15-Jan-02	6006	0.00	8.82	62.05
16-Jan-02	5524	0.00	8.11	61.07
17-Jan-02	5532	0.00	8.12	60.58
18-Jan-02	3941	0.00	5.79	57.97
19-Jan-02	3812	0.00	5.60	54.40
20-Jan-02	4908	0.00	7.21	52.59
21-Jan-02	5030	0.00	7.39	51.02
22-Jan-02	4953	0.00	7.27	49.48
23-Jan-02	5196	0.00	7.63	49.00
24-Jan-02	5090	0.00	7.47	48.35
25-Jan-02	5197	0.00	7.63	50.19
26-Jan-02	5269	0.00	7.74	52.33
27-Jan-02	5881	0.00	8.63	53.76
28-Jan-02	6029	0.00	8.85	55.23
29-Jan-02	6588	0.00	9.67	57.63
30-Jan-02	6736	0.00	9.89	59.89
31-Jan-02	6772	0.00	9.94	62.36	5819	6854	3812	264.85
1-Feb-02	6219	0.00	9.13	63.86
2-Feb-02	5766	0.00	8.47	64.59
3-Feb-02	5642	0.00	8.28	64.24
4-Feb-02	5335	0.00	7.83	63.22
5-Feb-02	5512	0.00	8.09	61.64
6-Feb-02	5517	0.00	8.10	59.85
7-Feb-02	5447	0.00	8.00	57.90
8-Feb-02	5837	0.00	8.57	57.34
9-Feb-02	7020	0.00	10.31	59.18
10-Feb-02	7588	0.00	11.14	62.04
11-Feb-02	6775	0.00	9.95	64.16
12-Feb-02	6743	0.00	9.90	65.96
13-Feb-02	6858	0.00	10.07	67.93
14-Feb-02	7305	0.00	10.73	70.66
15-Feb-02	7361	0.00	10.81	72.90
16-Feb-02	6999	0.00	10.28	72.86
17-Feb-02	7024	0.00	10.31	72.04
18-Feb-02	5792	0.00	8.50	70.59
19-Feb-02	6606	0.00	9.70	70.39
20-Feb-02	6845	0.00	10.05	70.37
21-Feb-02	6466	0.00	9.49	69.14
22-Feb-02	6365	0.00	9.34	67.68
23-Feb-02	6109	0.00	8.97	66.37
24-Feb-02	6048	0.00	8.88	64.94
25-Feb-02	6566	0.00	9.64	66.08
26-Feb-02	5999	0.00	8.81	65.19
27-Feb-02	6011	0.00	8.83	63.96
28-Feb-02	6041	0.00	8.87	63.34	6350	7588	5335	261.04
1-Mar-02	5947	0.00	8.73	62.72
2-Mar-02	5986	0.00	8.79	62.54
3-Mar-02	7303	0.00	10.72	64.39
4-Mar-02	7966	0.00	11.70	66.44
5-Mar-02	6727	0.00	9.88	67.51
6-Mar-02	7101	0.00	10.43	69.11
7-Mar-02	7116	0.00	10.45	70.69
8-Mar-02	7045	0.00	10.34	72.30
9-Mar-02	7671	0.00	11.26	74.78
10-Mar-02	6661	0.00	9.78	73.83
11-Mar-02	6371	0.00	9.35	71.49
12-Mar-02	7855	0.00	11.53	73.15
13-Mar-02	8134	0.00	11.94	74.66
14-Mar-02	6594	0.00	9.68	73.90
15-Mar-02	6079	0.00	8.93	72.48
16-Mar-02	7588	0.00	11.14	72.36
17-Mar-02	7568	0.00	11.11	73.69
18-Mar-02	8274	0.00	12.15	76.48
19-Mar-02	8465	0.00	12.43	77.38
20-Mar-02	6822	0.00	10.02	75.45
21-Mar-02	6725	0.00	9.87	75.64
22-Mar-02	7064	0.00	10.37	77.09
23-Mar-02	7472	0.00	10.97	76.92
24-Mar-02	5612	0.00	8.24	74.05
25-Mar-02	5241	0.00	7.69	69.60
26-Mar-02	6274	0.00	9.21	66.38
27-Mar-02	6513	0.00	9.56	65.92
28-Mar-02	6458	0.00	9.48	65.53
29-Mar-02	6902	0.00	10.13	65.29
30-Mar-02	6998	0.00	10.27	64.60
31-Mar-02	7978	0.00	11.71	68.07	6984	8465	5241	317.88
1-Apr-02	8471	0.00	12.44	72.81
2-Apr-02	8336	0.00	12.24	75.84
3-Apr-02	8282	0.00	12.16	78.44
4-Apr-02	8526	0.00	12.52	81.48
5-Apr-02	8230	0.00	12.08	83.43
6-Apr-02	8054	0.00	11.82	84.98
7-Apr-02	8226	0.00	12.08	85.34
8-Apr-02	8271	0.00	12.14	85.05
9-Apr-02	7931	0.00	11.64	84.45
10-Apr-02	7681	0.00	11.28	83.57
11-Apr-02	7754	0.00	11.38	82.44
12-Apr-02	8823	0.00	12.95	83.31
13-Apr-02	8857	0.00	13.00	84.48
14-Apr-02	8736	0.00	12.83	85.23
15-Apr-02	8353	0.00	12.26	85.35
16-Apr-02	8698	0.00	12.77	86.48
17-Apr-02	8018	0.00	11.77	86.97
18-Apr-02	7650	0.00	11.23	86.82
19-Apr-02	7107	0.00	10.43	84.30
20-Apr-02	7571	0.00	11.12	82.41
21-Apr-02	8074	0.00	11.85	81.44
22-Apr-02	7507	0.00	11.02	80.20
23-Apr-02	7862	0.00	11.54	78.97
24-Apr-02	7955	0.00	11.68	78.88
25-Apr-02	7635	0.00	11.21	78.86
26-Apr-02	7805	0.00	11.46	79.88
27-Apr-02	7488	0.00	10.99	79.76
28-Apr-02	7015	0.00	10.30	78.21
29-Apr-02	6938	0.00	10.19	77.37
30-Apr-02	7493	0.00	11.00	76.83	7978	8857	6938	351.41
1-May-02	7878	0.00	11.57	76.72
2-May-02	7532	0.00	11.06	76.57
3-May-02	7627	0.00	11.20	76.31
4-May-02	7665	0.00	11.25	76.56
5-May-02	8095	0.00	11.89	78.15
6-May-02	8590	0.00	12.61	80.58
7-May-02	6909	0.00	10.14	79.72
8-May-02	7316	0.00	10.74	78.90
9-May-02	9945	0.00	14.60	82.44
10-May-02	10712	0.00	15.73	86.97
11-May-02	9989	0.00	14.67	90.38
12-May-02	9644	0.00	14.16	92.65
13-May-02	9606	0.00	14.10	94.14
14-May-02	10326	0.00	15.16	99.16
15-May-02	10058	0.00	14.77	103.19
16-May-02	9429	0.00	13.84	102.43
17-May-02	9452	0.00	13.88	100.58
18-May-02	9492	0.00	13.94	99.85
19-May-02	9007	0.00	13.22	98.91
20-May-02	7915	0.00	11.62	96.43
21-May-02	7745	0.00	11.37	92.64
22-May-02	8396	0.00	12.33	90.20
23-May-02	7449	0.00	10.94	87.30
24-May-02	6985	0.00	10.26	83.67
25-May-02	7192	0.00	10.56	80.30
26-May-02	7375	0.00	10.83	77.90
27-May-02	8071	0.00	11.85	78.13
28-May-02	8314	0.00	12.21	78.96
29-May-02	7628	0.00	11.20	77.84
30-May-02	7356	0.00	10.80	77.70
31-May-02	7125	0.00	10.46	77.90	8414	10712	6909	382.95
1-Jun-02	7205	0.00	10.58	77.92
2-Jun-02	7368	0.00	10.82	77.91
3-Jun-02	7668	0.00	11.26	77.32
4-Jun-02	7300	0.00	10.72	75.83
5-Jun-02	6909	0.00	10.14	74.78
6-Jun-02	7229	0.00	10.61	74.59
7-Jun-02	7456	0.00	10.95	75.08
8-Jun-02	6511	0.00	9.56	74.06
9-Jun-02	6297	0.00	9.24	72.49
10-Jun-02	6145	0.00	9.02	70.25
11-Jun-02	5362	0.00	7.87	67.41
12-Jun-02	5345	0.00	7.85	65.11
13-Jun-02	5373	0.00	7.89	62.38
14-Jun-02	5238	0.00	7.69	59.13
15-Jun-02	5367	0.00	7.88	57.45
16-Jun-02	5151	0.00	7.56	55.77
17-Jun-02	5479	0.00	8.04	54.79
18-Jun-02	5252	0.00	7.71	54.63
19-Jun-02	6231	0.00	9.15	55.93
20-Jun-02	6141	0.00	9.02	57.05
21-Jun-02	5264	0.00	7.73	57.09
22-Jun-02	5142	0.00	7.55	56.76
23-Jun-02	5624	0.00	8.26	57.46
24-Jun-02	5234	0.00	7.68	57.10
25-Jun-02	4626	0.00	6.79	56.18
26-Jun-02	5267	0.00	7.73	54.76
27-Jun-02	5636	0.00	8.28	54.02
28-Jun-02	6928	0.00	10.17	56.46
29-Jun-02	7385	0.00	10.84	59.76
30-Jun-02	7882	0.00	11.57	63.07	6134	7882	4626	270.17
1-Jul-02	7874	0.00	11.56	66.95
2-Jul-02	7101	0.00	10.43	70.58
3-Jul-02	7216	0.00	10.59	73.44
4-Jul-02	7529	0.00	11.05	76.22
5-Jul-02	6657	0.00	9.77	75.83
6-Jul-02	7096	0.00	10.42	75.40
7-Jul-02	7037	0.00	10.33	74.16
8-Jul-02	6005	0.00	8.82	71.42
9-Jul-02	6348	0.00	9.32	70.31
10-Jul-02	7107	0.00	10.43	70.15
11-Jul-02	7144	0.00	10.49	69.59
12-Jul-02	6634	0.00	9.74	69.55
13-Jul-02	6889	0.00	10.12	69.25
14-Jul-02	7346	0.00	10.79	69.70
15-Jul-02	6089	0.00	8.94	69.82
16-Jul-02	5497	0.00	8.07	68.57
17-Jul-02	6572	0.00	9.65	67.79
18-Jul-02	7049	0.00	10.35	67.65
19-Jul-02	6856	0.00	10.07	67.97
20-Jul-02	6168	0.00	9.06	66.91
21-Jul-02	4797	0.00	7.04	63.17
22-Jul-02	5322	0.00	7.81	62.05
23-Jul-02	5300	0.00	7.78	61.76
24-Jul-02	4279	0.00	6.28	58.39
25-Jul-02	4603	0.00	6.76	54.80
26-Jul-02	5058	0.00	7.43	52.16
27-Jul-02	5686	0.00	8.35	51.45
28-Jul-02	6215	0.00	9.13	53.54
29-Jul-02	6441	0.00	9.46	55.18
30-Jul-02	6595	0.00	9.68	57.08
31-Jul-02	6249	0.00	9.18	59.97	6347	7874	4279	288.88
1-Aug-02	6045	0.00	8.88	62.09
2-Aug-02	6215	0.00	9.13	63.79
3-Aug-02	6290	0.00	9.24	64.68
4-Aug-02	6016	0.00	8.83	64.38
5-Aug-02	5880	0.00	8.63	63.56
6-Aug-02	6271	0.00	9.21	63.09
7-Aug-02	6426	0.00	9.43	63.34
8-Aug-02	5866	0.00	8.61	63.08
9-Aug-02	5461	0.00	8.02	61.97
10-Aug-02	5756	0.00	8.45	61.19
11-Aug-02	5375	0.00	7.89	60.25
12-Aug-02	5785	0.00	8.49	60.11
13-Aug-02	6457	0.00	9.48	60.38
14-Aug-02	6665	0.00	9.79	60.73
15-Aug-02	6720	0.00	9.87	61.99
16-Aug-02	5996	0.00	8.80	62.77
17-Aug-02	7247	0.00	10.64	64.96
18-Aug-02	7461	0.00	10.96	68.02
19-Aug-02	6654	0.00	9.77	69.30
20-Aug-02	6595	0.00	9.68	69.50
21-Aug-02	6174	0.00	9.07	68.78
22-Aug-02	6046	0.00	8.88	67.79
23-Aug-02	5864	0.00	8.61	67.60
24-Aug-02	5192	0.00	7.62	64.58
25-Aug-02	4373	0.00	6.42	60.05
26-Aug-02	3912	0.00	5.74	56.02
27-Aug-02	5309	0.00	7.79	54.13
28-Aug-02	5464	0.00	8.02	53.09
29-Aug-02	4230	0.00	6.21	50.42
30-Aug-02	4136	0.00	6.07	47.89
31-Aug-02	4842	0.00	7.11	47.37	5830	7461	3912	265.34
1-Sep-02	4750	0.00	6.97	47.93
2-Sep-02	4644	0.00	6.82	49.00
3-Sep-02	4807	0.00	7.06	48.26
4-Sep-02	5386	0.00	7.91	48.15
5-Sep-02	5237	0.00	7.69	49.63
6-Sep-02	4621	0.00	6.78	50.34
7-Sep-02	4737	0.00	6.96	50.19
8-Sep-02	4823	0.00	7.08	50.29
9-Sep-02	4272	0.00	6.27	49.75
10-Sep-02	3517	0.00	5.16	47.86
11-Sep-02	4050	0.00	5.95	45.89
12-Sep-02	5171	0.00	7.59	45.80
13-Sep-02	5168	0.00	7.59	46.60
14-Sep-02	5134	0.00	7.54	47.18
15-Sep-02	5352	0.00	7.86	47.96
16-Sep-02	6173	0.00	9.06	50.75
17-Sep-02	6285	0.00	9.23	54.81
18-Sep-02	5026	0.00	7.38	56.25
19-Sep-02	5181	0.00	7.61	56.26
20-Sep-02	5792	0.00	8.50	57.18
21-Sep-02	4901	0.00	7.20	56.84
22-Sep-02	4409	0.00	6.47	55.45
23-Sep-02	4152	0.00	6.10	52.48
24-Sep-02	3939	0.00	5.78	49.04
25-Sep-02	4225	0.00	6.20	47.86
26-Sep-02	3855	0.00	5.66	45.91
27-Sep-02	3660	0.00	5.37	42.78
28-Sep-02	3257	0.00	4.78	40.37
29-Sep-02	2987	0.00	4.38	38.28
30-Sep-02	3102	0.00	4.55	36.74	4620	6285	2987	203.52
1-Oct-02	3563	0.00	5.23	36.19
2-Oct-02	3368	0.00	4.94	34.93
3-Oct-02	2984	0.00	4.38	33.65
4-Oct-02	3184	0.00	4.67	32.95
5-Oct-02	3594	0.00	5.28	33.45
6-Oct-02	4231	0.00	6.21	35.28
7-Oct-02	4372	0.00	6.42	37.14
8-Oct-02	3978	0.00	5.84	37.75
9-Oct-02	3681	0.00	5.40	38.21
10-Oct-02	3726	0.00	5.47	39.30
11-Oct-02	3930	0.00	5.77	40.39
12-Oct-02	4108	0.00	6.03	41.15
13-Oct-02	4155	0.00	6.10	41.04
14-Oct-02	3460	0.00	5.08	39.70
15-Oct-02	3488	0.00	5.12	38.98
16-Oct-02	3160	0.00	4.64	38.21
17-Oct-02	2913	0.00	4.28	37.02
18-Oct-02	3786	0.00	5.56	36.81
19-Oct-02	3478	0.00	5.11	35.88
20-Oct-02	3258	0.00	4.78	34.57
21-Oct-02	2993	0.00	4.39	33.88
22-Oct-02	2956	0.00	4.34	33.10
23-Oct-02	3284	0.00	4.82	33.28
24-Oct-02	3386	0.00	4.97	33.98
25-Oct-02	2913	0.00	4.28	32.70
26-Oct-02	3017	0.00	4.43	32.02
27-Oct-02	2761	0.00	4.05	31.29
28-Oct-02	2864	0.00	4.20	31.10
29-Oct-02	2997	0.00	4.40	31.16
30-Oct-02	2976	0.00	4.37	30.71
31-Oct-02	3107	0.00	4.56	30.30	3409	4372	2761	155.15
1-Nov-02	2617	0.00	3.84	29.86
2-Nov-02	2978	0.00	4.37	29.80
3-Nov-02	3321	0.00	4.88	30.63
4-Nov-02	2882	0.00	4.23	30.65
5-Nov-02	3036	0.00	4.46	30.71
6-Nov-02	2927	0.00	4.30	30.64
7-Nov-02	3025	0.00	4.44	30.52
8-Nov-02	3069	0.00	4.51	31.18
9-Nov-02	2638	0.00	3.87	30.68
10-Nov-02	2591	0.00	3.80	29.61
11-Nov-02	2896	0.00	4.25	29.63
12-Nov-02	2865	0.00	4.21	29.38
13-Nov-02	2800	0.00	4.11	29.19
14-Nov-02	2769	0.00	4.06	28.82
15-Nov-02	2824	0.00	4.15	28.46
16-Nov-02	2988	0.00	4.39	28.97
17-Nov-02	3215	0.00	4.72	29.89
18-Nov-02	3448	0.00	5.06	30.70
19-Nov-02	3244	0.00	4.76	31.25
20-Nov-02	2944	0.00	4.32	31.46
21-Nov-02	2919	0.00	4.29	31.69
22-Nov-02	2822	0.00	4.14	31.68
23-Nov-02	2845	0.00	4.18	31.47
24-Nov-02	3469	0.00	5.09	31.85
25-Nov-02	3089	0.00	4.53	31.32
26-Nov-02	2850	0.00	4.18	30.74
27-Nov-02	3079	0.00	4.52	30.94
28-Nov-02	3209	0.00	4.71	31.37
29-Nov-02	3215	0.00	4.72	31.94
30-Nov-02	3183	0.00	4.67	32.44	2992	3469	2591	131.78
1-Dec-02	2948	0.00	4.33	31.67
2-Dec-02	2785	0.00	4.09	31.23
3-Dec-02	2513	0.00	3.69	30.73
4-Dec-02	2479	0.00	3.64	29.85
5-Dec-02	2493	0.00	3.66	28.80
6-Dec-02	2697	0.00	3.96	28.04
7-Dec-02	2846	0.00	4.18	27.54
8-Dec-02	2400	0.00	3.52	26.74
9-Dec-02	2310	0.00	3.39	26.04
10-Dec-02	2838	0.00	4.17	26.52
11-Dec-02	3149	0.00	4.62	27.50
12-Dec-02	2315	0.00	3.40	27.24
13-Dec-02	2590	0.00	3.80	27.09
14-Dec-02	2821	0.00	4.14	27.05
15-Dec-02	2831	0.00	4.16	27.68
16-Dec-02	2782	0.00	4.09	28.38
17-Dec-02	2805	0.00	4.12	28.33
18-Dec-02	2978	0.00	4.37	28.08
19-Dec-02	2471	0.00	3.63	28.30
20-Dec-02	2726	0.00	4.00	28.50
21-Dec-02	2942	0.00	4.32	28.68
22-Dec-02	2867	0.00	4.21	28.73
23-Dec-02	3030	0.00	4.45	29.10
24-Dec-02	3462	0.00	5.08	30.06
25-Dec-02	4053	0.00	5.95	31.64
26-Dec-02	3371	0.00	4.95	32.96
27-Dec-02	2815	0.00	4.13	33.09
28-Dec-02	3881	0.00	5.70	34.47
29-Dec-02	4203	0.00	6.17	36.43
30-Dec-02	3593	0.00	5.27	37.26
31-Dec-02	3297	0.00	4.84	37.02	2945	4203	2310	134.03
1-Jan-03	3138	0.00	4.61	35.67
2-Jan-03	2962	0.00	4.35	35.07
3-Jan-03	2985	0.00	4.38	35.32
4-Jan-03	3065	0.00	4.50	34.12
5-Jan-03	3144	0.00	4.62	32.57
6-Jan-03	2859	0.00	4.20	31.49
7-Jan-03	3052	0.00	4.48	31.13
8-Jan-03	3620	0.00	5.31	31.84
9-Jan-03	3489	0.00	5.12	32.62
10-Jan-03	3295	0.00	4.84	33.07
11-Jan-03	3780	0.00	5.55	34.12
12-Jan-03	3846	0.00	5.65	35.15
13-Jan-03	3778	0.00	5.55	36.50
14-Jan-03	3672	0.00	5.39	37.41
15-Jan-03	3429	0.00	5.03	37.13
16-Jan-03	3742	0.00	5.49	37.50
17-Jan-03	4064	0.00	5.97	38.63
18-Jan-03	3522	0.00	5.17	38.25
19-Jan-03	3650	0.00	5.36	37.96
20-Jan-03	3708	0.00	5.44	37.86
21-Jan-03	3615	0.00	5.31	37.78
22-Jan-03	3437	0.00	5.05	37.79
23-Jan-03	3639	0.00	5.34	37.64
24-Jan-03	3868	0.00	5.68	37.35
25-Jan-03	3945	0.00	5.79	37.97
26-Jan-03	3616	0.00	5.31	37.92
27-Jan-03	3923	0.00	5.76	38.24
28-Jan-03	4264	0.00	6.26	39.19
29-Jan-03	2993	0.00	4.39	38.54
30-Jan-03	3179	0.00	4.67	37.86
31-Jan-03	3408	0.00	5.00	37.19	3506	4264	2859	159.57
1-Feb-03	3739	0.00	5.49	36.89
2-Feb-03	4111	0.00	6.04	37.61
3-Feb-03	3907	0.00	5.74	37.59
4-Feb-03	4211	0.00	6.18	37.51
5-Feb-03	4105	0.00	6.03	39.14
6-Feb-03	3417	0.00	5.02	39.49
7-Feb-03	3572	0.00	5.24	39.73
8-Feb-03	3844	0.00	5.64	39.89
9-Feb-03	4068	0.00	5.97	39.82
10-Feb-03	4317	0.00	6.34	40.42
11-Feb-03	3931	0.00	5.77	40.01
12-Feb-03	4662	0.00	6.84	40.83
13-Feb-03	5660	0.00	8.31	44.12
14-Feb-03	5385	0.00	7.91	46.79
15-Feb-03	5457	0.00	8.01	49.15
16-Feb-03	5193	0.00	7.63	50.81
17-Feb-03	5833	0.00	8.56	53.03
18-Feb-03	6181	0.00	9.07	56.34
19-Feb-03	5708	0.00	8.38	57.87
20-Feb-03	5861	0.00	8.60	58.17
21-Feb-03	5305	0.00	7.79	58.05
22-Feb-03	5372	0.00	7.89	57.92
23-Feb-03	6159	0.00	9.04	59.34
24-Feb-03	6265	0.00	9.20	59.98
25-Feb-03	6141	0.00	9.02	59.92
26-Feb-03	5392	0.00	7.92	59.45
27-Feb-03	5023	0.00	7.38	58.22
28-Feb-03	5527	0.00	8.12	58.55	4960	6265	3417	211.19
1-Mar-03	5496	0.00	8.07	58.73
2-Mar-03	5385	0.00	7.91	57.60
3-Mar-03	5031	0.00	7.39	55.79
4-Mar-03	4873	0.00	7.16	53.92
5-Mar-03	5189	0.00	7.62	53.63
6-Mar-03	5244	0.00	7.70	53.95
7-Mar-03	4426	0.00	6.50	52.33
8-Mar-03	5080	0.00	7.46	51.72
9-Mar-03	5493	0.00	8.07	51.88
10-Mar-03	5254	0.00	7.71	52.21
11-Mar-03	5574	0.00	8.18	53.24
12-Mar-03	5692	0.00	8.36	53.98
13-Mar-03	5793	0.00	8.51	54.78
14-Mar-03	6526	0.00	9.58	57.87
15-Mar-03	5780	0.00	8.49	58.90
16-Mar-03	5008	0.00	7.35	58.18
17-Mar-03	5311	0.00	7.80	58.27
18-Mar-03	5624	0.00	8.26	58.34
19-Mar-03	5746	0.00	8.44	58.42
20-Mar-03	6410	0.00	9.41	59.32
21-Mar-03	5709	0.00	8.38	58.13
22-Mar-03	5661	0.00	8.31	57.95
23-Mar-03	6364	0.00	9.34	59.94
24-Mar-03	5597	0.00	8.22	60.36
25-Mar-03	5413	0.00	7.95	60.05
26-Mar-03	5657	0.00	8.31	59.92
27-Mar-03	5714	0.00	8.39	58.90
28-Mar-03	5478	0.00	8.04	58.56
29-Mar-03	5395	0.00	7.92	58.17
30-Mar-03	5674	0.00	8.33	57.16
31-Mar-03	6913	0.00	10.15	59.09	5612	6960	4426	255.43
1-Apr-03	6960	0.00	10.22	61.36
2-Apr-03	6416	0.00	9.42	62.47
3-Apr-03	6253	0.00	9.18	63.26
4-Apr-03	5631	0.00	8.27	63.49
5-Apr-03	6259	0.00	9.19	64.76
6-Apr-03	6232	0.00	9.15	65.58
7-Apr-03	6261	0.00	9.19	64.62
8-Apr-03	8010	0.00	11.76	66.16
9-Apr-03	8128	0.00	11.93	68.67
10-Apr-03	7658	0.00	11.24	70.74
11-Apr-03	8161	0.00	11.98	74.45
12-Apr-03	8664	0.00	12.72	77.98
13-Apr-03	8852	0.00	13.00	81.83
14-Apr-03	8890	0.00	13.05	85.69
15-Apr-03	8887	0.00	13.05	86.98
16-Apr-03	8737	0.00	12.83	87.87
17-Apr-03	9826	0.00	14.43	91.06
18-Apr-03	10060	0.00	14.77	93.84
19-Apr-03	9842	0.00	14.45	95.57
20-Apr-03	8753	0.00	12.85	95.43
21-Apr-03	7909	0.00	11.61	93.99
22-Apr-03	7570	0.00	11.11	92.05
23-Apr-03	7543	0.00	11.08	90.30
24-Apr-03	9310	0.00	13.67	89.54
25-Apr-03	9190	0.00	13.49	88.26
26-Apr-03	8776	0.00	12.89	86.70
27-Apr-03	8755	0.00	12.85	86.70
28-Apr-03	7519	0.00	11.04	86.13
29-Apr-03	8557	0.00	12.56	87.58
30-Apr-03	8837	0.00	12.97	89.48	8092	10060	5631	356.44
1-May-03	7286	0.00	10.70	86.51
2-May-03	7195	0.00	10.56	83.58
3-May-03	7781	0.00	11.42	82.12
4-May-03	7898	0.00	11.60	80.86
5-May-03	6974	0.00	10.24	80.06
6-May-03	6823	0.00	10.02	77.51
7-May-03	7687	0.00	11.29	75.82
8-May-03	6635	0.00	9.74	74.87
9-May-03	7314	0.00	10.74	75.04
10-May-03	6999	0.00	10.28	73.89
11-May-03	6265	0.00	9.20	71.50
12-May-03	6365	0.00	9.35	70.60
13-May-03	5791	0.00	8.50	69.09
14-May-03	6998	0.00	10.27	68.08
15-May-03	7491	0.00	11.00	69.34
16-May-03	6660	0.00	9.78	68.38
17-May-03	8737	0.00	12.83	70.93
18-May-03	8728	0.00	12.81	74.54
19-May-03	8908	0.00	13.08	78.28
20-May-03	9989	0.00	14.67	84.44
21-May-03	9508	0.00	13.96	88.12
22-May-03	9078	0.00	13.33	90.45
23-May-03	9424	0.00	13.84	94.51
24-May-03	8999	0.00	13.21	94.90
25-May-03	8178	0.00	12.01	94.09
26-May-03	8983	0.00	13.19	94.20
27-May-03	9566	0.00	14.04	93.58
28-May-03	8522	0.00	12.51	92.13
29-May-03	8659	0.00	12.71	91.52
30-May-03	9779	0.00	14.36	92.04
31-May-03	9510	0.00	13.96	92.79	8066	9989	5791	367.13
1-Jun-03	8606	0.00	12.64	93.42
2-Jun-03	8289	0.00	12.17	92.40
3-Jun-03	8343	0.00	12.25	90.60
4-Jun-03	8144	0.00	11.96	90.05
5-Jun-03	8321	0.00	12.22	89.55
6-Jun-03	8472	0.00	12.44	87.63
7-Jun-03	7468	0.00	10.96	84.63
8-Jun-03	6391	0.00	9.38	81.38
9-Jun-03	6424	0.00	9.43	78.64
10-Jun-03	7154	0.00	10.50	76.90
11-Jun-03	6367	0.00	9.35	74.29
12-Jun-03	6057	0.00	8.89	70.96
13-Jun-03	5878	0.00	8.63	67.15
14-Jun-03	5350	0.00	7.86	64.05
15-Jun-03	5534	0.00	8.12	62.79
16-Jun-03	5851	0.00	8.59	61.95
17-Jun-03	6140	0.00	9.02	60.46
18-Jun-03	6262	0.00	9.19	60.30
19-Jun-03	5686	0.00	8.35	59.76
20-Jun-03	5678	0.00	8.34	59.46
21-Jun-03	5436	0.00	7.98	59.59
22-Jun-03	4920	0.00	7.22	58.69
23-Jun-03	5043	0.00	7.40	57.50
24-Jun-03	5628	0.00	8.26	56.75
25-Jun-03	5249	0.00	7.71	55.26
26-Jun-03	5153	0.00	7.57	54.48
27-Jun-03	5298	0.00	7.78	53.92
28-Jun-03	5125	0.00	7.53	53.47
29-Jun-03	5056	0.00	7.42	53.67
30-Jun-03	5280	0.00	7.75	54.02	6167	8472	4920	271.64
1-Jul-03	5019	0.00	7.37	53.12
2-Jul-03	4725	0.00	6.94	52.35
3-Jul-03	4854	0.00	7.13	51.91
4-Jul-03	4662	0.00	6.85	50.98
5-Jul-03	4696	0.00	6.89	50.35
6-Jul-03	5300	0.00	7.78	50.71
7-Jul-03	5398	0.00	7.93	50.88
8-Jul-03	4655	0.00	6.83	50.35
9-Jul-03	4273	0.00	6.27	49.68
10-Jul-03	4262	0.00	6.26	48.81
11-Jul-03	4245	0.00	6.23	48.20
12-Jul-03	4050	0.00	5.95	47.25
13-Jul-03	4073	0.00	5.98	45.45
14-Jul-03	4748	0.00	6.97	44.50
15-Jul-03	5624	0.00	8.26	45.92
16-Jul-03	5519	0.00	8.10	47.75
17-Jul-03	4505	0.00	6.61	48.10
18-Jul-03	3494	0.00	5.13	47.00
19-Jul-03	4223	0.00	6.20	47.26
20-Jul-03	4652	0.00	6.83	48.11
21-Jul-03	4100	0.00	6.02	47.15
22-Jul-03	2599	0.00	3.82	42.71
23-Jul-03	3202	0.00	4.70	39.31
24-Jul-03	3943	0.00	5.79	38.49
25-Jul-03	3867	0.00	5.68	39.03
26-Jul-03	3409	0.00	5.01	37.84
27-Jul-03	4083	0.00	5.99	37.00
28-Jul-03	4710	0.00	6.92	37.90
29-Jul-03	3551	0.00	5.21	39.30
30-Jul-03	3500	0.00	5.14	39.74
31-Jul-03	4542	0.00	6.67	40.62	4332	5624	2599	197.16
1-Aug-03	4821	0.00	7.08	42.02
2-Aug-03	4429	0.00	6.50	43.51
3-Aug-03	4384	0.00	6.44	43.96
4-Aug-03	5048	0.00	7.41	44.45
5-Aug-03	4809	0.00	7.06	46.30
6-Aug-03	4428	0.00	6.50	47.66
7-Aug-03	4323	0.00	6.35	47.34
8-Aug-03	5382	0.00	7.90	48.16
9-Aug-03	5353	0.00	7.86	49.52
10-Aug-03	4422	0.00	6.49	49.58
11-Aug-03	4264	0.00	6.26	48.42
12-Aug-03	4104	0.00	6.03	47.39
13-Aug-03	4176	0.00	6.13	47.02
14-Aug-03	4799	0.00	7.05	47.72
15-Aug-03	4881	0.00	7.17	46.98
16-Aug-03	4827	0.00	7.09	46.21
17-Aug-03	5387	0.00	7.91	47.63
18-Aug-03	5688	0.00	8.35	49.72
19-Aug-03	4916	0.00	7.22	50.91
20-Aug-03	5269	0.00	7.74	52.51
21-Aug-03	5590	0.00	8.21	53.67
22-Aug-03	5208	0.00	7.65	54.15
23-Aug-03	4980	0.00	7.31	54.38
24-Aug-03	4723	0.00	6.93	53.40
25-Aug-03	4793	0.00	7.04	52.09
26-Aug-03	5051	0.00	7.42	52.29
27-Aug-03	5914	0.00	8.68	53.23
28-Aug-03	6990	0.00	10.26	55.29
29-Aug-03	6614	0.00	9.71	57.36
30-Aug-03	5973	0.00	8.77	58.81
31-Aug-03	6050	0.00	8.88	60.76	5149	6990	4104	234.35
1-Sep-03	6842	0.00	10.05	63.77
2-Sep-03	6605	0.00	9.70	66.05
3-Sep-03	5987	0.00	8.79	66.16
4-Sep-03	6429	0.00	9.44	65.34
5-Sep-03	6614	0.00	9.71	65.34
6-Sep-03	5888	0.00	8.64	65.21
7-Sep-03	5575	0.00	8.18	64.51
8-Sep-03	5124	0.00	7.52	61.99
9-Sep-03	5169	0.00	7.59	59.88
10-Sep-03	4966	0.00	7.29	58.38
11-Sep-03	4109	0.00	6.03	54.97
12-Sep-03	3885	0.00	5.70	50.97
13-Sep-03	3730	0.00	5.48	47.80
14-Sep-03	3872	0.00	5.68	45.30
15-Sep-03	3548	0.00	5.21	42.99
16-Sep-03	3002	0.00	4.41	39.81
17-Sep-03	3946	0.00	5.79	38.31
18-Sep-03	4179	0.00	6.14	38.41
19-Sep-03	3402	0.00	5.00	37.70
20-Sep-03	3205	0.00	4.71	36.93
21-Sep-03	4484	0.00	6.58	37.83
22-Sep-03	4719	0.00	6.93	39.55
23-Sep-03	4144	0.00	6.08	41.23
24-Sep-03	3714	0.00	5.45	40.89
25-Sep-03	4002	0.00	5.88	40.63
26-Sep-03	4292	0.00	6.30	41.93
27-Sep-03	3872	0.00	5.69	42.91
28-Sep-03	3663	0.00	5.38	41.71
29-Sep-03	3998	0.00	5.87	40.65
30-Sep-03	4086	0.00	6.00	40.56	4476	6614	3002	197.14
1-Oct-03	4062	0.00	5.96	41.07
2-Oct-03	3983	0.00	5.85	41.05
3-Oct-03	3993	0.00	5.86	40.61
4-Oct-03	4090	0.00	6.01	40.93
5-Oct-03	3660	0.00	5.37	40.92
6-Oct-03	3770	0.00	5.54	40.59
7-Oct-03	5418	0.00	7.96	42.54
8-Oct-03	6472	0.00	9.50	46.08
9-Oct-03	5016	0.00	7.36	47.60
10-Oct-03	3836	0.00	5.63	47.37
11-Oct-03	4099	0.00	6.02	47.38
12-Oct-03	4215	0.00	6.19	48.20
13-Oct-03	4033	0.00	5.92	48.58
14-Oct-03	3938	0.00	5.78	46.41
15-Oct-03	3023	0.00	4.44	41.35
16-Oct-03	3094	0.00	4.54	38.52
17-Oct-03	3541	0.00	5.20	38.09
18-Oct-03	4475	0.00	6.57	38.64
19-Oct-03	5129	0.00	7.53	39.98
20-Oct-03	4899	0.00	7.19	41.26
21-Oct-03	4564	0.00	6.70	42.17
22-Oct-03	4259	0.00	6.25	43.99
23-Oct-03	4399	0.00	6.46	45.91
24-Oct-03	5365	0.00	7.88	48.58
25-Oct-03	5338	0.00	7.84	49.85
26-Oct-03	4887	0.00	7.18	49.50
27-Oct-03	5883	0.00	8.64	50.94
28-Oct-03	6166	0.00	9.05	53.29
29-Oct-03	5252	0.00	7.71	54.75
30-Oct-03	5281	0.00	7.75	56.05
31-Oct-03	5360	0.00	7.87	56.04	4598	6472	3023	209.27
1-Nov-03	5093	0.00	7.48	55.68
2-Nov-03	5217	0.00	7.66	56.16
3-Nov-03	4835	0.00	7.10	54.62
4-Nov-03	4385	0.00	6.44	52.01
5-Nov-03	4540	0.00	6.67	50.96
6-Nov-03	4090	0.00	6.00	49.21
7-Nov-03	3858	0.00	5.66	47.01
8-Nov-03	3908	0.00	5.74	45.27
9-Nov-03	4245	0.00	6.23	43.84
10-Nov-03	4522	0.00	6.64	43.38
11-Nov-03	3714	0.00	5.45	42.40
12-Nov-03	4570	0.00	6.71	42.44
13-Nov-03	5099	0.00	7.49	43.92
14-Nov-03	4441	0.00	6.52	44.78
15-Nov-03	3877	0.00	5.69	44.73
16-Nov-03	3428	0.00	5.03	43.53
17-Nov-03	3658	0.00	5.37	42.26
18-Nov-03	4340	0.00	6.37	43.18
19-Nov-03	4439	0.00	6.52	42.99
20-Nov-03	4337	0.00	6.37	41.87
21-Nov-03	4246	0.00	6.23	41.59
22-Nov-03	3962	0.00	5.82	41.71
23-Nov-03	4106	0.00	6.03	42.71
24-Nov-03	3824	0.00	5.61	42.95
25-Nov-03	3284	0.00	4.82	41.40
26-Nov-03	3508	0.00	5.15	40.03
27-Nov-03	3756	0.00	5.51	39.18
28-Nov-03	4021	0.00	5.90	38.85
29-Nov-03	3519	0.00	5.17	38.20
30-Nov-03	3270	0.00	4.80	36.97	4099	5217	3270	180.55
1-Dec-03	3977	0.00	5.84	37.20
2-Dec-03	4125	0.00	6.06	38.43
3-Dec-03	3892	0.00	5.71	39.00
4-Dec-03	4723	0.00	6.93	40.42
5-Dec-03	5177	0.00	7.60	42.11
6-Dec-03	3961	0.00	5.82	42.76
7-Dec-03	3997	0.00	5.87	43.83
8-Dec-03	4328	0.00	6.35	44.34
9-Dec-03	4171	0.00	6.12	44.41
10-Dec-03	4467	0.00	6.56	45.25
11-Dec-03	4380	0.00	6.43	44.75
12-Dec-03	4247	0.00	6.24	43.39
13-Dec-03	3462	0.00	5.08	42.65
14-Dec-03	2943	0.00	4.32	41.11
15-Dec-03	4284	0.00	6.29	41.04
16-Dec-03	4021	0.00	5.90	40.82
17-Dec-03	3583	0.00	5.26	39.53
18-Dec-03	3361	0.00	4.94	38.03
19-Dec-03	4102	0.00	6.02	37.82
20-Dec-03	4377	0.00	6.43	39.16
21-Dec-03	3921	0.00	5.76	40.60
22-Dec-03	4107	0.00	6.03	40.34
23-Dec-03	4150	0.00	6.09	40.53
24-Dec-03	4318	0.00	6.34	41.60
25-Dec-03	4805	0.00	7.06	43.73
26-Dec-03	4460	0.00	6.55	44.25
27-Dec-03	4345	0.00	6.38	44.20
28-Dec-03	4546	0.00	6.67	45.12
29-Dec-03	4369	0.00	6.41	45.50
30-Dec-03	3995	0.00	5.87	45.28
31-Dec-03	4075	0.00	5.98	44.92	4166	5177	2943	189.62
1-Jan-04	4457	0.00	6.54	44.41
2-Jan-04	4184	0.00	6.14	44.00
3-Jan-04	4491	0.00	6.59	44.22
4-Jan-04	4809	0.00	7.06	44.60
5-Jan-04	4661	0.00	6.84	45.03
6-Jan-04	4915	0.00	7.22	46.38
7-Jan-04	5080	0.00	7.46	47.86
8-Jan-04	4048	0.00	5.94	47.26
9-Jan-04	3752	0.00	5.51	46.62
10-Jan-04	4353	0.00	6.39	46.42
11-Jan-04	4139	0.00	6.08	45.44
12-Jan-04	4876	0.00	7.16	45.75
13-Jan-04	5318	0.00	7.81	46.34
14-Jan-04	4578	0.00	6.72	45.61
15-Jan-04	5057	0.00	7.43	47.09
16-Jan-04	5411	0.00	7.94	49.53
17-Jan-04	4675	0.00	6.86	50.00
18-Jan-04	4489	0.00	6.59	50.51
19-Jan-04	4752	0.00	6.98	50.33
20-Jan-04	4834	0.00	7.10	49.62
21-Jan-04	4586	0.00	6.73	49.63
22-Jan-04	4638	0.00	6.81	49.02
23-Jan-04	4105	0.00	6.03	47.10
24-Jan-04	4448	0.00	6.53	46.77
25-Jan-04	5022	0.00	7.37	47.55
26-Jan-04	4588	0.00	6.74	47.31
27-Jan-04	4405	0.00	6.47	46.68
28-Jan-04	3894	0.00	5.72	45.66
29-Jan-04	4193	0.00	6.16	45.01
30-Jan-04	5438	0.00	7.98	46.97
31-Jan-04	5609	0.00	8.23	48.67	4650	5609	3752	211.62
1-Feb-04	4787	0.00	7.03	48.32
2-Feb-04	4689	0.00	6.89	48.47
3-Feb-04	4286	0.00	6.29	48.30
4-Feb-04	4515	0.00	6.63	49.21
5-Feb-04	4543	0.00	6.67	49.72
6-Feb-04	4037	0.00	5.93	47.67
7-Feb-04	4009	0.00	5.89	45.32
8-Feb-04	2651	0.00	3.89	42.18
9-Feb-04	3375	0.00	4.95	40.25
10-Feb-04	4354	0.00	6.39	40.35
11-Feb-04	4484	0.00	6.58	40.31
12-Feb-04	4440	0.00	6.52	40.16
13-Feb-04	4776	0.00	7.01	41.24
14-Feb-04	4983	0.00	7.32	42.67
15-Feb-04	4656	0.00	6.84	45.61
16-Feb-04	4189	0.00	6.15	46.81
17-Feb-04	4467	0.00	6.56	46.97
18-Feb-04	5073	0.00	7.45	47.84
19-Feb-04	4931	0.00	7.24	48.56
20-Feb-04	5382	0.00	7.90	49.45
21-Feb-04	5785	0.00	8.49	50.63
22-Feb-04	6355	0.00	9.33	53.12
23-Feb-04	6018	0.00	8.84	55.81
24-Feb-04	4972	0.00	7.30	56.55
25-Feb-04	4554	0.00	6.69	55.79
26-Feb-04	4896	0.00	7.19	55.74
27-Feb-04	5366	0.00	7.88	55.71
28-Feb-04	5627	0.00	8.26	55.48
29-Feb-04	5512	0.00	8.09	54.24	4747	6355	2651	195.16
1-Mar-04	5615	0.00	8.24	53.65
2-Mar-04	5649	0.00	8.29	54.64
3-Mar-04	5867	0.00	8.61	56.57
4-Mar-04	5707	0.00	8.38	57.76
5-Mar-04	5995	0.00	8.80	58.69
6-Mar-04	6318	0.00	9.28	59.70
7-Mar-04	6738	0.00	9.89	61.50
8-Mar-04	6988	0.00	10.26	63.52
9-Mar-04	6772	0.00	9.94	65.17
10-Mar-04	7401	0.00	10.87	67.42
11-Mar-04	7781	0.00	11.42	70.46
12-Mar-04	7571	0.00	11.12	72.78
13-Mar-04	7071	0.00	10.38	73.89
14-Mar-04	6848	0.00	10.05	74.05
15-Mar-04	6931	0.00	10.18	73.96
16-Mar-04	6929	0.00	10.17	74.19
17-Mar-04	7847	0.00	11.52	74.85
18-Mar-04	7879	0.00	11.57	74.99
19-Mar-04	7213	0.00	10.59	74.46
20-Mar-04	8548	0.00	12.55	76.63
21-Mar-04	9338	0.00	13.71	80.29
22-Mar-04	9881	0.00	14.51	84.62
23-Mar-04	9264	0.00	13.60	88.05
24-Mar-04	9184	0.00	13.48	90.01
25-Mar-04	9280	0.00	13.62	92.07
26-Mar-04	8809	0.00	12.93	94.41
27-Mar-04	7688	0.00	11.29	93.15
28-Mar-04	7216	0.00	10.60	90.04
29-Mar-04	6928	0.00	10.17	85.70
30-Mar-04	7129	0.00	10.47	82.56
31-Mar-04	7045	0.00	10.34	79.42	7401	9881	5615	336.85
1-Apr-04	6953	0.00	10.21	76.01
2-Apr-04	7747	0.00	11.37	74.45
3-Apr-04	8251	0.00	12.11	75.27
4-Apr-04	7211	0.00	10.59	75.26
5-Apr-04	6464	0.00	9.49	74.58
6-Apr-04	6832	0.00	10.03	74.15
7-Apr-04	7205	0.00	10.58	74.38
8-Apr-04	7350	0.00	10.79	74.97
9-Apr-04	8367	0.00	12.28	75.88
10-Apr-04	7509	0.00	11.03	74.79
11-Apr-04	7029	0.00	10.32	74.52
12-Apr-04	7710	0.00	11.32	76.35
13-Apr-04	7880	0.00	11.57	77.89
14-Apr-04	7132	0.00	10.47	77.78
15-Apr-04	7077	0.00	10.39	77.38
16-Apr-04	7920	0.00	11.63	76.73
17-Apr-04	8390	0.00	12.32	78.02
18-Apr-04	8909	0.00	13.08	80.78
19-Apr-04	7365	0.00	10.81	80.27
20-Apr-04	5939	0.00	8.72	77.42
21-Apr-04	6758	0.00	9.92	76.87
22-Apr-04	6781	0.00	9.96	76.44
23-Apr-04	6034	0.00	8.86	73.67
24-Apr-04	5907	0.00	8.67	70.02
25-Apr-04	5901	0.00	8.66	65.61
26-Apr-04	5431	0.00	7.97	62.77
27-Apr-04	5620	0.00	8.25	62.30
28-Apr-04	4789	0.00	7.03	59.41
29-Apr-04	4197	0.00	6.16	55.61
30-Apr-04	5155	0.00	7.57	54.32	6860	8909	4197	302.18
1-May-04	5082	0.00	7.46	53.11
2-May-04	5068	0.00	7.44	51.89
3-May-04	4644	0.00	6.82	50.73
4-May-04	4889	0.00	7.18	49.66
5-May-04	5949	0.00	8.73	51.36
6-May-04	6146	0.00	9.02	54.23
7-May-04	5339	0.00	7.84	54.50
8-May-04	5470	0.00	8.03	55.07
9-May-04	5342	0.00	7.84	55.47
10-May-04	5051	0.00	7.42	56.07
11-May-04	5352	0.00	7.86	56.75
12-May-04	5666	0.00	8.32	56.33
13-May-04	5621	0.00	8.25	55.56
14-May-04	4335	0.00	6.37	54.09
15-May-04	4365	0.00	6.41	52.46
16-May-04	4881	0.00	7.17	51.79
17-May-04	5177	0.00	7.60	51.97
18-May-04	5066	0.00	7.44	51.55
19-May-04	5213	0.00	7.65	50.88
20-May-04	5274	0.00	7.74	50.38
21-May-04	4648	0.00	6.82	50.83
22-May-04	4871	0.00	7.15	51.58
23-May-04	4959	0.00	7.28	51.69
24-May-04	4573	0.00	6.71	50.80
25-May-04	4218	0.00	6.19	49.56
26-May-04	3614	0.00	5.31	47.21
27-May-04	4327	0.00	6.35	45.82
28-May-04	4706	0.00	6.91	45.91
29-May-04	5058	0.00	7.43	46.18
30-May-04	5348	0.00	7.85	46.75
31-May-04	5090	0.00	7.47	47.51	5011	6146	3614	228.08
1-Jun-04	4732	0.00	6.95	48.27
2-Jun-04	4696	0.00	6.89	49.86
3-Jun-04	5742	0.00	8.43	51.93
4-Jun-04	6002	0.00	8.81	53.84
5-Jun-04	5447	0.00	8.00	54.41
6-Jun-04	5462	0.00	8.02	54.58
7-Jun-04	5251	0.00	7.71	54.81
8-Jun-04	5256	0.00	7.72	55.58
9-Jun-04	5017	0.00	7.37	56.05
10-Jun-04	4897	0.00	7.19	54.81
11-Jun-04	5110	0.00	7.50	53.50
12-Jun-04	5082	0.00	7.46	52.97
13-Jun-04	4478	0.00	6.58	51.52
14-Jun-04	4996	0.00	7.33	51.15
15-Jun-04	5098	0.00	7.49	50.92
16-Jun-04	4865	0.00	7.14	50.69
17-Jun-04	4440	0.00	6.52	50.02
18-Jun-04	4241	0.00	6.23	48.75
19-Jun-04	4283	0.00	6.29	47.57
20-Jun-04	3819	0.00	5.61	46.60
21-Jun-04	4594	0.00	6.74	46.01
22-Jun-04	4781	0.00	7.02	45.55
23-Jun-04	4240	0.00	6.22	44.63
24-Jun-04	3727	0.00	5.47	43.58
25-Jun-04	3887	0.00	5.71	43.06
26-Jun-04	4299	0.00	6.31	43.09
27-Jun-04	4495	0.00	6.60	44.08
28-Jun-04	4010	0.00	5.89	43.22
29-Jun-04	3643	0.00	5.35	41.55
30-Jun-04	3795	0.00	5.57	40.90	4679	6002	3643	206.11
1-Jul-04	3805	0.00	5.59	41.01
2-Jul-04	4425	0.00	6.50	41.80
3-Jul-04	4805	0.00	7.06	42.55
4-Jul-04	3880	0.00	5.70	41.64
5-Jul-04	4012	0.00	5.89	41.65
6-Jul-04	4179	0.00	6.14	42.43
7-Jul-04	4510	0.00	6.62	43.48
8-Jul-04	4243	0.00	6.23	44.13
9-Jul-04	3845	0.00	5.65	43.28
10-Jul-04	4491	0.00	6.59	42.81
11-Jul-04	4399	0.00	6.46	43.58
12-Jul-04	3751	0.00	5.51	43.19
13-Jul-04	3507	0.00	5.15	42.21
14-Jul-04	4709	0.00	6.91	42.50
15-Jul-04	4818	0.00	7.07	43.34
16-Jul-04	4276	0.00	6.28	43.98
17-Jul-04	4328	0.00	6.35	43.74
18-Jul-04	4595	0.00	6.75	44.02
19-Jul-04	4081	0.00	5.99	44.51
20-Jul-04	3233	0.00	4.75	44.11
21-Jul-04	4210	0.00	6.18	43.37
22-Jul-04	4774	0.00	7.01	43.31
23-Jul-04	4235	0.00	6.22	43.25
24-Jul-04	4316	0.00	6.34	43.23
25-Jul-04	4192	0.00	6.16	42.64
26-Jul-04	4146	0.00	6.09	42.73
27-Jul-04	4081	0.00	5.99	43.98
28-Jul-04	3787	0.00	5.56	43.36
29-Jul-04	3810	0.00	5.59	41.94
30-Jul-04	3931	0.00	5.77	41.50
31-Jul-04	3308	0.00	4.86	40.02	4151	4818	3233	188.94
1-Aug-04	3525	0.00	5.18	39.04
2-Aug-04	3411	0.00	5.01	37.96
3-Aug-04	3126	0.00	4.59	36.56
4-Aug-04	3536	0.00	5.19	36.19
5-Aug-04	3564	0.00	5.23	35.83
6-Aug-04	3560	0.00	5.23	35.28
7-Aug-04	3716	0.00	5.46	35.88
8-Aug-04	3903	0.00	5.73	36.44
9-Aug-04	3394	0.00	4.98	36.41
10-Aug-04	2948	0.00	4.33	36.15
11-Aug-04	3847	0.00	5.65	36.61
12-Aug-04	3728	0.00	5.47	36.85
13-Aug-04	3304	0.00	4.85	36.47
14-Aug-04	2792	0.00	4.10	35.12
15-Aug-04	3195	0.00	4.69	34.08
16-Aug-04	3628	0.00	5.33	34.42
17-Aug-04	3384	0.00	4.97	35.06
18-Aug-04	2981	0.00	4.38	33.79
19-Aug-04	3157	0.00	4.63	32.95
20-Aug-04	3313	0.00	4.86	32.96
21-Aug-04	2622	0.00	3.85	32.71
22-Aug-04	2830	0.00	4.16	32.18
23-Aug-04	3279	0.00	4.81	31.66
24-Aug-04	3008	0.00	4.42	31.11
25-Aug-04	2508	0.00	3.68	30.42
26-Aug-04	2945	0.00	4.32	30.11
27-Aug-04	3093	0.00	4.54	29.78
28-Aug-04	2298	0.00	3.37	29.31
29-Aug-04	2233	0.00	3.28	28.43
30-Aug-04	2611	0.00	3.83	27.45
31-Aug-04	2522	0.00	3.70	26.74	3160	3903	2233	143.83
1-Sep-04	2759	0.00	4.05	27.10
2-Sep-04	2843	0.00	4.17	26.95
3-Sep-04	2747	0.00	4.03	26.45
4-Sep-04	2919	0.00	4.29	27.36
5-Sep-04	2872	0.00	4.22	28.30
6-Sep-04	2471	0.00	3.63	28.09
7-Sep-04	2607	0.00	3.83	28.22
8-Sep-04	2454	0.00	3.60	27.77
9-Sep-04	2765	0.00	4.06	27.65
10-Sep-04	3052	0.00	4.48	28.10
11-Sep-04	2972	0.00	4.36	28.18
12-Sep-04	2632	0.00	3.86	27.83
13-Sep-04	2094	0.00	3.07	27.27
14-Sep-04	2571	0.00	3.77	27.22
15-Sep-04	2628	0.00	3.86	27.48
16-Sep-04	2206	0.00	3.24	26.66
17-Sep-04	2588	0.00	3.80	25.97
18-Sep-04	2566	0.00	3.77	25.38
19-Sep-04	2108	0.00	3.09	24.61
20-Sep-04	1895	0.00	2.78	24.32
21-Sep-04	2539	0.00	3.73	24.27
22-Sep-04	2250	0.00	3.30	23.71
23-Sep-04	1990	0.00	2.92	23.40
24-Sep-04	2563	0.00	3.76	23.36
25-Sep-04	2601	0.00	3.82	23.41
26-Sep-04	2620	0.00	3.85	24.16
27-Sep-04	2524	0.00	3.71	25.09
28-Sep-04	2958	0.00	4.34	25.70
29-Sep-04	2982	0.00	4.38	26.78
30-Sep-04	2722	0.00	4.00	27.85	2583	3052	1895	113.78
1-Oct-04	2592	0.00	3.81	27.90
2-Oct-04	2864	0.00	4.21	28.28
3-Oct-04	3222	0.00	4.73	29.17
4-Oct-04	3190	0.00	4.68	30.14
5-Oct-04	2905	0.00	4.27	30.07
6-Oct-04	2271	0.00	3.33	29.02
7-Oct-04	2594	0.00	3.81	28.83
8-Oct-04	2432	0.00	3.57	28.60
9-Oct-04	2460	0.00	3.61	28.00
10-Oct-04	2481	0.00	3.64	26.92
11-Oct-04	2706	0.00	3.97	26.21
12-Oct-04	3105	0.00	4.56	26.50
13-Oct-04	2953	0.00	4.34	27.50
14-Oct-04	2850	0.00	4.18	27.88
15-Oct-04	2689	0.00	3.95	28.25
16-Oct-04	2281	0.00	3.35	27.99
17-Oct-04	2261	0.00	3.32	27.67
18-Oct-04	2761	0.00	4.05	27.75
19-Oct-04	2429	0.00	3.57	26.76
20-Oct-04	2158	0.00	3.17	25.59
21-Oct-04	2602	0.00	3.82	25.23
22-Oct-04	3147	0.00	4.62	25.90
23-Oct-04	2891	0.00	4.24	26.79
24-Oct-04	2520	0.00	3.70	27.17
25-Oct-04	2881	0.00	4.23	27.35
26-Oct-04	2916	0.00	4.28	28.06
27-Oct-04	2475	0.00	3.63	28.53
28-Oct-04	2069	0.00	3.04	27.75
29-Oct-04	2313	0.00	3.40	26.52
30-Oct-04	2433	0.00	3.57	25.85
31-Oct-04	2464	0.00	3.62	25.77	2642	3222	2069	120.27
1-Nov-04	2688	0.00	3.95	25.49
2-Nov-04	2175	0.00	3.19	24.40
3-Nov-04	1944	0.00	2.85	23.62
4-Nov-04	2404	0.00	3.53	24.11
5-Nov-04	2382	0.00	3.50	24.21
6-Nov-04	2297	0.00	3.37	24.01
7-Nov-04	2119	0.00	3.11	23.51
8-Nov-04	2400	0.00	3.52	23.08
9-Nov-04	2652	0.00	3.89	23.78
10-Nov-04	2668	0.00	3.92	24.85
11-Nov-04	2520	0.00	3.70	25.02
12-Nov-04	2662	0.00	3.91	25.43
13-Nov-04	2574	0.00	3.78	25.83
14-Nov-04	2419	0.00	3.55	26.27
15-Nov-04	3596	0.00	5.28	28.03
16-Nov-04	3042	0.00	4.47	28.60
17-Nov-04	2495	0.00	3.66	28.35
18-Nov-04	2227	0.00	3.27	27.92
19-Nov-04	1905	0.00	2.80	26.81
20-Nov-04	1850	0.00	2.72	25.75
21-Nov-04	1882	0.00	2.76	24.96
22-Nov-04	2104	0.00	3.09	22.77
23-Nov-04	2092	0.00	3.07	21.37
24-Nov-04	2042	0.00	3.00	20.71
25-Nov-04	1757	0.00	2.58	20.02
26-Nov-04	1802	0.00	2.65	19.86
27-Nov-04	2110	0.00	3.10	20.25
28-Nov-04	2576	0.00	3.78	21.26
29-Nov-04	2364	0.00	3.47	21.65
30-Nov-04	2181	0.00	3.20	21.78	2331	3596	1757	102.67
1-Dec-04	2479	0.00	3.64	22.42
2-Dec-04	2497	0.00	3.67	23.50
3-Dec-04	2214	0.00	3.25	24.11
4-Dec-04	2206	0.00	3.24	24.25
5-Dec-04	2472	0.00	3.63	24.10
6-Dec-04	2315	0.00	3.40	24.02
7-Dec-04	2081	0.00	3.06	23.88
8-Dec-04	2519	0.00	3.70	23.94
9-Dec-04	3039	0.00	4.46	24.73
10-Dec-04	2649	0.00	3.89	25.37
11-Dec-04	2321	0.00	3.41	25.54
12-Dec-04	2411	0.00	3.54	25.45
13-Dec-04	2551	0.00	3.75	25.80
14-Dec-04	2723	0.00	4.00	26.74
15-Dec-04	2679	0.00	3.93	26.98
16-Dec-04	2617	0.00	3.84	26.36
17-Dec-04	2416	0.00	3.55	26.02
18-Dec-04	2688	0.00	3.95	26.55
19-Dec-04	3196	0.00	4.69	27.71
20-Dec-04	2867	0.00	4.21	28.17
21-Dec-04	2621	0.00	3.85	28.02
22-Dec-04	2408	0.00	3.54	27.62
23-Dec-04	2408	0.00	3.54	27.31
24-Dec-04	2875	0.00	4.22	27.99
25-Dec-04	2973	0.00	4.36	28.41
26-Dec-04	2441	0.00	3.58	27.30
27-Dec-04	2382	0.00	3.50	26.59
28-Dec-04	2366	0.00	3.47	26.21
29-Dec-04	2324	0.00	3.41	26.09
30-Dec-04	2477	0.00	3.64	26.19
31-Dec-04	2854	0.00	4.19	26.16	2551	3196	2081	116.09
1-Jan-05	2985	0.00	4.38	26.18
2-Jan-05	3440	0.00	5.05	27.64
3-Jan-05	3356	0.00	4.93	29.07
4-Jan-05	3113	0.00	4.57	30.17
5-Jan-05	3232	0.00	4.75	31.50
6-Jan-05	3304	0.00	4.85	32.72
7-Jan-05	3369	0.00	4.95	33.47
8-Jan-05	3017	0.00	4.43	33.52
9-Jan-05	2314	0.00	3.40	31.87
10-Jan-05	2403	0.00	3.53	30.47
11-Jan-05	2796	0.00	4.11	30.00
12-Jan-05	2540	0.00	3.73	28.99
13-Jan-05	2483	0.00	3.65	27.78
14-Jan-05	2400	0.00	3.52	26.36
15-Jan-05	3089	0.00	4.53	26.46
16-Jan-05	3236	0.00	4.75	27.82
17-Jan-05	3194	0.00	4.69	28.98
18-Jan-05	3564	0.00	5.23	30.11
19-Jan-05	3507	0.00	5.15	31.52
20-Jan-05	3751	0.00	5.51	33.39
21-Jan-05	4013	0.00	5.89	35.76
22-Jan-05	4178	0.00	6.13	37.35
23-Jan-05	4353	0.00	6.39	38.99
24-Jan-05	4125	0.00	6.06	40.36
25-Jan-05	3732	0.00	5.48	40.61
26-Jan-05	3707	0.00	5.44	40.90
27-Jan-05	3745	0.00	5.50	40.89
28-Jan-05	3668	0.00	5.39	40.39
29-Jan-05	3885	0.00	5.70	39.96
30-Jan-05	3828	0.00	5.62	39.19
31-Jan-05	3630	0.00	5.33	38.46	3353	4353	2314	152.63
1-Feb-05	3441	0.00	5.05	38.03
2-Feb-05	3869	0.00	5.68	38.27
3-Feb-05	4089	0.00	6.00	38.78
4-Feb-05	3833	0.00	5.63	39.02
5-Feb-05	3846	0.00	5.65	38.96
6-Feb-05	3834	0.00	5.63	38.97
7-Feb-05	3772	0.00	5.54	39.18
8-Feb-05	3976	0.00	5.84	39.96
9-Feb-05	3901	0.00	5.73	40.01
10-Feb-05	4049	0.00	5.94	39.95
11-Feb-05	4131	0.00	6.07	40.39
12-Feb-05	4185	0.00	6.14	40.89
13-Feb-05	4139	0.00	6.08	41.33
14-Feb-05	4065	0.00	5.97	41.76
15-Feb-05	3737	0.00	5.49	41.41
16-Feb-05	4150	0.00	6.09	41.78
17-Feb-05	4458	0.00	6.55	42.38
18-Feb-05	4186	0.00	6.15	42.46
19-Feb-05	3448	0.00	5.06	41.38
20-Feb-05	3654	0.00	5.36	40.66
21-Feb-05	4213	0.00	6.19	40.88
22-Feb-05	4188	0.00	6.15	41.54
23-Feb-05	3824	0.00	5.61	41.07
24-Feb-05	3656	0.00	5.37	39.89
25-Feb-05	3903	0.00	5.73	39.47
26-Feb-05	4321	0.00	6.34	40.76
27-Feb-05	4252	0.00	6.24	41.63
28-Feb-05	3722	0.00	5.46	40.91	3959	4458	3441	162.74
1-Mar-05	3929	0.00	5.77	40.53
2-Mar-05	4409	0.00	6.47	41.39
3-Mar-05	4417	0.00	6.49	42.51
4-Mar-05	4064	0.00	5.97	42.75
5-Mar-05	3857	0.00	5.66	42.06
6-Mar-05	4226	0.00	6.21	42.03
7-Mar-05	4009	0.00	5.89	42.45
8-Mar-05	4062	0.00	5.96	42.64
9-Mar-05	4027	0.00	5.91	42.08
10-Mar-05	4626	0.00	6.79	42.39
11-Mar-05	5125	0.00	7.52	43.95
12-Mar-05	4660	0.00	6.84	45.13
13-Mar-05	4587	0.00	6.73	45.66
14-Mar-05	5660	0.00	8.31	48.08
15-Mar-05	5763	0.00	8.46	50.58
16-Mar-05	5427	0.00	7.97	52.63
17-Mar-05	5649	0.00	8.29	54.14
18-Mar-05	5474	0.00	8.04	54.65
19-Mar-05	5302	0.00	7.78	55.59
20-Mar-05	6379	0.00	9.37	58.22
21-Mar-05	6809	0.00	10.00	59.91
22-Mar-05	6172	0.00	9.06	60.51
23-Mar-05	5920	0.00	8.69	61.23
24-Mar-05	6351	0.00	9.32	62.26
25-Mar-05	6104	0.00	8.96	63.19
26-Mar-05	5741	0.00	8.43	63.83
27-Mar-05	5902	0.00	8.67	63.13
28-Mar-05	6274	0.00	9.21	62.35
29-Mar-05	5792	0.00	8.50	61.79
30-Mar-05	5863	0.00	8.61	61.71
31-Mar-05	6131	0.00	9.00	61.38	5249	6809	3857	238.90
1-Apr-05	6241	0.00	9.16	61.58
2-Apr-05	6189	0.00	9.09	62.24
3-Apr-05	5513	0.00	8.09	61.67
4-Apr-05	4766	0.00	7.00	59.46
5-Apr-05	5050	0.00	7.41	58.37
6-Apr-05	5276	0.00	7.75	57.50
7-Apr-05	6399	0.00	9.40	57.90
8-Apr-05	6450	0.00	9.47	58.20
9-Apr-05	6579	0.00	9.66	58.78
10-Apr-05	7129	0.00	10.47	61.15
11-Apr-05	6956	0.00	10.21	64.37
12-Apr-05	7068	0.00	10.38	67.33
13-Apr-05	7016	0.00	10.30	69.88
14-Apr-05	8063	0.00	11.84	72.33
15-Apr-05	10466	0.00	15.37	78.22
16-Apr-05	12338	0.00	18.11	86.68
17-Apr-05	13022	3.74	19.12	95.33										0.15
18-Apr-05	12236	0.00	17.96	103.08
19-Apr-05	11585	0.00	17.01	109.71
20-Apr-05	16113	12.13	23.66	123.07
21-Apr-05	15315	17.86	22.49	133.72
22-Apr-05	13993	21.66	20.55	138.90
23-Apr-05	15012	26.96	22.04	142.82
24-Apr-05	14639	31.70	21.49	145.20
25-Apr-05	14635	36.44	21.49	148.72
26-Apr-05	15595	42.59	22.90	154.61
27-Apr-05	15293	48.30	22.45	153.40
28-Apr-05	15101	53.72	22.17	153.09
29-Apr-05	15014	59.02	22.04	154.59
30-Apr-05	14819	64.03	21.76	154.31	10462	16113	4766	460.83						2.55
1-May-05	12715	0.00	18.67	151.48
2-May-05	11994	0.00	17.61	147.60
3-May-05	13212	69.46	19.40	144.10										2.77
4-May-05	12552	0.00	18.43	140.08
5-May-05	10663	0.00	15.66	133.56
6-May-05	11579	0.00	17.00	128.52
7-May-05	12529	0.00	18.40	125.16
8-May-05	11319	0.00	16.62	123.11
9-May-05	9460	0.00	13.89	119.38
10-May-05	8835	0.00	12.97	112.96
11-May-05	8750	0.00	12.85	107.38
12-May-05	8812	0.00	12.94	104.66
13-May-05	7512	0.00	11.03	98.69
14-May-05	6368	0.00	9.35	89.64
15-May-05	7970	0.00	11.70	84.73
16-May-05	8013	0.00	11.77	82.60
17-May-05	8130	0.00	11.94	81.57
18-May-05	8312	0.00	12.20	80.92
19-May-05	8096	0.00	11.89	79.87
20-May-05	9346	0.00	13.72	82.56
21-May-05	10323	0.00	15.16	88.37
22-May-05	11545	0.00	16.95	93.62
23-May-05	11992	0.00	17.61	99.46
24-May-05	11125	0.00	16.33	103.86
25-May-05	10781	0.00	15.83	107.48
26-May-05	10365	0.00	15.22	110.82
27-May-05	9672	0.00	14.20	111.29
28-May-05	9164	0.00	13.45	109.59
29-May-05	8673	0.00	12.73	105.38
30-May-05	8756	0.00	12.86	100.62
31-May-05	7944	0.00	11.66	95.95	9887	13212	6368	450.01
1-Jun-05	7818	0.00	11.48	91.60
2-Jun-05	7426	0.00	10.90	87.29
3-Jun-05	7617	0.00	11.18	84.27
4-Jun-05	7211	0.00	10.59	81.41
5-Jun-05	6220	0.00	9.13	77.80
6-Jun-05	6309	0.00	9.26	74.21
7-Jun-05	7912	0.00	11.62	74.16
8-Jun-05	6811	0.00	10.00	72.69
9-Jun-05	6685	0.00	9.82	71.60
10-Jun-05	7129	0.00	10.47	70.88
11-Jun-05	7138	0.00	10.48	70.77
12-Jun-05	6825	0.00	10.02	71.66
13-Jun-05	6249	0.00	9.18	71.57
14-Jun-05	6269	0.00	9.20	69.16
15-Jun-05	6082	0.00	8.93	68.09
16-Jun-05	5346	0.00	7.85	66.13
17-Jun-05	6076	0.00	8.92	64.58
18-Jun-05	6297	0.00	9.25	63.35
19-Jun-05	5898	0.00	8.66	61.99
20-Jun-05	6360	0.00	9.34	62.15
21-Jun-05	5971	0.00	8.77	61.71
22-Jun-05	5390	0.00	7.91	60.70
23-Jun-05	5776	0.00	8.48	61.33
24-Jun-05	7403	0.00	10.87	63.28
25-Jun-05	7111	0.00	10.44	64.47
26-Jun-05	5900	0.00	8.66	64.47
27-Jun-05	5355	0.00	7.86	63.00
28-Jun-05	3993	0.00	5.86	60.09
29-Jun-05	3114	0.00	4.57	56.75
30-Jun-05	4052	0.00	5.95	54.22	6258	7912	3114	275.65
1-Jul-05	4542	0.00	6.67	50.02
2-Jul-05	3642	0.00	5.35	44.93
3-Jul-05	3874	0.00	5.69	41.95
4-Jul-05	4557	0.00	6.69	40.78
5-Jul-05	4406	0.00	6.47	41.39
6-Jul-05	3654	0.00	5.37	42.18
7-Jul-05	4055	0.00	5.95	42.18
8-Jul-05	5521	0.00	8.11	43.62
9-Jul-05	5205	0.00	7.64	45.91
10-Jul-05	4247	0.00	6.24	46.46
11-Jul-05	5477	0.00	8.04	47.81
12-Jul-05	6056	0.00	8.89	50.23
13-Jul-05	5627	0.00	8.26	53.13
14-Jul-05	4597	0.00	6.75	53.93
15-Jul-05	5244	0.00	7.70	53.52
16-Jul-05	6174	0.00	9.06	54.94
17-Jul-05	5970	0.00	8.77	57.48
18-Jul-05	4503	0.00	6.61	56.05
19-Jul-05	5211	0.00	7.65	54.81
20-Jul-05	5201	0.00	7.64	54.18
21-Jul-05	5393	0.00	7.92	55.35
22-Jul-05	5603	0.00	8.23	55.87
23-Jul-05	5325	0.00	7.82	54.63
24-Jul-05	5469	0.00	8.03	53.89
25-Jul-05	5549	0.00	8.15	55.43
26-Jul-05	5019	0.00	7.37	55.15
27-Jul-05	4427	0.00	6.50	54.01
28-Jul-05	4182	0.00	6.14	52.23
29-Jul-05	5388	0.00	7.91	51.92
30-Jul-05	5279	0.00	7.75	51.85
31-Jul-05	5219	0.00	7.66	51.48	4988	6174	3642	227.01
1-Aug-05	5815	0.00	8.54	51.87
2-Aug-05	5807	0.00	8.53	53.03
3-Aug-05	5309	0.00	7.79	54.32
4-Aug-05	6019	0.00	8.84	57.02
5-Aug-05	7637	0.00	11.21	60.32
6-Aug-05	7008	0.00	10.29	62.86
7-Aug-05	6525	0.00	9.58	64.78
8-Aug-05	7132	0.00	10.47	66.71
9-Aug-05	7319	0.00	10.75	68.93
10-Aug-05	7810	0.00	11.47	72.60
11-Aug-05	8670	0.00	12.73	76.49
12-Aug-05	7278	0.00	10.69	75.97
13-Aug-05	6547	0.00	9.61	75.29
14-Aug-05	7084	0.00	10.40	76.11
15-Aug-05	7473	0.00	10.97	76.61
16-Aug-05	7512	0.00	11.03	76.89
17-Aug-05	6801	0.00	9.99	75.41
18-Aug-05	6000	0.00	8.81	71.49
19-Aug-05	7174	0.00	10.53	71.34
20-Aug-05	7976	0.00	11.71	73.44
21-Aug-05	7594	0.00	11.15	74.19
22-Aug-05	7204	0.00	10.58	73.79
23-Aug-05	6688	0.00	9.82	72.58
24-Aug-05	6444	0.00	9.46	72.06
25-Aug-05	6446	0.00	9.46	72.72
26-Aug-05	6381	0.00	9.37	71.55
27-Aug-05	6515	0.00	9.57	69.41
28-Aug-05	6133	0.00	9.00	67.26
29-Aug-05	6039	0.00	8.87	65.55
30-Aug-05	5606	0.00	8.23	63.96
31-Aug-05	5777	0.00	8.48	62.98	6765	8670	5309	307.92
1-Sep-05	5899	0.00	8.66	62.18
2-Sep-05	5870	0.00	8.62	61.43
3-Sep-05	6047	0.00	8.88	60.74
4-Sep-05	5355	0.00	7.86	59.60
5-Sep-05	5051	0.00	7.42	58.15
6-Sep-05	4681	0.00	6.87	56.79
7-Sep-05	4535	0.00	6.66	54.97
8-Sep-05	4917	0.00	7.22	53.53
9-Sep-05	4670	0.00	6.86	51.76
10-Sep-05	5068	0.00	7.44	50.33
11-Sep-05	5209	0.00	7.65	50.11
12-Sep-05	4836	0.00	7.10	49.80
13-Sep-05	4640	0.00	6.81	49.74
14-Sep-05	4443	0.00	6.52	49.60
15-Sep-05	4364	0.00	6.41	48.79
16-Sep-05	4287	0.00	6.29	48.23
17-Sep-05	4289	0.00	6.30	47.08
18-Sep-05	4583	0.00	6.73	46.16
19-Sep-05	4334	0.00	6.36	45.43
20-Sep-05	4006	0.00	5.88	44.50
21-Sep-05	3990	0.00	5.86	43.83
22-Sep-05	4558	0.00	6.69	44.12
23-Sep-05	4133	0.00	6.07	43.89
24-Sep-05	3696	0.00	5.43	43.02
25-Sep-05	4182	0.00	6.14	42.43
26-Sep-05	4250	0.00	6.24	42.31
27-Sep-05	3766	0.00	5.53	41.95
28-Sep-05	3810	0.00	5.59	41.69
29-Sep-05	4315	0.00	6.33	41.33
30-Sep-05	4145	0.00	6.09	41.35	4598	6047	3696	202.51
1-Oct-05	3891	0.00	5.71	41.64
2-Oct-05	3743	0.00	5.50	40.99
3-Oct-05	4451	0.00	6.54	41.29
4-Oct-05	5003	0.00	7.35	43.10
5-Oct-05	4316	0.00	6.34	43.85
6-Oct-05	4460	0.00	6.55	44.06
7-Oct-05	4917	0.00	7.22	45.19
8-Oct-05	4541	0.00	6.67	46.15
9-Oct-05	4319	0.00	6.34	46.99
10-Oct-05	4126	0.00	6.06	46.52
11-Oct-05	4681	0.00	6.87	46.04
12-Oct-05	4911	0.00	7.21	46.92
13-Oct-05	4146	0.00	6.09	46.46
14-Oct-05	3874	0.00	5.69	44.92
15-Oct-05	4252	0.00	6.24	44.50
16-Oct-05	4224	0.00	6.20	44.36
17-Oct-05	4868	0.00	7.15	45.45
18-Oct-05	5447	0.00	8.00	46.57
19-Oct-05	5337	0.00	7.84	47.20
20-Oct-05	5554	0.00	8.15	49.27
21-Oct-05	5625	0.00	8.26	51.84
22-Oct-05	6288	0.00	9.23	54.83
23-Oct-05	5537	0.00	8.13	56.75
24-Oct-05	4173	0.00	6.13	55.73
25-Oct-05	4129	0.00	6.06	53.80
26-Oct-05	4685	0.00	6.88	52.84
27-Oct-05	4409	0.00	6.47	51.16
28-Oct-05	5192	0.00	7.62	50.52
29-Oct-05	5275	0.00	7.75	49.04
30-Oct-05	4692	0.00	6.89	47.80
31-Oct-05	4505	0.00	6.62	48.29	4696	6288	3743	213.73
1-Nov-05	4783	0.00	7.02	49.25
2-Nov-05	4860	0.00	7.14	49.50
3-Nov-05	4652	0.00	6.83	49.86
4-Nov-05	4981	0.00	7.31	49.55
5-Nov-05	4909	0.00	7.21	49.01
6-Nov-05	4484	0.00	6.58	48.71
7-Nov-05	4413	0.00	6.48	48.57
8-Nov-05	4193	0.00	6.16	47.70
9-Nov-05	3539	0.00	5.20	45.76
10-Nov-05	3710	0.00	5.45	44.38
11-Nov-05	4023	0.00	5.91	42.98
12-Nov-05	4117	0.00	6.05	41.81
13-Nov-05	4206	0.00	6.17	41.40
14-Nov-05	4225	0.00	6.20	41.13
15-Nov-05	4130	0.00	6.06	41.04
16-Nov-05	4363	0.00	6.41	42.25
17-Nov-05	4511	0.00	6.62	43.42
18-Nov-05	6218	0.00	9.13	46.64
19-Nov-05	6053	0.00	8.89	49.49
20-Nov-05	5553	0.00	8.15	51.46
21-Nov-05	5530	0.00	8.12	53.38
22-Nov-05	5853	0.00	8.59	55.91
23-Nov-05	5598	0.00	8.22	57.72
24-Nov-05	5367	0.00	7.88	58.98
25-Nov-05	4826	0.00	7.09	56.94
26-Nov-05	4610	0.00	6.77	54.82
27-Nov-05	5026	0.00	7.38	54.05
28-Nov-05	5456	0.00	8.01	53.94
29-Nov-05	5511	0.00	8.09	53.43
30-Nov-05	5600	0.00	8.22	53.44	4843	6218	3539	213.33
1-Dec-05	5511	0.00	8.09	53.65
2-Dec-05	5394	0.00	7.92	54.48
3-Dec-05	5375	0.00	7.89	55.60
4-Dec-05	5577	0.00	8.19	56.41
5-Dec-05	5772	0.00	8.47	56.88
6-Dec-05	5577	0.00	8.19	56.97
7-Dec-05	4983	0.00	7.32	56.07
8-Dec-05	5447	0.00	8.00	55.98
9-Dec-05	6107	0.00	8.97	57.02
10-Dec-05	5160	0.00	7.58	56.71
11-Dec-05	5234	0.00	7.68	56.20
12-Dec-05	5823	0.00	8.55	56.28
13-Dec-05	4823	0.00	7.08	55.17
14-Dec-05	5432	0.00	7.98	55.83
15-Dec-05	6252	0.00	9.18	57.01
16-Dec-05	6604	0.00	9.70	57.74
17-Dec-05	6110	0.00	8.97	59.14
18-Dec-05	5723	0.00	8.40	59.86
19-Dec-05	6341	0.00	9.31	60.62
20-Dec-05	7157	0.00	10.51	64.04
21-Dec-05	7151	0.00	10.50	66.57
22-Dec-05	6699	0.00	9.84	67.22
23-Dec-05	6393	0.00	9.39	66.91
24-Dec-05	6477	0.00	9.51	67.45
25-Dec-05	7165	0.00	10.52	69.57
26-Dec-05	6810	0.00	10.00	70.26
27-Dec-05	6041	0.00	8.87	68.62
28-Dec-05	6831	0.00	10.03	68.15
29-Dec-05	7295	0.00	10.71	69.02
30-Dec-05	7324	0.00	10.75	70.39
31-Dec-05	7507	0.00	11.02	71.90	6132	7507	4823	279.10
1-Jan-06	7636	0.00	11.21	72.59
2-Jan-06	8215	0.00	12.06	74.65
3-Jan-06	8393	0.00	12.32	78.11
4-Jan-06	8072	0.00	11.85	79.93
5-Jan-06	9215	0.00	13.53	82.75
6-Jan-06	9179	0.00	13.48	85.47
7-Jan-06	8147	0.00	11.96	86.41
8-Jan-06	8481	0.00	12.45	87.66
9-Jan-06	8148	0.00	11.96	87.56
10-Jan-06	7167	0.00	10.52	85.76
11-Jan-06	7382	0.00	10.84	84.74
12-Jan-06	7866	0.00	11.55	82.76
13-Jan-06	7544	0.00	11.08	80.36
14-Jan-06	8250	0.00	12.11	80.51
15-Jan-06	7660	0.00	11.25	79.31
16-Jan-06	7312	0.00	10.74	78.08
17-Jan-06	8534	0.00	12.53	80.09
18-Jan-06	8858	0.00	13.01	82.25
19-Jan-06	8520	0.00	12.51	83.22
20-Jan-06	7163	0.00	10.52	82.66
21-Jan-06	7369	0.00	10.82	81.36
22-Jan-06	8927	0.00	13.11	83.22
23-Jan-06	8911	0.00	13.08	85.57
24-Jan-06	9588	0.00	14.08	87.12
25-Jan-06	8657	0.00	12.71	86.82
26-Jan-06	7707	0.00	11.31	85.63
27-Jan-06	9849	0.00	14.46	89.57
28-Jan-06	10455	0.00	15.35	94.10
29-Jan-06	11195	0.00	16.44	97.43
30-Jan-06	11572	0.00	16.99	101.34
31-Jan-06	10886	0.00	15.98	103.25	8608	11572	7163	391.81
1-Feb-06	10517	0.00	15.44	105.98
2-Feb-06	10603	0.00	15.57	110.23
3-Feb-06	12027	0.00	17.66	113.43
4-Feb-06	11551	0.00	16.96	115.04
5-Feb-06	12429	0.00	18.25	116.85
6-Feb-06	11975	0.00	17.58	117.44
7-Feb-06	10377	0.00	15.24	116.69
8-Feb-06	11202	0.00	16.45	117.70
9-Feb-06	10524	0.00	15.45	117.58
10-Feb-06	9989	0.00	14.67	114.59
11-Feb-06	11459	0.00	16.82	114.46
12-Feb-06	10121	0.00	14.86	111.07
13-Feb-06	9530	0.00	13.99	107.48
14-Feb-06	9644	0.00	14.16	106.40
15-Feb-06	9260	0.00	13.60	103.55
16-Feb-06	8519	0.00	12.51	100.61
17-Feb-06	8537	0.00	12.53	98.47
18-Feb-06	8776	0.00	12.89	94.54
19-Feb-06	8470	0.00	12.44	92.11
20-Feb-06	8568	0.00	12.58	90.70
21-Feb-06	8740	0.00	12.83	89.37
22-Feb-06	9196	0.00	13.50	89.28
23-Feb-06	9144	0.00	13.43	90.20
24-Feb-06	9298	0.00	13.65	91.31
25-Feb-06	9910	0.00	14.55	92.98
26-Feb-06	9555	0.00	14.03	94.57
27-Feb-06	8738	0.00	12.83	94.82
28-Feb-06	8652	0.00	12.70	94.69	9904	12429	8470	407.16
1-Mar-06	9186	0.00	13.49	94.68
2-Mar-06	10241	0.00	15.04	96.29
3-Mar-06	10478	0.00	15.38	98.02
4-Mar-06	9378	0.00	13.77	97.24
5-Mar-06	8625	0.00	12.66	95.87
6-Mar-06	8567	0.00	12.58	95.62
7-Mar-06	8387	0.00	12.31	95.23
8-Mar-06	8817	0.00	12.95	94.69
9-Mar-06	8970	0.00	13.17	92.82
10-Mar-06	8547	0.00	12.55	89.99
11-Mar-06	7860	0.00	11.54	87.76
12-Mar-06	7645	0.00	11.22	86.32
13-Mar-06	9028	0.00	13.26	87.00
14-Mar-06	8374	0.00	12.29	86.98
15-Mar-06	7711	0.00	11.32	85.36
16-Mar-06	9018	0.00	13.24	85.43
17-Mar-06	9156	0.00	13.44	86.32
18-Mar-06	8164	0.00	11.99	86.77
19-Mar-06	8950	0.00	13.14	88.68
20-Mar-06	9998	0.00	14.68	90.10
21-Mar-06	8863	0.00	13.01	90.82
22-Mar-06	8113	0.00	11.91	91.41
23-Mar-06	8385	0.00	12.31	90.48
24-Mar-06	7977	0.00	11.71	88.75
25-Mar-06	8047	0.00	11.81	88.58
26-Mar-06	8042	0.00	11.81	87.25
27-Mar-06	7734	0.00	11.35	83.92
28-Mar-06	8356	0.00	12.27	83.18
29-Mar-06	8510	0.00	12.49	83.76
30-Mar-06	8144	0.00	11.96	83.41
31-Mar-06	7935	0.00	11.65	83.35	8619	10478	7645	392.31
1-Apr-06	7817	0.00	11.48	83.01
2-Apr-06	9311	0.00	13.67	84.87
3-Apr-06	10211	0.00	14.99	88.51
4-Apr-06	8807	0.00	12.93	89.17
5-Apr-06	8999	0.00	13.21	89.89
6-Apr-06	10264	0.00	15.07	93.00
7-Apr-06	11078	0.00	16.26	97.62
8-Apr-06	10043	0.00	14.74	100.88
9-Apr-06	9525	0.00	13.99	101.20
10-Apr-06	9951	0.00	14.61	100.82
11-Apr-06	9207	0.00	13.52	101.40
12-Apr-06	10005	0.00	14.69	102.88
13-Apr-06	10046	0.00	14.75	102.56
14-Apr-06	9188	0.00	13.49	99.79
15-Apr-06	8934	0.00	13.12	98.16
16-Apr-06	9881	0.00	14.51	98.68
17-Apr-06	10536	0.00	15.47	99.54
18-Apr-06	8842	0.00	12.98	99.01
19-Apr-06	9817	0.00	14.41	98.73
20-Apr-06	10230	0.00	15.02	99.00
21-Apr-06	10059	0.00	14.77	100.28
22-Apr-06	10519	0.00	15.44	102.61
23-Apr-06	11538	0.00	16.94	105.04
24-Apr-06	10672	0.00	15.67	105.24
25-Apr-06	8615	0.00	12.65	104.91
26-Apr-06	8056	0.00	11.83	102.32
27-Apr-06	8779	0.00	12.89	100.19
28-Apr-06	8246	0.00	12.11	97.53
29-Apr-06	8816	0.00	12.94	95.03
30-Apr-06	9330	0.00	13.70	91.78	9577	11538	7817	421.85
1-May-06	7979	0.00	11.71	87.83
2-May-06	7387	0.00	10.85	86.03
3-May-06	9286	0.00	13.63	87.83
4-May-06	9356	0.00	13.74	88.68
5-May-06	8256	0.00	12.12	88.69
6-May-06	8168	0.00	11.99	87.74
7-May-06	7956	0.00	11.68	85.73
8-May-06	8088	0.00	11.88	85.89
9-May-06	8752	0.00	12.85	87.89
10-May-06	8762	0.00	12.86	87.12
11-May-06	8208	0.00	12.05	85.43
12-May-06	8208	0.00	12.05	85.36
13-May-06	9078	0.00	13.33	86.70
14-May-06	10092	0.00	14.82	89.84
15-May-06	8956	0.00	13.15	91.11
16-May-06	8357	0.00	12.27	90.53
17-May-06	9543	0.00	14.01	91.68
18-May-06	9404	0.00	13.81	93.44
19-May-06	8105	0.00	11.90	93.28
20-May-06	8079	0.00	11.86	91.82
21-May-06	8477	0.00	12.45	89.45
22-May-06	8435	0.00	12.38	88.68
23-May-06	8185	0.00	12.02	88.43
24-May-06	7840	0.00	11.51	85.93
25-May-06	9291	0.00	13.64	85.76
26-May-06	9681	0.00	14.21	88.07
27-May-06	8189	0.00	12.02	88.24
28-May-06	7422	0.00	10.90	86.69
29-May-06	7887	0.00	11.58	85.88
30-May-06	8047	0.00	11.81	85.68
31-May-06	7330	0.00	10.76	84.93	8477	10092	7330	385.85
1-Jun-06	7727	0.00	11.35	82.64
2-Jun-06	6713	0.00	9.86	78.28
3-Jun-06	6500	0.00	9.54	75.80
4-Jun-06	6890	0.00	10.12	75.02
5-Jun-06	6371	0.00	9.35	72.79
6-Jun-06	6525	0.00	9.58	70.56
7-Jun-06	6512	0.00	9.56	69.36
8-Jun-06	5959	0.00	8.75	66.76
9-Jun-06	6084	0.00	8.93	65.84
10-Jun-06	5931	0.00	8.71	65.00
11-Jun-06	5961	0.00	8.75	63.64
12-Jun-06	5643	0.00	8.29	62.57
13-Jun-06	5440	0.00	7.99	60.97
14-Jun-06	5448	0.00	8.00	59.41
15-Jun-06	6066	0.00	8.91	59.57
16-Jun-06	6561	0.00	9.63	60.27
17-Jun-06	6342	0.00	9.31	60.87
18-Jun-06	5800	0.00	8.52	60.64
19-Jun-06	6143	0.00	9.02	61.37
20-Jun-06	7087	0.00	10.41	63.79
21-Jun-06	7103	0.00	10.43	66.22
22-Jun-06	6020	0.00	8.84	66.15
23-Jun-06	5999	0.00	8.81	65.33
24-Jun-06	6826	0.00	10.02	66.04
25-Jun-06	6626	0.00	9.73	67.25
26-Jun-06	6848	0.00	10.05	68.29
27-Jun-06	7163	0.00	10.52	68.40
28-Jun-06	6152	0.00	9.03	67.00
29-Jun-06	6099	0.00	8.96	67.12
30-Jun-06	6672	0.00	9.80	68.11	6374	7727	5440	280.74
1-Jul-06	7350	0.00	10.79	68.88
2-Jul-06	7229	0.00	10.61	69.76
3-Jul-06	7160	0.00	10.51	70.22
4-Jul-06	7704	0.00	11.31	71.01
5-Jul-06	8389	0.00	12.32	74.30
6-Jul-06	7297	0.00	10.71	76.06
7-Jul-06	7354	0.00	10.80	77.06
8-Jul-06	8275	0.00	12.15	78.41
9-Jul-06	7485	0.00	10.99	78.79
10-Jul-06	7055	0.00	10.36	78.64
11-Jul-06	7157	0.00	10.51	77.83
12-Jul-06	7911	0.00	11.62	77.13
13-Jul-06	8271	0.00	12.14	78.56
14-Jul-06	7424	0.00	10.90	78.67
15-Jul-06	6982	0.00	10.25	76.77
16-Jul-06	6670	0.00	9.79	75.57
17-Jul-06	6901	0.00	10.13	75.34
18-Jul-06	7270	0.00	10.67	75.51
19-Jul-06	6929	0.00	10.17	74.07
20-Jul-06	6573	0.00	9.65	71.57
21-Jul-06	7353	0.00	10.80	71.47
22-Jul-06	7150	0.00	10.50	71.72
23-Jul-06	6816	0.00	10.01	71.93
24-Jul-06	6809	0.00	10.00	71.80
25-Jul-06	7891	0.00	11.59	72.71
26-Jul-06	8048	0.00	11.82	74.35
27-Jul-06	7867	0.00	11.55	76.25
28-Jul-06	7708	0.00	11.32	76.77
29-Jul-06	8342	0.00	12.25	78.52
30-Jul-06	7746	0.00	11.37	79.89
31-Jul-06	7080	0.00	10.40	80.29	7426	8389	6573	337.98
1-Aug-06	7836	0.00	11.51	80.21
2-Aug-06	7149	0.00	10.50	78.89
3-Aug-06	7710	0.00	11.32	78.66
4-Aug-06	8606	0.00	12.63	79.97
5-Aug-06	7786	0.00	11.43	79.16
6-Aug-06	7912	0.00	11.62	79.40
7-Aug-06	8249	0.00	12.11	81.12
8-Aug-06	7692	0.00	11.29	80.90
9-Aug-06	7472	0.00	10.97	81.38
10-Aug-06	7615	0.00	11.18	81.24
11-Aug-06	7860	0.00	11.54	80.14
12-Aug-06	7512	0.00	11.03	79.74
13-Aug-06	7283	0.00	10.69	78.82
14-Aug-06	6816	0.00	10.01	76.72
15-Aug-06	6639	0.00	9.75	75.17
16-Aug-06	6008	0.00	8.82	73.02
17-Aug-06	6436	0.00	9.45	71.29
18-Aug-06	7357	0.00	10.80	70.55
19-Aug-06	7189	0.00	10.55	70.08
20-Aug-06	6336	0.00	9.30	68.68
21-Aug-06	6501	0.00	9.54	68.22
22-Aug-06	6882	0.00	10.10	68.58
23-Aug-06	5902	0.00	8.67	68.42
24-Aug-06	5440	0.00	7.99	66.96
25-Aug-06	6932	0.00	10.18	66.34
26-Aug-06	7118	0.00	10.45	66.23
27-Aug-06	6339	0.00	9.31	66.24
28-Aug-06	6092	0.00	8.94	65.64
29-Aug-06	6484	0.00	9.52	65.05
30-Aug-06	6069	0.00	8.91	65.30
31-Aug-06	5200	0.00	7.64	64.95	6981	8606	5200	317.75
1-Sep-06	5003	0.00	7.35	62.11
2-Sep-06	5191	0.00	7.62	59.28
3-Sep-06	5599	0.00	8.22	58.20
4-Sep-06	5727	0.00	8.41	57.66
5-Sep-06	5898	0.00	8.66	56.80
6-Sep-06	6091	0.00	8.94	56.83
7-Sep-06	5787	0.00	8.50	57.69
8-Sep-06	6316	0.00	9.27	59.62
9-Sep-06	6554	0.00	9.62	61.62
10-Sep-06	6392	0.00	9.38	62.79
11-Sep-06	6404	0.00	9.40	63.78
12-Sep-06	6500	0.00	9.54	64.66
13-Sep-06	6600	0.00	9.69	65.41
14-Sep-06	6429	0.00	9.44	66.35
15-Sep-06	5950	0.00	8.74	65.82
16-Sep-06	5680	0.00	8.34	64.53
17-Sep-06	5786	0.00	8.50	63.64
18-Sep-06	5354	0.00	7.86	62.10
19-Sep-06	5474	0.00	8.04	60.60
20-Sep-06	5480	0.00	8.05	58.95
21-Sep-06	5015	0.00	7.36	56.88
22-Sep-06	4799	0.00	7.05	55.19
23-Sep-06	4760	0.00	6.99	53.84
24-Sep-06	4866	0.00	7.14	52.49
25-Sep-06	5088	0.00	7.47	52.10
26-Sep-06	5004	0.00	7.35	51.41
27-Sep-06	5523	0.00	8.11	51.47
28-Sep-06	6014	0.00	8.83	52.94
29-Sep-06	5731	0.00	8.41	54.31
30-Sep-06	6485	0.00	9.52	56.84	5717	6600	4760	251.80
1-Oct-06	7123	0.00	10.46	60.15
2-Oct-06	6596	0.00	9.68	62.36
3-Oct-06	6177	0.00	9.07	64.09
4-Oct-06	5783	0.00	8.49	64.47
5-Oct-06	5562	0.00	8.17	63.80
6-Oct-06	5861	0.00	8.61	63.99
7-Oct-06	6043	0.00	8.87	63.35
8-Oct-06	7725	0.00	11.34	64.23
9-Oct-06	8372	0.00	12.29	66.84
10-Oct-06	7824	0.00	11.49	69.26
11-Oct-06	7372	0.00	10.82	71.59
12-Oct-06	7195	0.00	10.56	73.99
13-Oct-06	7473	0.00	10.97	76.35
14-Oct-06	7128	0.00	10.47	77.95
15-Oct-06	6498	0.00	9.54	76.14
16-Oct-06	5889	0.00	8.65	72.50
17-Oct-06	5593	0.00	8.21	69.22
18-Oct-06	5439	0.00	7.99	66.39
19-Oct-06	4545	0.00	6.67	62.49
20-Oct-06	4361	0.00	6.40	57.93
21-Oct-06	4828	0.00	7.09	54.55
22-Oct-06	4953	0.00	7.27	52.28
23-Oct-06	4995	0.00	7.33	50.97
24-Oct-06	4894	0.00	7.19	49.94
25-Oct-06	4852	0.00	7.12	49.08
26-Oct-06	4752	0.00	6.98	49.38
27-Oct-06	4683	0.00	6.88	49.86
28-Oct-06	4826	0.00	7.09	49.85
29-Oct-06	4712	0.00	6.92	49.50
30-Oct-06	4867	0.00	7.15	49.31
31-Oct-06	4974	0.00	7.30	49.43	5868	8372	4361	267.06
1-Nov-06	4709	0.00	6.91	49.22
2-Nov-06	4485	0.00	6.58	48.83
3-Nov-06	4247	0.00	6.24	48.19
4-Nov-06	4183	0.00	6.14	47.24
5-Nov-06	4343	0.00	6.38	46.70
6-Nov-06	4266	0.00	6.26	45.82
7-Nov-06	4378	0.00	6.43	44.94
8-Nov-06	4142	0.00	6.08	44.11
9-Nov-06	4089	0.00	6.00	43.53
10-Nov-06	4149	0.00	6.09	43.38
11-Nov-06	3658	0.00	5.37	42.61
12-Nov-06	3550	0.00	5.21	41.45
13-Nov-06	3525	0.00	5.18	40.36
14-Nov-06	3138	0.00	4.61	38.54
15-Nov-06	5496	0.00	8.07	40.53
16-Nov-06	5652	0.00	8.30	42.82
17-Nov-06	3597	0.00	5.28	42.01
18-Nov-06	3996	0.00	5.87	42.51
19-Nov-06	4492	0.00	6.60	43.89
20-Nov-06	3746	0.00	5.50	44.22
21-Nov-06	3903	0.00	5.73	45.34
22-Nov-06	3734	0.00	5.48	42.76
23-Nov-06	3753	0.00	5.51	39.97
24-Nov-06	3574	0.00	5.25	39.93
25-Nov-06	3225	0.00	4.74	38.80
26-Nov-06	3475	0.00	5.10	37.31
27-Nov-06	3451	0.00	5.07	36.87
28-Nov-06	2987	0.00	4.39	35.53
29-Nov-06	3077	0.00	4.52	34.56
30-Nov-06	3041	0.00	4.47	33.52	3935	5652	2987	173.34
1-Dec-06	3207	0.00	4.71	32.98
2-Dec-06	3346	0.00	4.91	33.16
3-Dec-06	3029	0.00	4.45	32.50
4-Dec-06	3004	0.00	4.41	31.85
5-Dec-06	3061	0.00	4.49	31.96
6-Dec-06	2966	0.00	4.35	31.79
7-Dec-06	2802	0.00	4.11	31.44
8-Dec-06	2655	0.00	3.90	30.63
9-Dec-06	3176	0.00	4.66	30.38
10-Dec-06	2883	0.00	4.23	30.17
11-Dec-06	2395	0.00	3.52	29.27
12-Dec-06	3522	0.00	5.17	29.95
13-Dec-06	3487	0.00	5.12	30.72
14-Dec-06	4153	0.00	6.10	32.70
15-Dec-06	4616	0.00	6.78	35.58
16-Dec-06	3598	0.00	5.28	36.20
17-Dec-06	3818	0.00	5.61	37.57
18-Dec-06	3542	0.00	5.20	39.25
19-Dec-06	3614	0.00	5.31	39.39
20-Dec-06	3566	0.00	5.24	39.51
21-Dec-06	3573	0.00	5.25	38.65
22-Dec-06	3883	0.00	5.70	37.58
23-Dec-06	3435	0.00	5.04	37.34
24-Dec-06	3463	0.00	5.09	36.82
25-Dec-06	3398	0.00	4.99	36.61
26-Dec-06	3314	0.00	4.86	36.16
27-Dec-06	3353	0.00	4.92	35.85
28-Dec-06	3158	0.00	4.64	35.24
29-Dec-06	3346	0.00	4.91	34.45
30-Dec-06	3384	0.00	4.97	34.38
31-Dec-06	2813	0.00	4.13	33.42	3341	4616	2395	152.05
1-Jan-07	4385	0.00	6.44	34.87
2-Jan-07	4696	0.00	6.89	36.90
3-Jan-07	3574	0.00	5.25	37.23
4-Jan-07	4418	0.00	6.49	39.08
5-Jan-07	5161	0.00	7.58	41.74
6-Jan-07	5063	0.00	7.43	44.21
7-Jan-07	4569	0.00	6.71	46.79
8-Jan-07	4137	0.00	6.07	46.42
9-Jan-07	5007	0.00	7.35	46.88
10-Jan-07	6131	0.00	9.00	50.63
11-Jan-07	5557	0.00	8.16	52.31
12-Jan-07	5213	0.00	7.65	52.38
13-Jan-07	6030	0.00	8.85	53.80
14-Jan-07	6249	0.00	9.17	56.27
15-Jan-07	5611	0.00	8.24	58.43
16-Jan-07	5687	0.00	8.35	59.43
17-Jan-07	5554	0.00	8.16	58.58
18-Jan-07	5529	0.00	8.12	58.54
19-Jan-07	5816	0.00	8.54	59.43
20-Jan-07	5910	0.00	8.68	59.25
21-Jan-07	5795	0.00	8.51	58.59
22-Jan-07	4963	0.00	7.29	57.64
23-Jan-07	4983	0.00	7.32	56.60
24-Jan-07	5255	0.00	7.72	56.16
25-Jan-07	5653	0.00	8.30	56.34
26-Jan-07	5357	0.00	7.87	55.67
27-Jan-07	5174	0.00	7.60	54.59
28-Jan-07	5226	0.00	7.67	53.75
29-Jan-07	4704	0.00	6.91	53.37
30-Jan-07	4854	0.00	7.13	53.18
31-Jan-07	5229	0.00	7.68	53.14	5209	6249	3574	237.11
1-Feb-07	5211	0.00	7.65	52.50
2-Feb-07	5259	0.00	7.72	52.35
3-Feb-07	5198	0.00	7.63	52.39
4-Feb-07	4883	0.00	7.17	51.89
5-Feb-07	4946	0.00	7.26	52.24
6-Feb-07	4849	0.00	7.12	52.23
7-Feb-07	4773	0.00	7.01	51.56
8-Feb-07	4737	0.00	6.95	50.87
9-Feb-07	4862	0.00	7.14	50.28
10-Feb-07	5142	0.00	7.55	50.20
11-Feb-07	4600	0.00	6.75	49.79
12-Feb-07	4961	0.00	7.28	49.81
13-Feb-07	5097	0.00	7.48	50.17
14-Feb-07	4746	0.00	6.97	50.13
15-Feb-07	5162	0.00	7.58	50.76
16-Feb-07	4862	0.00	7.14	50.76
17-Feb-07	4407	0.00	6.47	49.68
18-Feb-07	4469	0.00	6.56	49.49
19-Feb-07	4773	0.00	7.01	49.21
20-Feb-07	5376	0.00	7.89	49.62
21-Feb-07	4984	0.00	7.32	49.97
22-Feb-07	5207	0.00	7.65	50.04
23-Feb-07	5455	0.00	8.01	50.91
24-Feb-07	4812	0.00	7.07	51.50
25-Feb-07	5022	0.00	7.37	52.31
26-Feb-07	5581	0.00	8.19	53.50
27-Feb-07	5512	0.00	8.09	53.70
28-Feb-07	5691	0.00	8.36	54.74	5055	6009	4407	215.23
1-Mar-07	6009	0.00	8.82	55.91
2-Mar-07	6261	0.00	9.19	57.10
3-Mar-07	6347	0.00	9.32	59.35
4-Mar-07	6549	0.00	9.62	61.59
5-Mar-07	6681	0.00	9.81	63.21
6-Mar-07	6360	0.00	9.34	64.45
7-Mar-07	5965	0.00	8.76	64.85
8-Mar-07	6680	0.00	9.81	65.84
9-Mar-07	7383	0.00	10.84	67.49
10-Mar-07	7274	0.00	10.68	68.85
11-Mar-07	6395	0.00	9.39	68.62
12-Mar-07	5975	0.00	8.77	67.59
13-Mar-07	5901	0.00	8.66	66.91
14-Mar-07	6447	0.00	9.47	67.62
15-Mar-07	6469	0.00	9.50	67.31
16-Mar-07	6520	0.00	9.57	66.04
17-Mar-07	6667	0.00	9.79	65.15
18-Mar-07	6809	0.00	10.00	65.76
19-Mar-07	7125	0.00	10.46	67.45
20-Mar-07	6653	0.00	9.77	68.55
21-Mar-07	6311	0.00	9.27	68.35
22-Mar-07	6385	0.00	9.37	68.23
23-Mar-07	6545	0.00	9.61	68.27
24-Mar-07	6613	0.00	9.71	68.19
25-Mar-07	6389	0.00	9.38	67.57
26-Mar-07	6290	0.00	9.23	66.34
27-Mar-07	6753	0.00	9.92	66.49
28-Mar-07	5812	0.00	8.53	65.76
29-Mar-07	6886	0.00	10.11	66.49
30-Mar-07	6901	0.00	10.13	67.01
31-Mar-07	6243	0.00	9.17	66.47	6538	7383	5812	297.59
1-Apr-07	7103	0.00	10.43	67.52
2-Apr-07	7924	0.00	11.63	69.92
3-Apr-07	8037	0.00	11.80	71.80
4-Apr-07	8256	0.00	12.12	75.39
5-Apr-07	8715	0.00	12.80	78.08
6-Apr-07	6490	0.00	9.53	77.48
7-Apr-07	6593	0.00	9.68	77.99
8-Apr-07	9150	0.00	13.43	81.00
9-Apr-07	8969	0.00	13.17	82.53
10-Apr-07	9848	0.00	14.46	85.19
11-Apr-07	8788	0.00	12.90	85.97
12-Apr-07	8253	0.00	12.12	85.29
13-Apr-07	9602	0.00	14.10	89.86
14-Apr-07	9118	0.00	13.39	93.57
15-Apr-07	8894	0.00	13.06	93.19
16-Apr-07	9507	0.00	13.96	93.98
17-Apr-07	8146	0.00	11.96	91.48
18-Apr-07	8106	0.00	11.90	90.48
19-Apr-07	9975	0.00	14.65	93.01
20-Apr-07	10298	0.00	15.12	94.03
21-Apr-07	10773	0.00	15.82	96.46
22-Apr-07	11487	0.00	16.87	100.27
23-Apr-07	11592	0.00	17.02	103.33
24-Apr-07	11848	0.00	17.40	108.76
25-Apr-07	11872	0.00	17.43	114.29
26-Apr-07	12534	0.00	18.40	118.05
27-Apr-07	12935	0.00	18.99	121.92
28-Apr-07	12187	0.00	17.89	124.00
29-Apr-07	10818	0.00	15.88	123.01
30-Apr-07	10045	0.00	14.75	120.74	9678	12935	6490	426.27
1-May-07	9572	0.00	14.05	117.40
2-May-07	10263	0.00	15.07	115.04
3-May-07	10859	0.00	15.94	112.58
4-May-07	9861	0.00	14.48	108.07
5-May-07	9746	0.00	14.31	104.48
6-May-07	10342	0.00	15.18	103.78
7-May-07	10618	0.00	15.59	104.63
8-May-07	10081	0.00	14.80	105.37
9-May-07	9936	0.00	14.59	104.89
10-May-07	11146	0.00	16.36	105.31
11-May-07	11100	0.00	16.30	107.13
12-May-07	11961	0.00	17.56	110.39
13-May-07	12838	0.00	18.85	114.05
14-May-07	11429	0.00	16.78	115.24
15-May-07	10115	0.00	14.85	115.29
16-May-07	11099	0.00	16.30	117.00
17-May-07	11640	0.00	17.09	117.73
18-May-07	10714	0.00	15.73	117.16
19-May-07	10327	0.00	15.16	114.76
20-May-07	10286	0.00	15.10	111.01
21-May-07	9072	0.00	13.32	107.55
22-May-07	8370	0.00	12.29	104.99
23-May-07	7906	0.00	11.61	100.30
24-May-07	8078	0.00	11.86	95.07
25-May-07	7842	0.00	11.51	90.86
26-May-07	7914	0.00	11.62	87.31
27-May-07	8129	0.00	11.93	84.14
28-May-07	7931	0.00	11.64	82.47
29-May-07	8358	0.00	12.27	82.45
30-May-07	8961	0.00	13.16	84.00
31-May-07	9105	0.00	13.37	85.51	9800	12838	7778	446.05
1-Jun-07	7778	0.00	11.42	85.41
2-Jun-07	7119	0.00	10.45	84.25
3-Jun-07	7626	0.00	11.20	83.51
4-Jun-07	8034	0.00	11.80	83.66
5-Jun-07	7394	0.00	10.86	82.25
6-Jun-07	6987	0.00	10.26	79.35
7-Jun-07	7023	0.00	10.31	76.29
8-Jun-07	7653	0.00	11.24	76.11
9-Jun-07	7215	0.00	10.59	76.25
10-Jun-07	6165	0.00	9.05	74.10
11-Jun-07	6580	0.00	9.66	71.97
12-Jun-07	6410	0.00	9.41	70.52
13-Jun-07	6462	0.00	9.49	69.75
14-Jun-07	7001	0.00	10.28	69.72
15-Jun-07	7153	0.00	10.50	68.99
16-Jun-07	6820	0.00	10.01	68.41
17-Jun-07	6453	0.00	9.47	68.83
18-Jun-07	6943	0.00	10.19	69.36
19-Jun-07	6973	0.00	10.24	70.19
20-Jun-07	6265	0.00	9.20	69.90
21-Jun-07	6564	0.00	9.64	69.26
22-Jun-07	6692	0.00	9.83	68.58
23-Jun-07	6586	0.00	9.67	68.24
24-Jun-07	6528	0.00	9.58	68.35
25-Jun-07	6017	0.00	8.83	66.99
26-Jun-07	5882	0.00	8.64	65.39
27-Jun-07	5754	0.00	8.45	64.64
28-Jun-07	6137	0.00	9.01	64.01
29-Jun-07	6024	0.00	8.84	63.03
30-Jun-07	6300	0.00	9.25	62.61	6710	8034	5754	295.55
1-Jul-07	6538	0.00	9.60	62.62
2-Jul-07	7243	0.00	10.63	64.42
3-Jul-07	6974	0.00	10.24	66.03
4-Jul-07	7114	0.00	10.44	68.02
5-Jul-07	7731	0.00	11.35	70.36
6-Jul-07	7139	0.00	10.48	72.00
7-Jul-07	6883	0.00	10.11	72.85
8-Jul-07	7064	0.00	10.37	73.63
9-Jul-07	6210	0.00	9.12	72.11
10-Jul-07	5998	0.00	8.81	70.68
11-Jul-07	6055	0.00	8.89	69.12
12-Jul-07	5867	0.00	8.61	66.39
13-Jul-07	6167	0.00	9.05	64.96
14-Jul-07	6710	0.00	9.85	64.71
15-Jul-07	7537	0.00	11.07	65.40
16-Jul-07	6929	0.00	10.17	66.46
17-Jul-07	6169	0.00	9.06	66.71
18-Jul-07	6360	0.00	9.34	67.16
19-Jul-07	6184	0.00	9.08	67.62
20-Jul-07	6203	0.00	9.11	67.67
21-Jul-07	6540	0.00	9.60	67.42
22-Jul-07	6637	0.00	9.74	66.10
23-Jul-07	5792	0.00	8.50	64.43
24-Jul-07	5471	0.00	8.03	63.41
25-Jul-07	5996	0.00	8.80	62.87
26-Jul-07	6250	0.00	9.18	62.97
27-Jul-07	6388	0.00	9.38	63.24
28-Jul-07	6085	0.00	8.93	62.57
29-Jul-07	6178	0.00	9.07	61.90
30-Jul-07	5505	0.00	8.08	61.48
31-Jul-07	4997	0.00	7.34	60.78	6388	7731	4997	290.77
1-Aug-07	5667	0.00	8.32	60.30
2-Aug-07	5878	0.00	8.63	59.75
3-Aug-07	5438	0.00	7.98	58.36
4-Aug-07	5328	0.00	7.82	57.25
5-Aug-07	5694	0.00	8.36	56.54
6-Aug-07	5313	0.00	7.80	56.26
7-Aug-07	5213	0.00	7.65	56.57
8-Aug-07	5255	0.00	7.72	55.97
9-Aug-07	4522	0.00	6.64	53.98
10-Aug-07	4485	0.00	6.58	52.58
11-Aug-07	5384	0.00	7.90	52.66
12-Aug-07	5026	0.00	7.38	51.68
13-Aug-07	4780	0.00	7.02	50.90
14-Aug-07	5607	0.00	8.23	51.47
15-Aug-07	5748	0.00	8.44	52.20
16-Aug-07	5288	0.00	7.76	53.32
17-Aug-07	5390	0.00	7.91	54.65
18-Aug-07	5370	0.00	7.88	54.63
19-Aug-07	5004	0.00	7.35	54.60
20-Aug-07	4895	0.00	7.19	54.77
21-Aug-07	4992	0.00	7.33	53.86
22-Aug-07	4739	0.00	6.96	52.38
23-Aug-07	5335	0.00	7.83	52.45
24-Aug-07	5821	0.00	8.55	53.08
25-Aug-07	6275	0.00	9.21	54.41
26-Aug-07	6675	0.00	9.80	56.87
27-Aug-07	6206	0.00	9.11	58.79
28-Aug-07	5934	0.00	8.71	60.17
29-Aug-07	6205	0.00	9.11	62.33
30-Aug-07	6225	0.00	9.14	63.63
31-Aug-07	6253	0.00	9.18	64.27	5507	6675	4485	250.64
1-Sep-07	6434	0.00	9.45	64.50
2-Sep-07	6050	0.00	8.88	63.58
3-Sep-07	5675	0.00	8.33	62.80
4-Sep-07	6198	0.00	9.10	63.19
5-Sep-07	6155	0.00	9.04	63.12
6-Sep-07	5986	0.00	8.79	62.77
7-Sep-07	6561	0.00	9.63	63.22
8-Sep-07	6554	0.00	9.62	63.39
9-Sep-07	7505	0.00	11.02	65.53
10-Sep-07	7465	0.00	10.96	68.16
11-Sep-07	6614	0.00	9.71	68.77
12-Sep-07	8239	0.00	12.10	71.83
13-Sep-07	8424	0.00	12.37	75.41
14-Sep-07	7572	0.00	11.12	76.89
15-Sep-07	6734	0.00	9.89	77.16
16-Sep-07	6549	0.00	9.62	75.75
17-Sep-07	7577	0.00	11.12	75.92
18-Sep-07	7040	0.00	10.34	76.54
19-Sep-07	6724	0.00	9.87	74.32
20-Sep-07	6777	0.00	9.95	71.90
21-Sep-07	5957	0.00	8.75	69.53
22-Sep-07	6057	0.00	8.89	68.54
23-Sep-07	5001	0.00	7.34	66.27
24-Sep-07	5631	0.00	8.27	63.41
25-Sep-07	8019	0.00	11.77	64.85
26-Sep-07	8501	0.00	12.48	67.45
27-Sep-07	7972	0.00	11.71	69.21
28-Sep-07	8051	0.00	11.82	72.28
29-Sep-07	8008	0.00	11.76	75.15
30-Sep-07	8323	0.00	12.22	80.02	6971	8501	5001	307.06
1-Oct-07	7219	0.00	10.60	82.36
2-Oct-07	6465	0.00	9.49	80.07
3-Oct-07	7448	0.00	10.93	78.53
4-Oct-07	7851	0.00	11.53	78.35
5-Oct-07	8076	0.00	11.86	78.39
6-Oct-07	7405	0.00	10.87	77.50
7-Oct-07	6709	0.00	9.85	75.13
8-Oct-07	7414	0.00	10.88	75.42
9-Oct-07	7343	0.00	10.78	76.71
10-Oct-07	6935	0.00	10.18	75.95
11-Oct-07	7285	0.00	10.70	75.12
12-Oct-07	6780	0.00	9.96	73.22
13-Oct-07	6442	0.00	9.46	71.81
14-Oct-07	6922	0.00	10.16	72.12
15-Oct-07	7030	0.00	10.32	71.56
16-Oct-07	7091	0.00	10.41	71.19
17-Oct-07	6957	0.00	10.21	71.22
18-Oct-07	6614	0.00	9.71	70.23
19-Oct-07	6327	0.00	9.29	69.57
20-Oct-07	6990	0.00	10.26	70.37
21-Oct-07	7548	0.00	11.08	71.29
22-Oct-07	6596	0.00	9.68	70.65
23-Oct-07	6343	0.00	9.31	69.56
24-Oct-07	6618	0.00	9.72	69.06
25-Oct-07	6471	0.00	9.50	68.85
26-Oct-07	6752	0.00	9.91	69.47
27-Oct-07	6906	0.00	10.14	69.35
28-Oct-07	7201	0.00	10.57	68.84
29-Oct-07	6786	0.00	9.96	69.12
30-Oct-07	7296	0.00	10.71	70.52
31-Oct-07	8276	0.00	12.15	72.95	7032	8276	6327	320.06
1-Nov-07	7120	0.00	10.45	73.91
2-Nov-07	6513	0.00	9.56	73.55
3-Nov-07	6939	0.00	10.19	73.60
4-Nov-07	7135	0.00	10.48	73.50
5-Nov-07	6770	0.00	9.94	73.48
6-Nov-07	6264	0.00	9.20	71.97
7-Nov-07	6191	0.00	9.09	68.90
8-Nov-07	7304	0.00	10.72	69.17
9-Nov-07	6818	0.00	10.01	69.62
10-Nov-07	5925	0.00	8.70	68.14
11-Nov-07	6240	0.00	9.16	66.82
12-Nov-07	6523	0.00	9.58	66.46
13-Nov-07	5819	0.00	8.54	65.81
14-Nov-07	5644	0.00	8.29	65.00
15-Nov-07	6103	0.00	8.96	63.24
16-Nov-07	6310	0.00	9.26	62.49
17-Nov-07	6035	0.00	8.86	62.65
18-Nov-07	4780	0.00	7.02	60.51
19-Nov-07	4918	0.00	7.22	58.16
20-Nov-07	5693	0.00	8.36	57.97
21-Nov-07	5655	0.00	8.30	57.98
22-Nov-07	5247	0.00	7.70	56.73
23-Nov-07	5116	0.00	7.51	54.97
24-Nov-07	5973	0.00	8.77	54.88
25-Nov-07	7196	0.00	10.56	58.43
26-Nov-07	7115	0.00	10.45	61.66
27-Nov-07	6636	0.00	9.74	63.04
28-Nov-07	6230	0.00	9.15	63.89
29-Nov-07	7114	0.00	10.44	66.63
30-Nov-07	7297	0.00	10.71	69.83	6261	7304	4780	275.79
1-Dec-07	6338	0.00	9.31	70.37
2-Dec-07	7113	0.00	10.44	70.24
3-Dec-07	7402	0.00	10.87	70.67
4-Dec-07	6935	0.00	10.18	71.11
5-Dec-07	6764	0.00	9.93	71.89
6-Dec-07	6790	0.00	9.97	71.41
7-Dec-07	6676	0.00	9.80	70.50
8-Dec-07	5811	0.00	8.53	69.73
9-Dec-07	5262	0.00	7.73	67.01
10-Dec-07	5429	0.00	7.97	64.11
11-Dec-07	6431	0.00	9.44	63.37
12-Dec-07	6309	0.00	9.26	62.70
13-Dec-07	5990	0.00	8.80	61.53
14-Dec-07	5960	0.00	8.75	60.48
15-Dec-07	6593	0.00	9.68	61.63
16-Dec-07	7594	0.00	11.15	65.05
17-Dec-07	7453	0.00	10.94	68.02
18-Dec-07	6269	0.00	9.20	67.78
19-Dec-07	5923	0.00	8.70	67.22
20-Dec-07	5816	0.00	8.54	66.96
21-Dec-07	5866	0.00	8.61	66.82
22-Dec-07	6964	0.00	10.22	67.37
23-Dec-07	6704	0.00	9.84	66.06
24-Dec-07	6270	0.00	9.21	64.33
25-Dec-07	6178	0.00	9.07	64.19
26-Dec-07	5933	0.00	8.71	64.21
27-Dec-07	5865	0.00	8.61	64.28
28-Dec-07	6151	0.00	9.03	64.70
29-Dec-07	7217	0.00	10.60	65.07
30-Dec-07	6810	0.00	10.00	65.23
31-Dec-07	5898	0.00	8.66	64.68	6399	7594	5262	291.24
1-Jan-08	5988	0.00	8.79	64.40
2-Jan-08	5585	0.00	8.20	63.89
3-Jan-08	5730	0.00	8.41	63.69
4-Jan-08	5988	0.00	8.79	63.45
5-Jan-08	6100	0.00	8.96	61.81
6-Jan-08	5554	0.00	8.15	59.97
7-Jan-08	5350	0.00	7.86	59.16
8-Jan-08	6081	0.00	8.93	59.30
9-Jan-08	6643	0.00	9.75	60.85
10-Jan-08	6510	0.00	9.56	62.00
11-Jan-08	6006	0.00	8.82	62.02
12-Jan-08	6345	0.00	9.32	62.38
13-Jan-08	6320	0.00	9.28	63.51
14-Jan-08	5967	0.00	8.76	64.41
15-Jan-08	5531	0.00	8.12	63.60
16-Jan-08	5785	0.00	8.49	62.34
17-Jan-08	5880	0.00	8.63	61.42
18-Jan-08	5029	0.00	7.38	59.99
19-Jan-08	4990	0.00	7.33	58.00
20-Jan-08	5700	0.00	8.37	57.09
21-Jan-08	6236	0.00	9.16	57.48
22-Jan-08	6421	0.00	9.43	58.79
23-Jan-08	5990	0.00	8.79	59.09
24-Jan-08	6165	0.00	9.05	59.51
25-Jan-08	6300	0.00	9.25	61.37
26-Jan-08	5708	0.00	8.38	62.43
27-Jan-08	5931	0.00	8.71	62.77
28-Jan-08	6969	0.00	10.23	63.84
29-Jan-08	6697	0.00	9.83	64.25
30-Jan-08	5890	0.00	8.65	64.10
31-Jan-08	5823	0.00	8.55	63.60	5953	6969	4990	270.93
1-Feb-08	5311	0.00	7.80	62.15
2-Feb-08	5551	0.00	8.15	61.92
3-Feb-08	6204	0.00	9.11	62.32
4-Feb-08	6141	0.00	9.02	61.10
5-Feb-08	5761	0.00	8.46	59.73
6-Feb-08	5960	0.00	8.75	59.83
7-Feb-08	6012	0.00	8.83	60.11
8-Feb-08	6837	0.00	10.04	62.35
9-Feb-08	6418	0.00	9.42	63.63
10-Feb-08	5958	0.00	8.75	63.26
11-Feb-08	6093	0.00	8.95	63.19
12-Feb-08	6101	0.00	8.96	63.69
13-Feb-08	5759	0.00	8.46	63.40
14-Feb-08	5644	0.00	8.29	62.86
15-Feb-08	6345	0.00	9.32	62.13
16-Feb-08	6617	0.00	9.72	62.43
17-Feb-08	6335	0.00	9.30	62.98
18-Feb-08	6322	0.00	9.28	63.31
19-Feb-08	6786	0.00	9.96	64.32
20-Feb-08	6386	0.00	9.38	65.24
21-Feb-08	5659	0.00	8.31	65.26
22-Feb-08	5384	0.00	7.91	63.85
23-Feb-08	5786	0.00	8.50	62.63
24-Feb-08	6189	0.00	9.09	62.42
25-Feb-08	5863	0.00	8.61	61.74
26-Feb-08	5581	0.00	8.19	59.98
27-Feb-08	5457	0.00	8.01	58.61
28-Feb-08	5256	0.00	7.72	58.02
29-Feb-08	5533	0.00	8.12	58.24	5998	6837	5256	246.58
1-Mar-08	5532	0.00	8.12	57.86
2-Mar-08	5720	0.00	8.40	57.17
3-Mar-08	4674	0.00	6.86	55.43
4-Mar-08	4430	0.00	6.50	53.74
5-Mar-08	5747	0.00	8.44	54.16
6-Mar-08	6122	0.00	8.99	55.44
7-Mar-08	6169	0.00	9.06	56.37
8-Mar-08	6456	0.00	9.48	57.73
9-Mar-08	6557	0.00	9.63	58.96
10-Mar-08	6680	0.00	9.81	61.90
11-Mar-08	6521	0.00	9.57	64.97
12-Mar-08	6477	0.00	9.51	66.05
13-Mar-08	6735	0.00	9.89	66.95
14-Mar-08	6497	0.00	9.54	67.43
15-Mar-08	6608	0.00	9.70	67.65
16-Mar-08	7683	0.00	11.28	69.30
17-Mar-08	7814	0.00	11.47	70.97
18-Mar-08	7339	0.00	10.77	72.17
19-Mar-08	7288	0.00	10.70	73.36
20-Mar-08	7625	0.00	11.19	74.67
21-Mar-08	7628	0.00	11.20	76.32
22-Mar-08	8003	0.00	11.75	78.37
23-Mar-08	8098	0.00	11.89	78.98
24-Mar-08	7150	0.00	10.50	78.01
25-Mar-08	7395	0.00	10.86	78.09
26-Mar-08	7645	0.00	11.22	78.61
27-Mar-08	7104	0.00	10.43	77.85
28-Mar-08	6996	0.00	10.27	76.92
29-Mar-08	7663	0.00	11.25	76.42
30-Mar-08	8120	0.00	11.92	76.45
31-Mar-08	7290	0.00	10.70	76.66	6831	8120	4430	310.92
1-Apr-08	7573	0.00	11.12	76.92
2-Apr-08	7003	0.00	10.28	75.98
3-Apr-08	6973	0.00	10.24	75.79
4-Apr-08	6792	0.00	9.97	75.49
5-Apr-08	6481	0.00	9.52	73.75
6-Apr-08	7197	0.00	10.57	72.40
7-Apr-08	8191	0.00	12.03	73.72
8-Apr-08	9167	0.00	13.46	76.06
9-Apr-08	9922	0.00	14.57	80.35
10-Apr-08	10321	0.00	15.15	85.26
11-Apr-08	10686	0.00	15.69	90.98
12-Apr-08	9803	0.00	14.39	95.86
13-Apr-08	8742	0.00	12.84	98.12
14-Apr-08	8791	0.00	12.91	99.01
15-Apr-08	8666	0.00	12.72	98.27
16-Apr-08	8240	0.00	12.10	95.80
17-Apr-08	7980	0.00	11.72	92.36
18-Apr-08	6847	0.00	10.05	86.73
19-Apr-08	7868	0.00	11.55	83.89
20-Apr-08	9784	0.00	14.36	85.41
21-Apr-08	10255	0.00	15.06	87.56
22-Apr-08	9549	0.00	14.02	88.86
23-Apr-08	8498	0.00	12.48	89.24
24-Apr-08	8793	0.00	12.91	90.43
25-Apr-08	8341	0.00	12.25	92.63
26-Apr-08	6792	0.00	9.97	91.05
27-Apr-08	6385	0.00	9.37	86.06
28-Apr-08	6226	0.00	9.14	80.14
29-Apr-08	6201	0.00	9.11	75.23
30-Apr-08	8155	0.00	11.97	74.72	8207	10686	6201	361.51
1-May-08	7864	0.00	11.55	73.36
2-May-08	7615	0.00	11.18	72.29
3-May-08	7816	0.00	11.48	73.80
4-May-08	8901	0.00	13.07	77.49
5-May-08	9717	0.00	14.27	82.62
6-May-08	9807	0.00	14.40	87.91
7-May-08	9050	0.00	13.29	89.23
8-May-08	8675	0.00	12.74	90.42
9-May-08	8507	0.00	12.49	91.73
10-May-08	8711	0.00	12.79	93.04
11-May-08	8939	0.00	13.12	93.10
12-May-08	8333	0.00	12.23	91.06
13-May-08	7418	0.00	10.89	87.56
14-May-08	8238	0.00	12.10	86.36
15-May-08	9417	0.00	13.83	87.45
16-May-08	10055	0.00	14.76	89.73
17-May-08	10248	0.00	15.05	91.98
18-May-08	9139	0.00	13.42	92.28
19-May-08	9910	0.00	14.55	94.59
20-May-08	10458	0.00	15.35	99.05
21-May-08	9770	0.00	14.34	101.30
22-May-08	9669	0.00	14.20	101.67
23-May-08	10556	0.00	15.50	102.41
24-May-08	8665	0.00	12.72	100.08
25-May-08	8072	0.00	11.85	98.52
26-May-08	9164	0.00	13.46	97.42
27-May-08	7498	0.00	11.01	93.08
28-May-08	6472	0.00	9.50	88.24
29-May-08	7849	0.00	11.52	85.56
30-May-08	8044	0.00	11.81	81.87
31-May-08	8376	0.00	12.30	81.45	8805	10556	6472	400.76
1-Jun-08	8680	0.00	12.74	82.34
2-Jun-08	8624	0.00	12.66	81.55
3-Jun-08	8934	0.00	13.12	83.66
4-Jun-08	8083	0.00	11.87	86.02
5-Jun-08	7569	0.00	11.11	85.61
6-Jun-08	8145	0.00	11.96	85.76
7-Jun-08	7408	0.00	10.88	84.34
8-Jun-08	7766	0.00	11.40	83.00
9-Jun-08	8188	0.00	12.02	82.36
10-Jun-08	7544	0.00	11.08	80.32
11-Jun-08	7703	0.00	11.31	79.76
12-Jun-08	8217	0.00	12.06	80.71
13-Jun-08	8651	0.00	12.70	81.45
14-Jun-08	7536	0.00	11.06	81.64
15-Jun-08	6615	0.00	9.71	79.95
16-Jun-08	7486	0.00	10.99	78.92
17-Jun-08	8596	0.00	12.62	80.46
18-Jun-08	7772	0.00	11.41	80.57
19-Jun-08	7306	0.00	10.73	79.23
20-Jun-08	7529	0.00	11.05	77.58
21-Jun-08	7237	0.00	10.63	77.14
22-Jun-08	6409	0.00	9.41	76.84
23-Jun-08	6028	0.00	8.85	74.70
24-Jun-08	5168	0.00	7.59	69.67
25-Jun-08	5732	0.00	8.42	66.67
26-Jun-08	6214	0.00	9.12	65.07
27-Jun-08	5926	0.00	8.70	62.71
28-Jun-08	6264	0.00	9.20	61.29
29-Jun-08	6362	0.00	9.34	61.22
30-Jun-08	6336	0.00	9.30	61.67	7334	8934	5168	323.05
1-Jul-08	6497	0.00	9.54	63.62
2-Jul-08	6265	0.00	9.20	64.40
3-Jul-08	6268	0.00	9.20	64.48
4-Jul-08	6110	0.00	8.97	64.75
5-Jul-08	6710	0.00	9.85	65.40
6-Jul-08	7392	0.00	10.85	66.92
7-Jul-08	7267	0.00	10.67	68.28
8-Jul-08	7010	0.00	10.29	69.04
9-Jul-08	6900	0.00	10.13	69.97
10-Jul-08	6810	0.00	10.00	70.77
11-Jul-08	6980	0.00	10.25	72.05
12-Jul-08	7032	0.00	10.32	72.52
13-Jul-08	5383	0.00	7.90	69.57
14-Jul-08	5437	0.00	7.98	66.88
15-Jul-08	6216	0.00	9.13	65.72
16-Jul-08	7020	0.00	10.31	65.89
17-Jul-08	7156	0.00	10.51	66.40
18-Jul-08	6427	0.00	9.44	65.59
19-Jul-08	6513	0.00	9.56	64.83
20-Jul-08	7273	0.00	10.68	67.60
21-Jul-08	5936	0.00	8.72	68.33
22-Jul-08	5791	0.00	8.50	67.71
23-Jul-08	6977	0.00	10.24	67.65
24-Jul-08	7048	0.00	10.35	67.49
25-Jul-08	7118	0.00	10.45	68.50
26-Jul-08	7666	0.00	11.26	70.19
27-Jul-08	7756	0.00	11.39	70.90
28-Jul-08	8348	0.00	12.26	74.45
29-Jul-08	8791	0.00	12.91	78.85
30-Jul-08	9154	0.00	13.44	82.05
31-Jul-08	9561	0.00	14.04	85.73	6994	9561	5383	318.33
1-Aug-08	8491	0.00	12.47	87.75
2-Aug-08	7429	0.00	10.91	87.40
3-Aug-08	8064	0.00	11.84	87.85
4-Aug-08	9223	0.00	13.54	89.14
5-Aug-08	9269	0.00	13.61	89.84
6-Aug-08	8857	0.00	13.00	89.41
7-Aug-08	8930	0.00	13.11	88.48
8-Aug-08	7968	0.00	11.70	87.71
9-Aug-08	7617	0.00	11.18	87.99
10-Aug-08	8290	0.00	12.17	88.32
11-Aug-08	7968	0.00	11.70	86.48
12-Aug-08	6847	0.00	10.05	82.92
13-Aug-08	6190	0.00	9.09	79.01
14-Aug-08	6317	0.00	9.27	75.17
15-Aug-08	6531	0.00	9.59	73.06
16-Aug-08	6721	0.00	9.87	71.74
17-Aug-08	7172	0.00	10.53	70.10
18-Aug-08	8102	0.00	11.90	70.30
19-Aug-08	8652	0.00	12.70	72.95
20-Aug-08	7949	0.00	11.67	75.53
21-Aug-08	7624	0.00	11.19	77.45
22-Aug-08	6969	0.00	10.23	78.09
23-Aug-08	7245	0.00	10.64	78.86
24-Aug-08	7894	0.00	11.59	79.92
25-Aug-08	7545	0.00	11.08	79.10
26-Aug-08	7386	0.00	10.84	77.25
27-Aug-08	6212	0.00	9.12	74.70
28-Aug-08	6331	0.00	9.30	72.80
29-Aug-08	7164	0.00	10.52	73.08
30-Aug-08	7748	0.00	11.38	73.82
31-Aug-08	7602	0.00	11.16	73.39	7623	9269	6190	346.95
1-Sep-08	7097	0.00	10.42	72.74
2-Sep-08	6969	0.00	10.23	72.13
3-Sep-08	6855	0.00	10.06	73.07
4-Sep-08	7388	0.00	10.85	74.62
5-Sep-08	7794	0.00	11.44	75.55
6-Sep-08	7531	0.00	11.06	75.23
7-Sep-08	7707	0.00	11.32	75.38
8-Sep-08	7769	0.00	11.41	76.37
9-Sep-08	7545	0.00	11.08	77.21
10-Sep-08	8150	0.00	11.97	79.11
11-Sep-08	7796	0.00	11.45	79.71
12-Sep-08	7041	0.00	10.34	78.61
13-Sep-08	7863	0.00	11.54	79.09
14-Sep-08	8568	0.00	12.58	80.36
15-Sep-08	7862	0.00	11.54	80.50
16-Sep-08	8233	0.00	12.09	81.51
17-Sep-08	9643	0.00	14.16	83.70
18-Sep-08	10467	0.00	15.37	87.62
19-Sep-08	10902	0.00	16.01	93.29
20-Sep-08	11848	0.00	17.40	99.14
21-Sep-08	11126	0.00	16.34	102.89
22-Sep-08	9584	0.00	14.07	105.42
23-Sep-08	8792	0.00	12.91	106.24
24-Sep-08	9000	0.00	13.21	105.30
25-Sep-08	10517	0.00	15.44	105.37
26-Sep-08	10196	0.00	14.97	104.34
27-Sep-08	9133	0.00	13.41	100.35
28-Sep-08	10204	0.00	14.98	99.00
29-Sep-08	10328	0.00	15.16	100.09
30-Sep-08	9800	0.00	14.39	101.57	8790	11848	6855	387.18
1-Oct-08	9482	0.00	13.92	102.28
2-Oct-08	9548	0.00	14.02	100.85
3-Oct-08	10686	0.00	15.69	101.57
4-Oct-08	10308	0.00	15.13	103.30
5-Oct-08	9384	0.00	13.78	102.09
6-Oct-08	9540	0.00	14.01	100.94
7-Oct-08	10206	0.00	14.98	101.53
8-Oct-08	8949	0.00	13.14	100.75
9-Oct-08	8924	0.00	13.10	99.83
10-Oct-08	9467	0.00	13.90	98.04
11-Oct-08	9431	0.00	13.85	96.76
12-Oct-08	9873	0.00	14.50	97.47
13-Oct-08	9913	0.00	14.55	98.02
14-Oct-08	8558	0.00	12.56	95.60
15-Oct-08	8260	0.00	12.13	94.59
16-Oct-08	8094	0.00	11.88	93.37
17-Oct-08	9285	0.00	13.63	93.10
18-Oct-08	8648	0.00	12.70	91.95
19-Oct-08	6533	0.00	9.59	87.05
20-Oct-08	6321	0.00	9.28	81.78
21-Oct-08	6790	0.00	9.97	79.18
22-Oct-08	7523	0.00	11.05	78.10
23-Oct-08	8876	0.00	13.03	79.25
24-Oct-08	8614	0.00	12.65	78.26
25-Oct-08	9042	0.00	13.28	78.84
26-Oct-08	9519	0.00	13.98	83.23
27-Oct-08	9525	0.00	13.99	87.93
28-Oct-08	9774	0.00	14.35	92.31
29-Oct-08	9055	0.00	13.29	94.56
30-Oct-08	8615	0.00	12.65	94.18
31-Oct-08	9389	0.00	13.79	95.32	8972	10686	6321	408.36
1-Nov-08	9333	0.00	13.70	95.74
2-Nov-08	7039	0.00	10.34	92.10
3-Nov-08	6527	0.00	9.58	87.70
4-Nov-08	7950	0.00	11.67	85.02
5-Nov-08	7518	0.00	11.04	82.77
6-Nov-08	6971	0.00	10.24	80.35
7-Nov-08	8121	0.00	11.92	78.49
8-Nov-08	7537	0.00	11.07	75.85
9-Nov-08	7567	0.00	11.11	76.63
10-Nov-08	8489	0.00	12.46	79.51
11-Nov-08	8602	0.00	12.63	80.47
12-Nov-08	8239	0.00	12.10	81.53
13-Nov-08	7843	0.00	11.52	82.81
14-Nov-08	7879	0.00	11.57	82.45
15-Nov-08	8293	0.00	12.18	83.56
16-Nov-08	8367	0.00	12.29	84.73
17-Nov-08	7321	0.00	10.75	83.02
18-Nov-08	7562	0.00	11.10	81.49
19-Nov-08	8698	0.00	12.77	82.17
20-Nov-08	9188	0.00	13.49	84.14
21-Nov-08	9367	0.00	13.75	86.33
22-Nov-08	9444	0.00	13.87	88.02
23-Nov-08	9276	0.00	13.62	89.35
24-Nov-08	7284	0.00	10.70	89.30
25-Nov-08	8127	0.00	11.93	90.13
26-Nov-08	9129	0.00	13.40	90.76
27-Nov-08	9070	0.00	13.32	90.59
28-Nov-08	8141	0.00	11.95	88.79
29-Nov-08	7690	0.00	11.29	86.21
30-Nov-08	8029	0.00	11.79	84.38	8153	9444	6527	359.13
1-Dec-08	7607	0.00	11.17	84.85
2-Dec-08	7500	0.00	11.01	83.93
3-Dec-08	7501	0.00	11.01	81.54
4-Dec-08	7261	0.00	10.66	78.89
5-Dec-08	7574	0.00	11.12	78.06
6-Dec-08	7080	0.00	10.40	77.16
7-Dec-08	7588	0.00	11.14	76.51
8-Dec-08	8598	0.00	12.62	77.97
9-Dec-08	7602	0.00	11.16	78.12
10-Dec-08	7493	0.00	11.00	78.10
11-Dec-08	7681	0.00	11.28	78.72
12-Dec-08	7177	0.00	10.54	78.14
13-Dec-08	8862	0.00	13.01	80.75
14-Dec-08	9521	0.00	13.98	83.59
15-Dec-08	9462	0.00	13.89	84.86
16-Dec-08	9581	0.00	14.07	87.77
17-Dec-08	8424	0.00	12.37	89.13
18-Dec-08	7850	0.00	11.52	89.38
19-Dec-08	8993	0.00	13.20	92.05
20-Dec-08	9744	0.00	14.31	93.34
21-Dec-08	9489	0.00	13.93	93.29
22-Dec-08	9434	0.00	13.85	93.25
23-Dec-08	9450	0.00	13.87	93.06
24-Dec-08	8277	0.00	12.15	92.85
25-Dec-08	8920	0.00	13.10	94.42
26-Dec-08	10086	0.00	14.81	96.02
27-Dec-08	9091	0.00	13.35	95.06
28-Dec-08	7883	0.00	11.57	92.71
29-Dec-08	8200	0.00	12.04	90.89
30-Dec-08	6782	0.00	9.96	86.98
31-Dec-08	7377	0.00	10.83	85.66	8325	10086	6782	378.93
1-Jan-09	7640	0.00	11.22	83.78
2-Jan-09	8093	0.00	11.88	80.85
3-Jan-09	9303	0.00	13.66	81.16
4-Jan-09	8300	0.00	12.19	81.77
5-Jan-09	8251	0.00	12.11	81.85
6-Jan-09	7584	0.00	11.13	83.02
7-Jan-09	8568	0.00	12.58	84.77
8-Jan-09	9112	0.00	13.38	86.94
9-Jan-09	8206	0.00	12.05	87.10
10-Jan-09	8623	0.00	12.66	86.10
11-Jan-09	8437	0.00	12.39	86.30
12-Jan-09	9089	0.00	13.34	87.53
13-Jan-09	9353	0.00	13.73	90.13
14-Jan-09	8667	0.00	12.73	90.28
15-Jan-09	8984	0.00	13.19	90.09
16-Jan-09	9354	0.00	13.73	91.77
17-Jan-09	9570	0.00	14.05	93.16
18-Jan-09	10780	0.00	15.83	96.60
19-Jan-09	9468	0.00	13.90	97.16
20-Jan-09	8495	0.00	12.47	95.90
21-Jan-09	8769	0.00	12.87	96.05
22-Jan-09	8188	0.00	12.02	94.88
23-Jan-09	8281	0.00	12.16	93.30
24-Jan-09	8832	0.00	12.97	92.22
25-Jan-09	10074	0.00	14.79	91.18
26-Jan-09	10124	0.00	14.86	92.15
27-Jan-09	9245	0.00	13.57	93.25
28-Jan-09	9127	0.00	13.40	93.78
29-Jan-09	9636	0.00	14.15	95.90
30-Jan-09	9325	0.00	13.69	97.44
31-Jan-09	8979	0.00	13.18	97.65	8918	10780	7584	405.90
1-Feb-09	9421	0.00	13.83	96.69
2-Feb-09	9643	0.00	14.16	95.99
3-Feb-09	9223	0.00	13.54	95.95
4-Feb-09	8207	0.00	12.05	94.60
5-Feb-09	7903	0.00	11.60	92.06
6-Feb-09	8057	0.00	11.83	90.20
7-Feb-09	8029	0.00	11.79	88.80
8-Feb-09	10033	0.00	14.73	89.70
9-Feb-09	10772	0.00	15.82	91.36
10-Feb-09	10472	0.00	15.38	93.19
11-Feb-09	9330	0.00	13.70	94.84
12-Feb-09	8387	0.00	12.31	95.55
13-Feb-09	9256	0.00	13.59	97.31
14-Feb-09	9276	0.00	13.62	99.14
15-Feb-09	8821	0.00	12.95	97.36
16-Feb-09	8973	0.00	13.17	94.72
17-Feb-09	10436	0.00	15.32	94.67
18-Feb-09	10605	0.00	15.57	96.54
19-Feb-09	10830	0.00	15.90	100.13
20-Feb-09	11080	0.00	16.27	102.80
21-Feb-09	11078	0.00	16.26	105.45
22-Feb-09	9042	0.00	13.28	105.77
23-Feb-09	8208	0.00	12.05	104.65
24-Feb-09	9161	0.00	13.45	102.78
25-Feb-09	9925	0.00	14.57	101.78
26-Feb-09	9093	0.00	13.35	99.23
27-Feb-09	8833	0.00	12.97	95.93
28-Feb-09	11888	0.00	17.45	97.12	9499	11888	7903	390.52
1-Mar-09	10223	0.00	15.01	98.86
2-Mar-09	8874	0.00	13.03	99.83
3-Mar-09	7213	0.00	10.59	96.97
4-Mar-09	6215	0.00	9.13	91.53
5-Mar-09	9148	0.00	13.43	91.61
6-Mar-09	8422	0.00	12.37	91.00
7-Mar-09	8326	0.00	12.22	85.78
8-Mar-09	7496	0.00	11.01	81.77
9-Mar-09	7300	0.00	10.72	79.46
10-Mar-09	8287	0.00	12.17	81.04
11-Mar-09	7231	0.00	10.62	82.53
12-Mar-09	7923	0.00	11.63	80.73
13-Mar-09	9497	0.00	13.94	82.31
14-Mar-09	7760	0.00	11.39	81.48
15-Mar-09	6999	0.00	10.28	80.75
16-Mar-09	9370	0.00	13.76	83.79
17-Mar-09	9454	0.00	13.88	85.50
18-Mar-09	8417	0.00	12.36	87.24
19-Mar-09	8641	0.00	12.69	88.29
20-Mar-09	8422	0.00	12.36	86.72
21-Mar-09	8722	0.00	12.81	88.13
22-Mar-09	7192	0.00	10.56	88.41
23-Mar-09	7229	0.00	10.61	85.27
24-Mar-09	7735	0.00	11.36	82.75
25-Mar-09	9454	0.00	13.88	84.27
26-Mar-09	9868	0.00	14.49	86.07
27-Mar-09	8804	0.00	12.93	86.63
28-Mar-09	11377	0.00	16.70	90.53
29-Mar-09	12693	0.00	18.64	98.61
30-Mar-09	14355	6.92	21.08	109.07
31-Mar-09	13669	9.54	20.07	117.78	8913	14355	6215	405.69
1-Apr-09	14048	13.42	20.62	124.52										0.54
2-Apr-09	12466	0.00	18.30	128.34
3-Apr-09	12031	0.00	17.66	133.08
4-Apr-09	13718	19.28	20.14	136.51
5-Apr-09	13348	22.13	19.60	137.48
6-Apr-09	13458	25.14	19.76	136.16										1.00
7-Apr-09	12220	0.00	17.94	134.03
8-Apr-09	12174	0.00	17.87	131.28
9-Apr-09	10574	0.00	15.53	128.50
10-Apr-09	10401	0.00	15.27	126.11
11-Apr-09	12443	0.00	18.27	124.24
12-Apr-09	10833	0.00	15.90	120.55
13-Apr-09	10624	0.00	15.60	116.38
14-Apr-09	11324	0.00	16.63	115.07
15-Apr-09	10315	0.00	15.15	112.34
16-Apr-09	8285	0.00	12.16	108.98
17-Apr-09	6602	0.00	9.69	103.40
18-Apr-09	7045	0.00	10.34	95.48
19-Apr-09	7628	0.00	11.20	90.77
20-Apr-09	8503	0.00	12.48	87.66
21-Apr-09	8461	0.00	12.42	83.45
22-Apr-09	7719	0.00	11.33	79.64
23-Apr-09	7095	0.00	10.42	77.89
24-Apr-09	6703	0.00	9.84	78.04
25-Apr-09	7470	0.00	10.97	78.67
26-Apr-09	8249	0.00	12.11	79.58
27-Apr-09	7550	0.00	11.08	78.18
28-Apr-09	6059	0.00	8.90	74.65
29-Apr-09	5825	0.00	8.55	71.87
30-Apr-09	7484	0.00	10.99	72.44	9689	14048	5825	426.75
1-May-09	7863	0.00	11.54	74.14
2-May-09	7367	0.00	10.82	73.99
3-May-09	8585	0.00	12.60	74.48
4-May-09	8440	0.00	12.39	75.79
5-May-09	7150	0.00	10.50	77.39
6-May-09	8386	0.00	12.31	81.15
7-May-09	9201	0.00	13.51	83.67
8-May-09	8423	0.00	12.37	84.50
9-May-09	6841	0.00	10.04	83.73
10-May-09	7110	0.00	10.44	81.56
11-May-09	8273	0.00	12.15	81.32
12-May-09	9526	0.00	13.99	84.80
13-May-09	8702	0.00	12.78	85.27
14-May-09	7371	0.00	10.82	82.58
15-May-09	8223	0.00	12.07	82.29
16-May-09	8698	0.00	12.77	85.02
17-May-09	9425	0.00	13.84	88.41
18-May-09	8886	0.00	13.05	89.31
19-May-09	7440	0.00	10.92	86.25
20-May-09	5774	0.00	8.48	81.95
21-May-09	5631	0.00	8.27	79.40
22-May-09	8372	0.00	12.29	79.62
23-May-09	9015	0.00	13.24	80.08
24-May-09	9199	0.00	13.51	79.75
25-May-09	9392	0.00	13.79	80.49
26-May-09	9783	0.00	14.36	83.93
27-May-09	8777	0.00	12.89	88.34
28-May-09	8229	0.00	12.08	92.16
29-May-09	7960	0.00	11.69	91.55
30-May-09	7274	0.00	10.68	88.99
31-May-09	7686	0.00	11.28	86.77	8161	9783	5631	371.46
1-Jun-09	7847	0.00	11.52	84.50
2-Jun-09	7647	0.00	11.23	81.37
3-Jun-09	7616	0.00	11.18	79.66
4-Jun-09	6912	0.00	10.15	77.73
5-Jun-09	7124	0.00	10.46	76.50
6-Jun-09	7566	0.00	11.11	76.93
7-Jun-09	7580	0.00	11.13	76.78
8-Jun-09	7511	0.00	11.03	76.28
9-Jun-09	8252	0.00	12.12	77.17
10-Jun-09	7422	0.00	10.90	76.89
11-Jun-09	7473	0.00	10.97	77.71
12-Jun-09	7166	0.00	10.52	77.77
13-Jun-09	6490	0.00	9.53	76.19
14-Jun-09	8102	0.00	11.90	76.96
15-Jun-09	6818	0.00	10.01	75.94
16-Jun-09	6473	0.00	9.50	73.33
17-Jun-09	7989	0.00	11.73	74.16
18-Jun-09	7771	0.00	11.41	74.60
19-Jun-09	8311	0.00	12.20	76.28
20-Jun-09	7832	0.00	11.50	78.25
21-Jun-09	7980	0.00	11.72	78.07
22-Jun-09	7609	0.00	11.17	79.23
23-Jun-09	7185	0.00	10.55	80.28
24-Jun-09	7846	0.00	11.52	80.07
25-Jun-09	8811	0.00	12.94	81.59
26-Jun-09	9560	0.00	14.04	83.43
27-Jun-09	9460	0.00	13.89	85.82
28-Jun-09	9084	0.00	13.34	87.44
29-Jun-09	9591	0.00	14.08	90.35
30-Jun-09	9089	0.00	13.34	93.14	7871	9591	6473	346.67
1-Jul-09	8348	0.00	12.26	93.88
2-Jul-09	8886	0.00	13.05	93.99
3-Jul-09	10355	0.00	15.20	95.16
4-Jul-09	10661	0.00	15.65	96.92
5-Jul-09	9737	0.00	14.30	97.88
6-Jul-09	8811	0.00	12.94	96.74
7-Jul-09	7299	0.00	10.72	94.11
8-Jul-09	7115	0.00	10.45	92.30
9-Jul-09	8193	0.00	12.03	91.28
10-Jul-09	8198	0.00	12.04	88.11
11-Jul-09	8383	0.00	12.31	84.77
12-Jul-09	8831	0.00	12.97	83.44
13-Jul-09	8364	0.00	12.28	82.78
14-Jul-09	8755	0.00	12.85	84.92
15-Jul-09	6982	0.00	10.25	84.73
16-Jul-09	7361	0.00	10.81	83.50
17-Jul-09	7971	0.00	11.70	83.17
18-Jul-09	6740	0.00	9.90	80.76
19-Jul-09	6983	0.00	10.25	78.04
20-Jul-09	7866	0.00	11.55	77.31
21-Jul-09	7895	0.00	11.59	76.05
22-Jul-09	6746	0.00	9.90	75.70
23-Jul-09	5695	0.00	8.36	73.26
24-Jul-09	6121	0.00	8.99	70.54
25-Jul-09	7300	0.00	10.72	71.36
26-Jul-09	8122	0.00	11.93	73.04
27-Jul-09	7882	0.00	11.57	73.06
28-Jul-09	8093	0.00	11.88	73.35
29-Jul-09	6971	0.00	10.24	73.68
30-Jul-09	6700	0.00	9.84	75.16
31-Jul-09	7077	0.00	10.39	76.56	7885	10661	5695	358.89
1-Aug-09	6765	0.00	9.93	75.78
2-Aug-09	5007	0.00	7.35	71.20
3-Aug-09	4636	0.00	6.81	66.44
4-Aug-09	5855	0.00	8.60	63.15
5-Aug-09	6552	0.00	9.62	62.54
6-Aug-09	6865	0.00	10.08	62.78
7-Aug-09	5925	0.00	8.70	61.09
8-Aug-09	6983	0.00	10.25	61.41
9-Aug-09	6522	0.00	9.58	63.63
10-Aug-09	5358	0.00	7.87	64.69
11-Aug-09	7849	0.00	11.52	67.62
12-Aug-09	8738	0.00	12.83	70.83
13-Aug-09	9358	0.00	13.74	74.49
14-Aug-09	9653	0.00	14.17	79.96
15-Aug-09	8647	0.00	12.70	82.40
16-Aug-09	8555	0.00	12.56	85.39
17-Aug-09	9028	0.00	13.25	90.78
18-Aug-09	8200	0.00	12.04	91.29
19-Aug-09	7698	0.00	11.30	89.77
20-Aug-09	10424	0.00	15.30	91.33
21-Aug-09	10677	0.00	15.68	92.84
22-Aug-09	9728	0.00	14.28	94.42
23-Aug-09	8642	0.00	12.69	94.55
24-Aug-09	7926	0.00	11.64	92.93
25-Aug-09	6743	0.00	9.90	90.79
26-Aug-09	6524	0.00	9.58	89.07
27-Aug-09	9032	0.00	13.26	87.02
28-Aug-09	9428	0.00	13.84	85.19
29-Aug-09	8010	0.00	11.76	82.67
30-Aug-09	7116	0.00	10.45	80.43
31-Aug-09	7944	0.00	11.66	80.45	7755	10677	4636	352.94
1-Sep-09	6904	0.00	10.14	80.69
2-Sep-09	7014	0.00	10.30	81.41
3-Sep-09	7388	0.00	10.85	79.00
4-Sep-09	6817	0.00	10.01	75.16
5-Sep-09	7438	0.00	10.92	74.32
6-Sep-09	7539	0.00	11.07	74.94
7-Sep-09	7679	0.00	11.27	74.55
8-Sep-09	6744	0.00	9.90	74.32
9-Sep-09	7512	0.00	11.03	75.05
10-Sep-09	7286	0.00	10.70	74.90
11-Sep-09	5783	0.00	8.49	73.38
12-Sep-09	6557	0.00	9.63	72.09
13-Sep-09	6658	0.00	9.77	70.80
14-Sep-09	6590	0.00	9.68	69.20
15-Sep-09	6413	0.00	9.41	68.71
16-Sep-09	7191	0.00	10.56	68.24
17-Sep-09	7024	0.00	10.31	67.85
18-Sep-09	6697	0.00	9.83	69.20
19-Sep-09	6343	0.00	9.31	68.88
20-Sep-09	5934	0.00	8.71	67.82
21-Sep-09	6531	0.00	9.59	67.73
22-Sep-09	7033	0.00	10.33	68.64
23-Sep-09	6796	0.00	9.98	68.06
24-Sep-09	5692	0.00	8.36	66.11
25-Sep-09	5138	0.00	7.54	63.82
26-Sep-09	5027	0.00	7.38	61.89
27-Sep-09	4729	0.00	6.94	60.12
28-Sep-09	5295	0.00	7.77	58.30
29-Sep-09	5139	0.00	7.55	55.52
30-Sep-09	4885	0.00	7.17	52.72	6459	7679	4729	284.50
1-Oct-09	5204	0.00	7.64	52.00
2-Oct-09	5351	0.00	7.86	52.31
3-Oct-09	5188	0.00	7.62	52.55
4-Oct-09	5193	0.00	7.62	53.23
5-Oct-09	5584	0.00	8.20	53.65
6-Oct-09	5900	0.00	8.66	54.77
7-Oct-09	5407	0.00	7.94	55.54
8-Oct-09	5881	0.00	8.63	56.53
9-Oct-09	6622	0.00	9.72	58.40
10-Oct-09	5609	0.00	8.24	59.02
11-Oct-09	5211	0.00	7.65	59.04
12-Oct-09	4430	0.00	6.50	57.35
13-Oct-09	4468	0.00	6.56	55.24
14-Oct-09	5897	0.00	8.66	55.96
15-Oct-09	5489	0.00	8.06	55.39
16-Oct-09	5183	0.00	7.61	53.28
17-Oct-09	5261	0.00	7.72	52.77
18-Oct-09	5413	0.00	7.95	53.06
19-Oct-09	5020	0.00	7.37	53.93
20-Oct-09	4433	0.00	6.51	53.88
21-Oct-09	4537	0.00	6.66	51.88
22-Oct-09	5266	0.00	7.73	51.55
23-Oct-09	5630	0.00	8.27	52.21
24-Oct-09	6051	0.00	8.88	53.37
25-Oct-09	5774	0.00	8.48	53.90
26-Oct-09	5437	0.00	7.98	54.51
27-Oct-09	6018	0.00	8.84	56.84
28-Oct-09	5841	0.00	8.58	58.75
29-Oct-09	5785	0.00	8.49	59.52
30-Oct-09	6305	0.00	9.26	60.51
31-Oct-09	6177	0.00	9.07	60.69	5470	6622	4430	248.96
1-Nov-09	5864	0.00	8.61	60.82
2-Nov-09	4976	0.00	7.31	60.15
3-Nov-09	3964	0.00	5.82	57.13
4-Nov-09	4176	0.00	6.13	54.69
5-Nov-09	4655	0.00	6.83	53.03
6-Nov-09	4358	0.00	6.40	50.17
7-Nov-09	4097	0.00	6.02	47.12
8-Nov-09	4696	0.00	6.90	45.40
9-Nov-09	5267	0.00	7.73	45.83
10-Nov-09	4903	0.00	7.20	47.21
11-Nov-09	4404	0.00	6.47	47.54
12-Nov-09	4318	0.00	6.34	47.05
13-Nov-09	4275	0.00	6.28	46.93
14-Nov-09	4439	0.00	6.52	47.43
15-Nov-09	5344	0.00	7.85	48.38
16-Nov-09	5472	0.00	8.03	48.68
17-Nov-09	4498	0.00	6.60	48.09
18-Nov-09	4730	0.00	6.95	48.56
19-Nov-09	4768	0.00	7.00	49.22
20-Nov-09	4319	0.00	6.34	49.29
21-Nov-09	4571	0.00	6.71	49.48
22-Nov-09	5266	0.00	7.73	49.37
23-Nov-09	5544	0.00	8.14	49.47
24-Nov-09	5163	0.00	7.58	50.45
25-Nov-09	5154	0.00	7.57	51.07
26-Nov-09	4922	0.00	7.23	51.30
27-Nov-09	5011	0.00	7.36	52.32
28-Nov-09	5183	0.00	7.61	53.21
29-Nov-09	3933	0.00	5.77	51.26
30-Nov-09	4932	0.00	7.24	50.36	4773	5864	3933	210.26
1-Dec-09	6611	0.00	9.71	52.48
2-Dec-09	6829	0.00	10.03	54.94
3-Dec-09	5885	0.00	8.64	56.36
4-Dec-09	6259	0.00	9.19	58.19
5-Dec-09	6740	0.00	9.90	60.47
6-Dec-09	5698	0.00	8.37	63.07
7-Dec-09	5060	0.00	7.43	63.25
8-Dec-09	5287	0.00	7.76	61.31
9-Dec-09	5901	0.00	8.66	59.95
10-Dec-09	6213	0.00	9.12	60.43
11-Dec-09	5845	0.00	8.58	59.82
12-Dec-09	5113	0.00	7.51	57.43
13-Dec-09	5010	0.00	7.36	56.42
14-Dec-09	5260	0.00	7.72	56.72
15-Dec-09	5110	0.00	7.50	56.46
16-Dec-09	5613	0.00	8.24	56.03
17-Dec-09	5423	0.00	7.96	54.87
18-Dec-09	4946	0.00	7.26	53.55
19-Dec-09	4686	0.00	6.88	52.93
20-Dec-09	5442	0.00	7.99	53.56
21-Dec-09	4937	0.00	7.25	53.09
22-Dec-09	3467	0.00	5.09	50.67
23-Dec-09	3464	0.00	5.09	47.52
24-Dec-09	4004	0.00	5.88	45.44
25-Dec-09	4517	0.00	6.63	44.81
26-Dec-09	4939	0.00	7.25	45.18
27-Dec-09	5142	0.00	7.55	44.74
28-Dec-09	5203	0.00	7.64	45.13
29-Dec-09	5609	0.00	8.23	48.27
30-Dec-09	6469	0.00	9.50	52.68
31-Dec-09	7049	0.00	10.35	57.15	5411	7049	3464	246.27
1-Jan-10	7027	0.00	10.32	60.84
2-Jan-10	6766	0.00	9.93	63.52
3-Jan-10	6065	0.00	8.91	64.88
4-Jan-10	5558	0.00	8.16	65.40
5-Jan-10	6473	0.00	9.50	66.67
6-Jan-10	6389	0.00	9.38	66.55
7-Jan-10	4807	0.00	7.06	63.26
8-Jan-10	4958	0.00	7.28	60.22
9-Jan-10	5384	0.00	7.90	58.19
10-Jan-10	5639	0.00	8.28	57.57
11-Jan-10	6538	0.00	9.60	59.00
12-Jan-10	6309	0.00	9.26	58.76
13-Jan-10	5040	0.00	7.40	56.78
14-Jan-10	5820	0.00	8.54	58.27
15-Jan-10	6445	0.00	9.46	60.45
16-Jan-10	5243	0.00	7.70	60.24
17-Jan-10	4836	0.00	7.10	59.07
18-Jan-10	5853	0.00	8.59	58.06
19-Jan-10	6875	0.00	10.09	58.89
20-Jan-10	5096	0.00	7.48	58.98
21-Jan-10	5100	0.00	7.49	57.92
22-Jan-10	6274	0.00	9.21	57.67
23-Jan-10	6029	0.00	8.85	58.82
24-Jan-10	4715	0.00	6.92	58.64
25-Jan-10	4111	0.00	6.04	56.09
26-Jan-10	5662	0.00	8.31	54.31
27-Jan-10	6422	0.00	9.43	56.25
28-Jan-10	6485	0.00	9.52	58.29
29-Jan-10	5971	0.00	8.77	57.84
30-Jan-10	6452	0.00	9.47	58.46
31-Jan-10	5519	0.00	8.10	59.64	5802	7027	4111	264.07
1-Feb-10	4939	0.00	7.25	60.86
2-Feb-10	5517	0.00	8.10	60.64
3-Feb-10	5880	0.00	8.63	59.85
4-Feb-10	6176	0.00	9.07	59.39
5-Feb-10	5334	0.00	7.83	58.46
6-Feb-10	6030	0.00	8.85	57.84
7-Feb-10	6046	0.00	8.88	58.61
8-Feb-10	5339	0.00	7.84	59.20
9-Feb-10	5136	0.00	7.54	58.64
10-Feb-10	4800	0.00	7.05	57.05
11-Feb-10	5319	0.00	7.81	55.80
12-Feb-10	5833	0.00	8.56	56.53
13-Feb-10	5900	0.00	8.66	56.34
14-Feb-10	5350	0.00	7.85	55.32
15-Feb-10	5611	0.00	8.24	55.71
16-Feb-10	5369	0.00	7.88	56.06
17-Feb-10	4909	0.00	7.21	56.22
18-Feb-10	5608	0.00	8.23	56.64
19-Feb-10	5677	0.00	8.33	56.41
20-Feb-10	5580	0.00	8.19	55.94
21-Feb-10	4763	0.00	6.99	55.08
22-Feb-10	4778	0.00	7.02	53.86
23-Feb-10	5151	0.00	7.56	53.54
24-Feb-10	4675	0.00	6.86	53.20
25-Feb-10	4168	0.00	6.12	51.08
26-Feb-10	4172	0.00	6.13	48.87
27-Feb-10	5157	0.00	7.57	48.25
28-Feb-10	6367	0.00	9.35	50.61	5342	6367	4168	219.62
1-Mar-10	6660	0.00	9.78	53.37
2-Mar-10	4762	0.00	6.99	52.80
3-Mar-10	5410	0.00	7.94	53.88
4-Mar-10	6142	0.00	9.02	56.78
5-Mar-10	5481	0.00	8.05	58.70
6-Mar-10	6492	0.00	9.53	60.66
7-Mar-10	6872	0.00	10.09	61.40
8-Mar-10	6243	0.00	9.17	60.79
9-Mar-10	4474	0.00	6.57	60.37
10-Mar-10	4225	0.00	6.20	58.62
11-Mar-10	4873	0.00	7.15	56.76
12-Mar-10	5310	0.00	7.80	56.51
13-Mar-10	4057	0.00	5.96	52.94
14-Mar-10	3316	0.00	4.87	47.72
15-Mar-10	4668	0.00	6.85	45.40
16-Mar-10	5075	0.00	7.45	46.29
17-Mar-10	4944	0.00	7.26	47.34
18-Mar-10	4195	0.00	6.16	46.35
19-Mar-10	3493	0.00	5.13	43.68
20-Mar-10	3605	0.00	5.29	43.01
21-Mar-10	4317	0.00	6.34	44.48
22-Mar-10	5912	0.00	8.68	46.31
23-Mar-10	5503	0.00	8.08	46.94
24-Mar-10	4229	0.00	6.21	45.89
25-Mar-10	4479	0.00	6.58	46.30
26-Mar-10	5747	0.00	8.44	49.61
27-Mar-10	6276	0.00	9.22	53.54
28-Mar-10	6256	0.00	9.18	56.38
29-Mar-10	6066	0.00	8.91	56.61
30-Mar-10	5975	0.00	8.77	57.30
31-Mar-10	6984	0.00	10.25	61.35	5227	6984	3316	237.91
1-Apr-10	7961	0.00	11.69	66.46
2-Apr-10	7764	0.00	11.40	69.42
3-Apr-10	6961	0.00	10.22	70.43
4-Apr-10	6933	0.00	10.18	71.42
5-Apr-10	7246	0.00	10.64	73.15
6-Apr-10	6988	0.00	10.26	74.64
7-Apr-10	6610	0.00	9.70	74.09
8-Apr-10	6451	0.00	9.47	71.87
9-Apr-10	6436	0.00	9.45	69.92
10-Apr-10	5910	0.00	8.68	68.38
11-Apr-10	6711	0.00	9.85	68.05
12-Apr-10	5498	0.00	8.07	65.49
13-Apr-10	4317	0.00	6.34	61.57
14-Apr-10	5124	0.00	7.52	59.38
15-Apr-10	5742	0.00	8.43	58.34
16-Apr-10	5956	0.00	8.74	57.64
17-Apr-10	6496	0.00	9.54	58.50
18-Apr-10	6261	0.00	9.19	57.84
19-Apr-10	5007	0.00	7.35	57.12
20-Apr-10	5641	0.00	8.28	59.06
21-Apr-10	5598	0.00	8.22	59.76
22-Apr-10	4682	0.00	6.87	58.20
23-Apr-10	5378	0.00	7.90	57.35
24-Apr-10	6224	0.00	9.14	56.96
25-Apr-10	7576	0.00	11.12	58.88
26-Apr-10	6483	0.00	9.52	61.05
27-Apr-10	7316	0.00	10.74	63.51
28-Apr-10	8753	0.00	12.85	68.14
29-Apr-10	9356	0.00	13.74	75.01
30-Apr-10	7822	0.00	11.48	78.59	6507	9356	4317	286.60
1-May-10	5862	0.00	8.61	78.06
2-May-10	8077	0.00	11.86	78.80
3-May-10	10009	0.00	14.70	83.98
4-May-10	8852	0.00	13.00	86.23
5-May-10	6761	0.00	9.93	83.31
6-May-10	6825	0.00	10.02	79.59
7-May-10	7816	0.00	11.48	79.58
8-May-10	7948	0.00	11.67	82.65
9-May-10	9171	0.00	13.46	84.25
10-May-10	9969	0.00	14.64	84.19
11-May-10	8210	0.00	12.05	83.25
12-May-10	7028	0.00	10.32	83.64
13-May-10	7746	0.00	11.37	84.99
14-May-10	7426	0.00	10.90	84.42
15-May-10	7228	0.00	10.61	83.36
16-May-10	7455	0.00	10.94	80.84
17-May-10	6149	0.00	9.03	75.23
18-May-10	6121	0.00	8.99	72.17
19-May-10	6749	0.00	9.91	71.76
20-May-10	7732	0.00	11.35	71.74
21-May-10	7649	0.00	11.23	72.06
22-May-10	7562	0.00	11.10	72.55
23-May-10	7741	0.00	11.37	72.97
24-May-10	6779	0.00	9.95	73.90
25-May-10	6242	0.00	9.16	74.08
26-May-10	7816	0.00	11.48	75.64
27-May-10	7849	0.00	11.52	75.82
28-May-10	6360	0.00	9.34	73.92
29-May-10	7309	0.00	10.73	73.55
30-May-10	7168	0.00	10.52	72.71
31-May-10	6283	0.00	9.23	71.98	7480	10009	5862	340.47
1-Jun-10	6962	0.00	10.22	73.04
2-Jun-10	5636	0.00	8.27	69.84
3-Jun-10	4509	0.00	6.62	64.94
4-Jun-10	6611	0.00	9.71	65.30
5-Jun-10	7217	0.00	10.60	65.17
6-Jun-10	5403	0.00	7.93	62.58
7-Jun-10	4865	0.00	7.14	60.50
8-Jun-10	5596	0.00	8.22	58.49
9-Jun-10	5737	0.00	8.42	58.64
10-Jun-10	6303	0.00	9.25	61.27
11-Jun-10	7431	0.00	10.91	62.48
12-Jun-10	7561	0.00	11.10	62.98
13-Jun-10	6636	0.00	9.74	64.79
14-Jun-10	6255	0.00	9.18	66.83
15-Jun-10	6539	0.00	9.60	68.22
16-Jun-10	6418	0.00	9.42	69.22
17-Jun-10	5538	0.00	8.13	68.09
18-Jun-10	4125	0.00	6.06	63.24
19-Jun-10	4884	0.00	7.17	59.31
20-Jun-10	6241	0.00	9.16	58.73
21-Jun-10	5936	0.00	8.71	58.26
22-Jun-10	4740	0.00	6.96	55.62
23-Jun-10	4430	0.00	6.50	52.70
24-Jun-10	4800	0.00	7.05	51.62
25-Jun-10	4074	0.00	5.98	51.54
26-Jun-10	4537	0.00	6.66	51.03
27-Jun-10	5974	0.00	8.77	50.64
28-Jun-10	6364	0.00	9.34	51.27
29-Jun-10	6340	0.00	9.31	53.62
30-Jun-10	6019	0.00	8.84	55.95	5789	7561	4074	255.00
1-Jul-10	5941	0.00	8.72	57.63
2-Jul-10	5545	0.00	8.14	59.79
3-Jul-10	6465	0.00	9.49	62.62
4-Jul-10	6257	0.00	9.19	63.03
5-Jul-10	5007	0.00	7.35	61.04
6-Jul-10	5224	0.00	7.67	59.40
7-Jul-10	6015	0.00	8.83	59.39
8-Jul-10	6341	0.00	9.31	59.98
9-Jul-10	6391	0.00	9.38	61.22
10-Jul-10	5164	0.00	7.58	59.31
11-Jul-10	5077	0.00	7.45	57.58
12-Jul-10	5324	0.00	7.82	58.05
13-Jul-10	6517	0.00	9.57	59.95
14-Jul-10	7491	0.00	11.00	62.11
15-Jul-10	6535	0.00	9.60	62.40
16-Jul-10	5806	0.00	8.52	61.54
17-Jul-10	6737	0.00	9.89	63.85
18-Jul-10	6624	0.00	9.73	66.12
19-Jul-10	6729	0.00	9.88	68.18
20-Jul-10	5134	0.00	7.54	66.15
21-Jul-10	4094	0.00	6.01	61.16
22-Jul-10	5362	0.00	7.87	59.44
23-Jul-10	5961	0.00	8.75	59.67
24-Jul-10	5656	0.00	8.30	58.08
25-Jul-10	4164	0.00	6.11	54.47
26-Jul-10	4444	0.00	6.52	51.12
27-Jul-10	5164	0.00	7.58	51.16
28-Jul-10	4537	0.00	6.66	51.81
29-Jul-10	4669	0.00	6.85	50.79
30-Jul-10	4635	0.00	6.80	48.85
31-Jul-10	5680	0.00	8.34	48.88	5635	7491	4094	256.48
1-Aug-10	4866	0.00	7.14	49.91
2-Aug-10	4186	0.00	6.15	49.53
3-Aug-10	5014	0.00	7.36	49.31
4-Aug-10	4908	0.00	7.21	49.86
5-Aug-10	3628	0.00	5.33	48.33
6-Aug-10	4112	0.00	6.04	47.56
7-Aug-10	5005	0.00	7.35	46.57
8-Aug-10	5302	0.00	7.78	47.21
9-Aug-10	5443	0.00	7.99	49.06
10-Aug-10	4658	0.00	6.84	48.53
11-Aug-10	4562	0.00	6.70	48.03
12-Aug-10	4045	0.00	5.94	48.64
13-Aug-10	4122	0.00	6.05	48.65
14-Aug-10	5571	0.00	8.18	49.48
15-Aug-10	6627	0.00	9.73	51.43
16-Aug-10	6211	0.00	9.12	52.56
17-Aug-10	6282	0.00	9.22	54.94
18-Aug-10	7184	0.00	10.55	58.79
19-Aug-10	7443	0.00	10.93	63.78
20-Aug-10	7759	0.00	11.39	69.12
21-Aug-10	7166	0.00	10.52	71.46
22-Aug-10	6560	0.00	9.63	71.36
23-Aug-10	7329	0.00	10.76	73.00
24-Aug-10	7637	0.00	11.21	74.99
25-Aug-10	6983	0.00	10.25	74.70
26-Aug-10	6585	0.00	9.67	73.44
27-Aug-10	6705	0.00	9.84	71.89
28-Aug-10	5437	0.00	7.98	69.35
29-Aug-10	5590	0.00	8.21	67.93
30-Aug-10	7442	0.00	10.93	68.09
31-Aug-10	7537	0.00	11.07	67.95	5868	7759	3628	267.07
1-Sep-10	6633	0.00	9.74	67.44
2-Sep-10	5581	0.00	8.19	65.96
3-Sep-10	5403	0.00	7.93	64.05
4-Sep-10	5617	0.00	8.25	64.31
5-Sep-10	6733	0.00	9.89	65.99
6-Sep-10	6183	0.00	9.08	64.14
7-Sep-10	5588	0.00	8.21	61.28
8-Sep-10	6501	0.00	9.54	61.09
9-Sep-10	7488	0.00	10.99	63.89
10-Sep-10	7362	0.00	10.81	66.76
11-Sep-10	5038	0.00	7.40	65.91
12-Sep-10	5283	0.00	7.76	63.78
13-Sep-10	6088	0.00	8.94	63.64
14-Sep-10	5651	0.00	8.30	63.74
15-Sep-10	6020	0.00	8.84	63.03
16-Sep-10	7304	0.00	10.72	62.76
17-Sep-10	6922	0.00	10.16	62.11
18-Sep-10	5870	0.00	8.62	63.33
19-Sep-10	6043	0.00	8.87	64.45
20-Sep-10	6266	0.00	9.20	64.71
21-Sep-10	7510	0.00	11.03	67.44
22-Sep-10	6109	0.00	8.97	67.57
23-Sep-10	5236	0.00	7.69	64.54
24-Sep-10	7348	0.00	10.79	65.17
25-Sep-10	7963	0.00	11.69	68.24
26-Sep-10	8233	0.00	12.09	71.45
27-Sep-10	7075	0.00	10.39	72.64
28-Sep-10	5937	0.00	8.72	70.33
29-Sep-10	5341	0.00	7.84	69.20
30-Sep-10	5854	0.00	8.59	70.11	6339	8233	5038	279.23
1-Oct-10	7686	0.00	11.29	70.60
2-Oct-10	7959	0.00	11.69	70.60
3-Oct-10	7080	0.00	10.40	68.91
4-Oct-10	7150	0.00	10.50	69.02
5-Oct-10	7844	0.00	11.52	71.82
6-Oct-10	7975	0.00	11.71	75.68
7-Oct-10	7552	0.00	11.09	78.18
8-Oct-10	6614	0.00	9.71	76.60
9-Oct-10	6858	0.00	10.07	74.99
10-Oct-10	8847	0.00	12.99	77.58
11-Oct-10	8991	0.00	13.20	80.28
12-Oct-10	7484	0.00	10.99	79.75
13-Oct-10	6636	0.00	9.74	77.79
14-Oct-10	6419	0.00	9.42	76.12
15-Oct-10	6367	0.00	9.35	75.76
16-Oct-10	6688	0.00	9.82	75.51
17-Oct-10	8224	0.00	12.08	74.60
18-Oct-10	8490	0.00	12.47	73.86
19-Oct-10	7678	0.00	11.27	74.15
20-Oct-10	7347	0.00	10.79	75.19
21-Oct-10	7534	0.00	11.06	76.83
22-Oct-10	6542	0.00	9.60	77.09
23-Oct-10	6815	0.00	10.01	77.27
24-Oct-10	7236	0.00	10.62	75.82
25-Oct-10	6477	0.00	9.51	72.87
26-Oct-10	6412	0.00	9.41	71.01
27-Oct-10	6838	0.00	10.04	70.26
28-Oct-10	7261	0.00	10.66	69.86
29-Oct-10	7054	0.00	10.36	70.61
30-Oct-10	6563	0.00	9.64	70.24
31-Oct-10	6582	0.00	9.66	69.28	7265	8991	6367	330.64
1-Nov-10	6209	0.00	9.12	68.89
2-Nov-10	6262	0.00	9.19	68.67
3-Nov-10	6984	0.00	10.25	68.88
4-Nov-10	6346	0.00	9.32	67.54
5-Nov-10	5492	0.00	8.06	65.24
6-Nov-10	4800	0.00	7.05	62.66
7-Nov-10	5434	0.00	7.98	60.97
8-Nov-10	5828	0.00	8.56	60.41
9-Nov-10	4463	0.00	6.55	57.77
10-Nov-10	4476	0.00	6.57	54.09
11-Nov-10	6211	0.00	9.12	53.89
12-Nov-10	6736	0.00	9.89	55.72
13-Nov-10	6835	0.00	10.04	58.70
14-Nov-10	6273	0.00	9.21	59.94
15-Nov-10	6042	0.00	8.87	60.25
16-Nov-10	6413	0.00	9.42	63.11
17-Nov-10	6688	0.00	9.82	66.36
18-Nov-10	7393	0.00	10.85	68.09
19-Nov-10	7493	0.00	11.00	69.21
20-Nov-10	5489	0.00	8.06	67.23
21-Nov-10	5412	0.00	7.95	65.96
22-Nov-10	6144	0.00	9.02	66.11
23-Nov-10	5990	0.00	8.79	65.49
24-Nov-10	5037	0.00	7.39	63.07
25-Nov-10	4463	0.00	6.55	58.77
26-Nov-10	5374	0.00	7.89	55.66
27-Nov-10	6390	0.00	9.38	56.98
28-Nov-10	6420	0.00	9.43	58.46
29-Nov-10	5757	0.00	8.45	57.89
30-Nov-10	6321	0.00	9.28	58.38	5972	7493	4463	263.06
1-Dec-10	6788	0.00	9.97	60.95
2-Dec-10	5055	0.00	7.42	61.82
3-Dec-10	6110	0.00	8.97	62.90
4-Dec-10	7538	0.00	11.07	64.59
5-Dec-10	6584	0.00	9.67	64.83
6-Dec-10	6813	0.00	10.00	66.38
7-Dec-10	7290	0.00	10.70	67.80
8-Dec-10	5902	0.00	8.67	66.50
9-Dec-10	5198	0.00	7.63	66.71
10-Dec-10	5560	0.00	8.16	65.90
11-Dec-10	5512	0.00	8.09	62.93
12-Dec-10	5534	0.00	8.12	61.38
13-Dec-10	5489	0.00	8.06	59.44
14-Dec-10	5974	0.00	8.77	57.51
15-Dec-10	6124	0.00	8.99	57.83
16-Dec-10	6221	0.00	9.13	59.34
17-Dec-10	4869	0.00	7.15	58.32
18-Dec-10	4502	0.00	6.61	56.84
19-Dec-10	5389	0.00	7.91	56.63
20-Dec-10	5444	0.00	7.99	56.56
21-Dec-10	5676	0.00	8.33	56.12
22-Dec-10	5959	0.00	8.75	55.88
23-Dec-10	6583	0.00	9.66	56.41
24-Dec-10	5720	0.00	8.40	57.66
25-Dec-10	5054	0.00	7.42	58.47
26-Dec-10	5357	0.00	7.87	58.43
27-Dec-10	4474	0.00	6.57	57.00
28-Dec-10	5088	0.00	7.47	56.14
29-Dec-10	6503	0.00	9.55	56.94
30-Dec-10	6511	0.00	9.56	56.83
31-Dec-10	4936	0.00	7.25	55.68	5799	7538	4474	263.92
1-Jan-11	4796	0.00	7.04	55.30
2-Jan-11	5788	0.00	8.50	55.93
3-Jan-11	5438	0.00	7.98	57.35
4-Jan-11	4469	0.00	6.56	56.44
5-Jan-11	5534	0.00	8.12	55.02
6-Jan-11	6899	0.00	10.13	55.58
7-Jan-11	6010	0.00	8.82	57.16
8-Jan-11	6436	0.00	9.45	59.57
9-Jan-11	6027	0.00	8.85	59.92
10-Jan-11	5567	0.00	8.17	60.11
11-Jan-11	6153	0.00	9.03	62.58
12-Jan-11	5797	0.00	8.51	62.97
13-Jan-11	5591	0.00	8.21	61.05
14-Jan-11	5887	0.00	8.64	60.87
15-Jan-11	6478	0.00	9.51	60.93
16-Jan-11	5950	0.00	8.74	60.82
17-Jan-11	5308	0.00	7.79	60.44
18-Jan-11	5291	0.00	7.77	59.17
19-Jan-11	5769	0.00	8.47	59.13
20-Jan-11	5581	0.00	8.19	59.12
21-Jan-11	5853	0.00	8.59	59.07
22-Jan-11	7034	0.00	10.33	59.88
23-Jan-11	5283	0.00	7.76	58.90
24-Jan-11	5569	0.00	8.18	59.29
25-Jan-11	6547	0.00	9.61	61.13
26-Jan-11	6391	0.00	9.38	62.04
27-Jan-11	6066	0.00	8.91	62.76
28-Jan-11	5124	0.00	7.52	61.69
29-Jan-11	5861	0.00	8.60	59.96
30-Jan-11	6623	0.00	9.72	61.93
31-Jan-11	7483	0.00	10.99	64.74	5890	7483	4469	268.10
1-Feb-11	6987	0.00	10.26	65.39
2-Feb-11	7651	0.00	11.23	67.24
3-Feb-11	6677	0.00	9.80	68.13
4-Feb-11	6113	0.00	8.98	69.59
5-Feb-11	6597	0.00	9.69	70.67
6-Feb-11	6132	0.00	9.00	69.95
7-Feb-11	6517	0.00	9.57	68.53
8-Feb-11	6046	0.00	8.88	67.15
9-Feb-11	5786	0.00	8.49	64.41
10-Feb-11	4900	0.00	7.19	61.80
11-Feb-11	4733	0.00	6.95	59.77
12-Feb-11	5385	0.00	7.91	57.99
13-Feb-11	5222	0.00	7.67	56.66
14-Feb-11	5981	0.00	8.78	55.87
15-Feb-11	6586	0.00	9.67	56.66
16-Feb-11	6537	0.00	9.60	57.77
17-Feb-11	4941	0.00	7.26	57.83
18-Feb-11	5761	0.00	8.46	59.34
19-Feb-11	6627	0.00	9.73	61.16
20-Feb-11	5352	0.00	7.86	61.35
21-Feb-11	4038	0.00	5.93	58.50
22-Feb-11	3376	0.00	4.96	53.79
23-Feb-11	4340	0.00	6.37	50.56
24-Feb-11	4049	0.00	5.95	49.25
25-Feb-11	5667	0.00	8.32	49.11
26-Feb-11	6464	0.00	9.49	48.87
27-Feb-11	6142	0.00	9.02	50.03
28-Feb-11	6697	0.00	9.83	53.94	5848	7651	3376	266.15
1-Mar-11	6853	0.00	10.06	59.04
2-Mar-11	7167	0.00	10.52	63.19
3-Mar-11	7391	0.00	10.85	68.10
4-Mar-11	7292	0.00	10.71	70.48
5-Mar-11	7322	0.00	10.75	71.74
6-Mar-11	8209	0.00	12.05	74.78
7-Mar-11	8462	0.00	12.42	77.37
8-Mar-11	7610	0.00	11.17	78.48
9-Mar-11	6652	0.00	9.77	77.73
10-Mar-11	7413	0.00	10.88	77.76
11-Mar-11	9206	0.00	13.52	80.57
12-Mar-11	6577	0.00	9.66	79.48
13-Mar-11	5916	0.00	8.69	76.11
14-Mar-11	6328	0.00	9.29	72.97
15-Mar-11	6350	0.00	9.32	71.12
16-Mar-11	5683	0.00	8.34	69.70
17-Mar-11	5276	0.00	7.75	66.56
18-Mar-11	5904	0.00	8.67	61.72
19-Mar-11	5788	0.00	8.50	60.56
20-Mar-11	7302	0.00	10.72	62.59
21-Mar-11	6924	0.00	10.17	63.47
22-Mar-11	6802	0.00	9.99	64.13
23-Mar-11	6200	0.00	9.10	64.89
24-Mar-11	6326	0.00	9.29	66.43
25-Mar-11	7365	0.00	10.81	68.58
26-Mar-11	6903	0.00	10.14	70.21
27-Mar-11	6233	0.00	9.15	68.64
28-Mar-11	5830	0.00	8.56	67.04
29-Mar-11	6112	0.00	8.97	66.02
30-Mar-11	5556	0.00	8.16	65.08
31-Mar-11	5632	0.00	8.27	64.06	6729	9206	5276	306.25
1-Apr-11	6391	0.00	9.38	62.63
2-Apr-11	5908	0.00	8.67	61.17
3-Apr-11	6798	0.00	9.98	62.00
4-Apr-11	8302	0.00	12.19	65.63
5-Apr-11	7961	0.00	11.69	68.34
6-Apr-11	7344	0.00	10.78	70.97
7-Apr-11	8878	0.00	13.03	75.73
8-Apr-11	7989	0.00	11.73	78.08
9-Apr-11	7240	0.00	10.63	80.04
10-Apr-11	9507	0.00	13.96	84.01
11-Apr-11	10262	0.00	15.07	86.89
12-Apr-11	9261	0.00	13.60	88.80
13-Apr-11	7654	0.00	11.24	89.25
14-Apr-11	8393	0.00	12.32	88.54
15-Apr-11	9572	0.00	14.05	90.87
16-Apr-11	9841	0.00	14.45	94.69
17-Apr-11	9454	0.00	13.88	94.61
18-Apr-11	8092	0.00	11.88	91.42
19-Apr-11	8639	0.00	12.68	90.51
20-Apr-11	10045	0.00	14.75	94.02
21-Apr-11	10956	0.00	16.09	97.78
22-Apr-11	9825	0.00	14.43	98.15
23-Apr-11	9709	0.00	14.25	97.96
24-Apr-11	9702	0.00	14.24	98.32
25-Apr-11	9534	0.00	14.00	100.44
26-Apr-11	11776	0.00	17.29	105.05
27-Apr-11	11341	0.00	16.65	106.95
28-Apr-11	10425	0.00	15.31	106.17
29-Apr-11	8625	0.00	12.66	104.41
30-Apr-11	9194	0.00	13.50	103.65	8847	11776	5632	402.66
1-May-11	10383	0.00	15.24	104.65
2-May-11	10207	0.00	14.99	105.64
3-May-11	8354	0.00	12.27	100.62
4-May-11	6839	0.00	10.04	94.01
5-May-11	7191	0.00	10.56	89.26
6-May-11	7577	0.00	11.13	87.72
7-May-11	7665	0.00	11.25	85.48
8-May-11	7616	0.00	11.18	81.41
9-May-11	7889	0.00	11.58	78.01
10-May-11	6397	0.00	9.39	75.14
11-May-11	6005	0.00	8.82	73.91
12-May-11	7982	0.00	11.72	75.07
13-May-11	8105	0.00	11.90	75.85
14-May-11	7711	0.00	11.32	75.91
15-May-11	8056	0.00	11.83	76.56
16-May-11	8560	0.00	12.57	77.55
17-May-11	7775	0.00	11.42	79.57
18-May-11	6964	0.00	10.22	80.98
19-May-11	6851	0.00	10.06	79.32
20-May-11	6519	0.00	9.57	76.99
21-May-11	6408	0.00	9.41	75.08
22-May-11	7724	0.00	11.34	74.59
23-May-11	8116	0.00	11.92	73.94
24-May-11	6290	0.00	9.24	71.76
25-May-11	5596	0.00	8.22	69.75
26-May-11	6239	0.00	9.16	68.85
27-May-11	6281	0.00	9.22	68.50
28-May-11	6576	0.00	9.66	68.75
29-May-11	8015	0.00	11.77	69.17
30-May-11	7726	0.00	11.34	68.60
31-May-11	6537	0.00	9.60	68.96	7424	10383	5596	337.92
1-Jun-11	6772	0.00	9.94	70.69
2-Jun-11	7233	0.00	10.62	72.15
3-Jun-11	7146	0.00	10.49	73.42
4-Jun-11	7046	0.00	10.35	74.11
5-Jun-11	5305	0.00	7.79	70.13
6-Jun-11	4467	0.00	6.56	65.34
7-Jun-11	6686	0.00	9.82	65.56
8-Jun-11	6616	0.00	9.71	65.33
9-Jun-11	5767	0.00	8.47	63.18
10-Jun-11	4562	0.00	6.70	59.39
11-Jun-11	4413	0.00	6.48	55.52
12-Jun-11	5778	0.00	8.48	56.21
13-Jun-11	5775	0.00	8.48	58.14
14-Jun-11	6583	0.00	9.66	57.98
15-Jun-11	7382	0.00	10.84	59.11
16-Jun-11	5911	0.00	8.68	59.32
17-Jun-11	6457	0.00	9.48	62.10
18-Jun-11	7266	0.00	10.67	66.29
19-Jun-11	5534	0.00	8.13	65.93
20-Jun-11	5147	0.00	7.56	65.01
21-Jun-11	5318	0.00	7.81	63.16
22-Jun-11	5413	0.00	7.95	60.26
23-Jun-11	5809	0.00	8.53	60.11
24-Jun-11	5365	0.00	7.88	58.51
25-Jun-11	5751	0.00	8.44	56.29
26-Jun-11	5943	0.00	8.73	56.89
27-Jun-11	5654	0.00	8.30	57.63
28-Jun-11	4823	0.00	7.08	56.91
29-Jun-11	5209	0.00	7.65	56.61
30-Jun-11	6087	0.00	8.94	57.02	5928	7382	4413	269.79
1-Jul-11	6455	0.00	9.48	58.62
2-Jul-11	6750	0.00	9.91	60.08
3-Jul-11	6894	0.00	10.12	61.48
4-Jul-11	6802	0.00	9.99	63.16
5-Jul-11	5796	0.00	8.51	64.59
6-Jul-11	6122	0.00	8.99	65.93
7-Jul-11	6413	0.00	9.42	66.41
8-Jul-11	6339	0.00	9.31	66.24
9-Jul-11	6294	0.00	9.24	65.57
10-Jul-11	5689	0.00	8.35	63.80
11-Jul-11	6112	0.00	8.97	62.79
12-Jul-11	4980	0.00	7.31	61.59
13-Jul-11	5961	0.00	8.75	61.35
14-Jul-11	6546	0.00	9.61	61.55
15-Jul-11	5266	0.00	7.73	59.97
16-Jul-11	5702	0.00	8.37	59.10
17-Jul-11	5710	0.00	8.38	59.14
18-Jul-11	5884	0.00	8.64	58.80
19-Jul-11	5775	0.00	8.48	59.97
20-Jul-11	5867	0.00	8.61	59.83
21-Jul-11	5844	0.00	8.58	58.80
22-Jul-11	5826	0.00	8.55	59.62
23-Jul-11	4585	0.00	6.73	57.98
24-Jul-11	4712	0.00	6.92	56.51
25-Jul-11	7181	0.00	10.54	58.42
26-Jul-11	7442	0.00	10.93	60.87
27-Jul-11	5659	0.00	8.31	60.56
28-Jul-11	4650	0.00	6.83	58.81
29-Jul-11	5027	0.00	7.38	57.64
30-Jul-11	6384	0.00	9.37	60.28
31-Jul-11	5472	0.00	8.03	61.39	5940	7442	4585	270.35
1-Aug-11	6710	0.00	9.85	60.70
2-Aug-11	7529	0.00	11.05	60.83
3-Aug-11	7253	0.00	10.65	63.17
4-Aug-11	6056	0.00	8.89	65.23
5-Aug-11	5448	0.00	8.00	65.85
6-Aug-11	4893	0.00	7.18	63.66
7-Aug-11	5235	0.00	7.69	63.31
8-Aug-11	4478	0.00	6.57	60.04
9-Aug-11	4265	0.00	6.26	55.24
10-Aug-11	5111	0.00	7.50	52.10
11-Aug-11	6600	0.00	9.69	52.90
12-Aug-11	7462	0.00	10.96	55.86
13-Aug-11	5423	0.00	7.96	56.63
14-Aug-11	3883	0.00	5.70	54.65
15-Aug-11	4041	0.00	5.93	54.01
16-Aug-11	4355	0.00	6.39	54.14
17-Aug-11	5427	0.00	7.97	54.60
18-Aug-11	5514	0.00	8.10	53.01
19-Aug-11	5957	0.00	8.75	50.80
20-Aug-11	4668	0.00	6.85	49.69
21-Aug-11	3387	0.00	4.97	48.96
22-Aug-11	3343	0.00	4.91	47.94
23-Aug-11	4572	0.00	6.71	48.26
24-Aug-11	4050	0.00	5.95	46.24
25-Aug-11	5182	0.00	7.61	45.75
26-Aug-11	6500	0.00	9.54	46.54
27-Aug-11	5419	0.00	7.96	47.65
28-Aug-11	5845	0.00	8.58	51.26
29-Aug-11	4972	0.00	7.30	53.65
30-Aug-11	5300	0.00	7.78	54.72
31-Aug-11	7056	0.00	10.36	59.13	5353	7529	3343	243.63
1-Sep-11	4864	0.00	7.14	58.67
2-Sep-11	4864	0.00	7.14	56.26
3-Sep-11	5090	0.00	7.47	55.78
4-Sep-11	4696	0.00	6.89	54.09
5-Sep-11	3897	0.00	5.72	52.52
6-Sep-11	3548	0.00	5.21	49.94
7-Sep-11	3175	0.00	4.66	44.24
8-Sep-11	3589	0.00	5.27	42.37
9-Sep-11	3225	0.00	4.73	39.96
10-Sep-11	3157	0.00	4.63	37.12
11-Sep-11	4020	0.00	5.90	36.13
12-Sep-11	5391	0.00	7.91	38.33
13-Sep-11	5317	0.00	7.81	40.92
14-Sep-11	3658	0.00	5.37	41.63
15-Sep-11	4279	0.00	6.28	42.65
16-Sep-11	4097	0.00	6.02	43.93
17-Sep-11	3030	0.00	4.45	43.74
18-Sep-11	3926	0.00	5.76	43.60
19-Sep-11	3915	0.00	5.75	41.44
20-Sep-11	4362	0.00	6.40	40.04
21-Sep-11	3842	0.00	5.64	40.30
22-Sep-11	3143	0.00	4.61	38.64
23-Sep-11	3067	0.00	4.50	37.12
24-Sep-11	3784	0.00	5.56	38.23
25-Sep-11	3394	0.00	4.98	37.45
26-Sep-11	3612	0.00	5.30	37.01
27-Sep-11	4589	0.00	6.74	37.34
28-Sep-11	5624	0.00	8.26	39.96
29-Sep-11	5951	0.00	8.74	44.08
30-Sep-11	5933	0.00	8.71	48.29	4261	7056	3030	193.95
1-Oct-11	7371	0.00	10.82	53.55
2-Oct-11	8151	0.00	11.97	60.54
3-Oct-11	6097	0.00	8.95	64.18
4-Oct-11	6601	0.00	9.69	67.14
5-Oct-11	7207	0.00	10.58	69.46
6-Oct-11	7110	0.00	10.44	71.16
7-Oct-11	7480	0.00	10.98	73.43
8-Oct-11	7940	0.00	11.66	74.27
9-Oct-11	8301	0.00	12.19	74.49
10-Oct-11	8613	0.00	12.65	78.18
11-Oct-11	8316	0.00	12.21	80.70
12-Oct-11	7773	0.00	11.41	81.53
13-Oct-11	7820	0.00	11.48	82.58
14-Oct-11	8200	0.00	12.04	83.63
15-Oct-11	7379	0.00	10.83	82.81
16-Oct-11	6849	0.00	10.06	80.68
17-Oct-11	7510	0.00	11.03	79.06
18-Oct-11	7057	0.00	10.36	77.21
19-Oct-11	6410	0.00	9.41	75.21
20-Oct-11	6918	0.00	10.16	73.89
21-Oct-11	7636	0.00	11.21	73.06
22-Oct-11	7019	0.00	10.31	72.53
23-Oct-11	6274	0.00	9.21	71.68
24-Oct-11	6444	0.00	9.46	70.12
25-Oct-11	7604	0.00	11.16	70.92
26-Oct-11	7313	0.00	10.74	72.25
27-Oct-11	7710	0.00	11.32	73.41
28-Oct-11	7946	0.00	11.67	73.87
29-Oct-11	7779	0.00	11.42	74.98
30-Oct-11	7608	0.00	11.17	76.94
31-Oct-11	8485	0.00	12.46	79.94	7449	8613	6097	339.04
1-Nov-11	9132	0.00	13.41	82.18
2-Nov-11	7631	0.00	11.20	82.65
3-Nov-11	6952	0.00	10.21	81.54
4-Nov-11	6894	0.00	10.12	79.99
5-Nov-11	7347	0.00	10.79	79.36
6-Nov-11	7410	0.00	10.88	79.07
7-Nov-11	6931	0.00	10.18	76.78
8-Nov-11	6834	0.00	10.03	73.41
9-Nov-11	7761	0.00	11.40	73.60
10-Nov-11	7965	0.00	11.69	75.09
11-Nov-11	7789	0.00	11.44	76.40
12-Nov-11	7744	0.00	11.37	76.98
13-Nov-11	9128	0.00	13.40	79.51
14-Nov-11	8367	0.00	12.28	81.61
15-Nov-11	7699	0.00	11.30	82.89
16-Nov-11	8255	0.00	12.12	83.61
17-Nov-11	6867	0.00	10.08	82.00
18-Nov-11	7154	0.00	10.50	81.07
19-Nov-11	7548	0.00	11.08	80.78
20-Nov-11	6487	0.00	9.52	76.90
21-Nov-11	6497	0.00	9.54	74.16
22-Nov-11	6339	0.00	9.31	72.16
23-Nov-11	7061	0.00	10.37	70.41
24-Nov-11	6593	0.00	9.68	70.00
25-Nov-11	5720	0.00	8.40	67.90
26-Nov-11	6379	0.00	9.37	66.18
27-Nov-11	6379	0.00	9.37	66.02
28-Nov-11	5854	0.00	8.59	65.08
29-Nov-11	5324	0.00	7.82	63.59
30-Nov-11	4487	0.00	6.59	59.81	7129	9132	4487	324.50
1-Dec-11	4263	0.00	6.26	56.39
2-Dec-11	4263	0.00	6.26	54.25
3-Dec-11	5147	0.00	7.56	52.44
4-Dec-11	5147	0.00	7.56	50.63
5-Dec-11	5222	0.00	7.67	49.71
6-Dec-11	5295	0.00	7.77	49.66
7-Dec-11	5063	0.00	7.43	50.51
8-Dec-11	5230	0.00	7.68	51.93
9-Dec-11	5260	0.00	7.72	53.39
10-Dec-11	5129	0.00	7.53	53.36
11-Dec-11	4941	0.00	7.25	53.06
12-Dec-11	5789	0.00	8.50	53.89
13-Dec-11	6320	0.00	9.28	55.40
14-Dec-11	5665	0.00	8.32	56.28
15-Dec-11	5665	0.00	8.32	56.92
16-Dec-11	5559	0.00	8.16	57.36
17-Dec-11	5665	0.00	8.32	58.15
18-Dec-11	5953	0.00	8.74	59.63
19-Dec-11	5566	0.00	8.17	59.31
20-Dec-11	5888	0.00	8.65	58.67
21-Dec-11	5684	0.00	8.34	58.70
22-Dec-11	5540	0.00	8.13	58.52
23-Dec-11	5730	0.00	8.41	58.77
24-Dec-11	5950	0.00	8.74	59.19
25-Dec-11	7507	0.00	11.02	61.47
26-Dec-11	8258	0.00	12.12	65.42
27-Dec-11	7599	0.00	11.16	67.93
28-Dec-11	8075	0.00	11.86	71.44
29-Dec-11	7355	0.00	10.80	74.11
30-Dec-11	7000	0.00	10.28	75.97
31-Dec-11	8113	0.00	11.91	79.15	5930	8258	4263	269.92
1-Jan-12	7429	0.00	10.91	79.03
2-Jan-12	7185	0.00	10.55	77.46
3-Jan-12	7231	0.00	10.62	76.92
4-Jan-12	5891	0.00	8.65	73.71
5-Jan-12	6525	0.00	9.58	72.49
6-Jan-12	6928	0.00	10.17	72.39
7-Jan-12	6318	0.00	9.28	69.75
8-Jan-12	7786	0.00	11.43	70.27
9-Jan-12	7865	0.00	11.55	71.27
10-Jan-12	7611	0.00	11.17	71.83
11-Jan-12	7650	0.00	11.23	74.41
12-Jan-12	7777	0.00	11.42	76.25
13-Jan-12	7629	0.00	11.20	77.28
14-Jan-12	8061	0.00	11.84	79.84
15-Jan-12	7356	0.00	10.80	79.21
16-Jan-12	6888	0.00	10.11	77.77
17-Jan-12	6942	0.00	10.19	76.79
18-Jan-12	6550	0.00	9.62	75.18
19-Jan-12	6766	0.00	9.93	73.69
20-Jan-12	7202	0.00	10.57	73.07
21-Jan-12	7054	0.00	10.36	71.59
22-Jan-12	7017	0.00	10.30	71.09
23-Jan-12	7382	0.00	10.84	71.82
24-Jan-12	8179	0.00	12.01	73.63
25-Jan-12	8421	0.00	12.36	76.38
26-Jan-12	8044	0.00	11.81	78.26
27-Jan-12	8120	0.00	11.92	79.60
28-Jan-12	8667	0.00	12.72	81.97
29-Jan-12	8837	0.00	12.97	84.64
30-Jan-12	8619	0.00	12.66	86.46
31-Jan-12	8613	0.00	12.65	87.10	7501	8837	5891	341.43
1-Feb-12	8892	0.00	13.06	87.79
2-Feb-12	9482	0.00	13.92	89.90
3-Feb-12	8175	0.00	12.00	89.98
4-Feb-12	7564	0.00	11.11	88.36
5-Feb-12	8321	0.00	12.22	87.60
6-Feb-12	7538	0.00	11.07	86.02
7-Feb-12	8040	0.00	11.80	85.17
8-Feb-12	8390	0.00	12.32	84.44
9-Feb-12	7328	0.00	10.76	81.27
10-Feb-12	7037	0.00	10.33	79.60
11-Feb-12	6101	0.00	8.96	77.45
12-Feb-12	5813	0.00	8.53	73.77
13-Feb-12	6513	0.00	9.56	72.27
14-Feb-12	5383	0.00	7.90	68.37
15-Feb-12	5466	0.00	8.02	64.07
16-Feb-12	5475	0.00	8.04	61.35
17-Feb-12	5177	0.00	7.60	58.62
18-Feb-12	7059	0.00	10.36	60.03
19-Feb-12	7515	0.00	11.03	62.53
20-Feb-12	7500	0.00	11.01	63.98
21-Feb-12	7492	0.00	11.00	67.07
22-Feb-12	7542	0.00	11.07	70.12
23-Feb-12	7443	0.00	10.93	73.01
24-Feb-12	7637	0.00	11.21	76.62
25-Feb-12	8117	0.00	11.92	78.18
26-Feb-12	7183	0.00	10.55	77.69
27-Feb-12	6606	0.00	9.70	76.38
28-Feb-12	7724	0.00	11.34	76.72
29-Feb-12	6894	0.00	10.12	75.77	7311	9482	5177	332.75
1-Mar-12	5835	0.00	8.57	73.40
2-Mar-12	5900	0.00	8.66	70.85
3-Mar-12	7257	0.00	10.65	69.59
4-Mar-12	6789	0.00	9.97	69.01
5-Mar-12	7210	0.00	10.59	69.90
6-Mar-12	7624	0.00	11.19	69.75
7-Mar-12	7413	0.00	10.88	70.51
8-Mar-12	7596	0.00	11.15	73.10
9-Mar-12	7551	0.00	11.09	75.52
10-Mar-12	7716	0.00	11.33	76.20
11-Mar-12	7063	0.00	10.37	76.60
12-Mar-12	6201	0.00	9.10	75.12
13-Mar-12	6456	0.00	9.48	73.40
14-Mar-12	7316	0.00	10.74	73.26
15-Mar-12	7040	0.00	10.34	72.45
16-Mar-12	5636	0.00	8.28	69.63
17-Mar-12	4973	0.00	7.30	65.61
18-Mar-12	5146	0.00	7.56	62.79
19-Mar-12	5871	0.00	8.62	62.31
20-Mar-12	7711	0.00	11.32	64.15
21-Mar-12	7864	0.00	11.55	64.96
22-Mar-12	8208	0.00	12.05	66.67
23-Mar-12	9229	0.00	13.55	71.95
24-Mar-12	9164	0.00	13.46	78.10
25-Mar-12	10512	0.00	15.43	85.98
26-Mar-12	9605	0.00	14.10	91.46
27-Mar-12	8504	0.00	12.49	92.63
28-Mar-12	8783	0.00	12.89	93.97
29-Mar-12	7637	0.00	11.21	93.14
30-Mar-12	7668	0.00	11.26	90.84
31-Mar-12	8119	0.00	11.92	89.31	7406	10512	4973	337.10
1-Apr-12	7267	0.00	10.67	84.54
2-Apr-12	8337	0.00	12.24	82.68
3-Apr-12	9514	0.00	13.97	84.17
4-Apr-12	9977	0.00	14.65	85.92
5-Apr-12	9853	0.00	14.47	89.17
6-Apr-12	10327	0.00	15.16	93.07
7-Apr-12	10939	0.00	16.06	97.22
8-Apr-12	11311	0.00	16.61	103.15
9-Apr-12	11401	0.00	16.74	107.65
10-Apr-12	9525	0.00	13.98	107.67
11-Apr-12	7084	0.00	10.40	103.42
12-Apr-12	7559	0.00	11.10	100.05
13-Apr-12	7748	0.00	11.38	96.27
14-Apr-12	6281	0.00	9.22	89.43
15-Apr-12	6508	0.00	9.56	82.38
16-Apr-12	7055	0.00	10.36	76.00
17-Apr-12	6875	0.00	10.09	72.10
18-Apr-12	7575	0.00	11.12	72.83
19-Apr-12	7842	0.00	11.51	73.24
20-Apr-12	7511	0.00	11.03	72.89
21-Apr-12	7464	0.00	10.96	74.63
22-Apr-12	7421	0.00	10.90	75.97
23-Apr-12	7405	0.00	10.87	76.48
24-Apr-12	7769	0.00	11.41	77.80
25-Apr-12	6711	0.00	9.85	76.53
26-Apr-12	6250	0.00	9.18	74.19
27-Apr-12	6799	0.00	9.98	73.14
28-Apr-12	7206	0.00	10.58	72.77
29-Apr-12	7035	0.00	10.33	72.20
30-Apr-12	7321	0.00	10.75	72.08	8064	11401	6250	367.04
1-May-12	7385	0.00	10.84	71.51
2-May-12	6234	0.00	9.15	70.81
3-May-12	6078	0.00	8.92	70.56
4-May-12	6898	0.00	10.13	70.71
5-May-12	6444	0.00	9.46	69.59
6-May-12	6286	0.00	9.23	68.49
7-May-12	6924	0.00	10.17	67.90
8-May-12	7186	0.00	10.55	67.61
9-May-12	7657	0.00	11.24	69.70
10-May-12	7539	0.00	11.07	71.85
11-May-12	7314	0.00	10.74	72.46
12-May-12	7582	0.00	11.13	74.13
13-May-12	7494	0.00	11.00	75.90
14-May-12	7729	0.00	11.35	77.08
15-May-12	7991	0.00	11.73	78.27
16-May-12	6345	0.00	9.32	76.34
17-May-12	7363	0.00	10.81	76.08
18-May-12	7866	0.00	11.55	76.89
19-May-12	7467	0.00	10.96	76.72
20-May-12	9202	0.00	13.51	79.23
21-May-12	9724	0.00	14.28	82.16
22-May-12	9619	0.00	14.12	84.55
23-May-12	9659	0.00	14.18	89.41
24-May-12	10607	0.00	15.57	94.17
25-May-12	10703	0.00	15.71	98.34
26-May-12	10423	0.00	15.30	102.68
27-May-12	10745	0.00	15.78	104.95
28-May-12	9341	0.00	13.72	104.39
29-May-12	10200	0.00	14.98	105.24
30-May-12	10836	0.00	15.91	106.97
31-May-12	9920	0.00	14.56	105.96	8283	10836	6078	376.98
1-Jun-12	11191	0.00	16.43	106.67
2-Jun-12	11851	0.00	17.40	108.77
3-Jun-12	11984	0.00	17.59	110.59
4-Jun-12	11738	0.00	17.23	114.11
5-Jun-12	10579	0.00	15.53	114.67
6-Jun-12	10626	0.00	15.60	114.36
7-Jun-12	11775	0.00	17.29	117.08
8-Jun-12	11555	0.00	16.96	117.61
9-Jun-12	10826	0.00	15.89	116.11
10-Jun-12	10669	0.00	15.66	114.18
11-Jun-12	13671	6.07	20.07	117.02
12-Jun-12	13993	9.86	20.54	122.03
13-Jun-12	13687	13.21	20.10	126.52
14-Jun-12	13745	16.65	20.18	129.42										0.66
15-Jun-12	12186	0.00	17.89	130.34
16-Jun-12	12963	20.07	19.03	133.48
17-Jun-12	13867	23.69	20.36	138.18
18-Jun-12	13709	27.07	20.13	138.23										1.08
19-Jun-12	11857	0.00	17.41	135.10
20-Jun-12	12301	0.00	18.06	133.06
21-Jun-12	13549	32.19	19.89	132.77										1.28
22-Jun-12	12882	0.00	18.91	133.80
23-Jun-12	11053	0.00	16.23	130.99
24-Jun-12	10064	0.00	14.78	125.41
25-Jun-12	10585	0.00	15.54	120.82
26-Jun-12	10461	0.00	15.36	118.77
27-Jun-12	10561	0.00	15.51	116.22
28-Jun-12	10864	0.00	15.95	112.27
29-Jun-12	9946	0.00	14.60	107.96
30-Jun-12	11119	0.00	16.32	108.06	11799	13993	9920	537.04
1-Jul-12	12104	0.00	17.77	111.06
2-Jul-12	12264	0.00	18.01	113.52
3-Jul-12	12554	0.00	18.43	116.59
4-Jul-12	10283	0.00	15.10	116.19
5-Jul-12	10325	0.00	15.16	115.39
6-Jul-12	10769	0.00	15.81	116.60
7-Jul-12	10581	0.00	15.54	115.81
8-Jul-12	9852	0.00	14.47	112.51
9-Jul-12	9932	0.00	14.58	109.08
10-Jul-12	9843	0.00	14.45	105.10
11-Jul-12	9738	0.00	14.30	104.30
12-Jul-12	9575	0.00	14.06	103.20
13-Jul-12	8710	0.00	12.79	100.18
14-Jul-12	8349	0.00	12.26	96.90
15-Jul-12	8927	0.00	13.11	95.54
16-Jul-12	9241	0.00	13.57	94.53
17-Jul-12	9429	0.00	13.84	93.92
18-Jul-12	9369	0.00	13.76	93.38
19-Jul-12	9336	0.00	13.71	93.03
20-Jul-12	9899	0.00	14.53	94.77
21-Jul-12	10107	0.00	14.84	97.35
22-Jul-12	10496	0.00	15.41	99.66
23-Jul-12	9355	0.00	13.74	99.83
24-Jul-12	9214	0.00	13.53	99.51
25-Jul-12	9903	0.00	14.54	100.30
26-Jul-12	9807	0.00	14.40	100.99
27-Jul-12	9794	0.00	14.38	100.83
28-Jul-12	8763	0.00	12.87	98.86
29-Jul-12	8506	0.00	12.49	95.94
30-Jul-12	8072	0.00	11.85	94.06
31-Jul-12	7180	0.00	10.54	91.07	9751	12554	7180	443.81
1-Aug-12	7964	0.00	11.69	88.22
2-Aug-12	8480	0.00	12.45	86.27
3-Aug-12	7545	0.00	11.08	82.97
4-Aug-12	7767	0.00	11.40	81.51
5-Aug-12	8282	0.00	12.16	81.18
6-Aug-12	9030	0.00	13.26	82.58
7-Aug-12	8975	0.00	13.18	85.22
8-Aug-12	8805	0.00	12.93	86.46
9-Aug-12	8833	0.00	12.97	86.97
10-Aug-12	8474	0.00	12.44	88.34
11-Aug-12	8096	0.00	11.89	88.82
12-Aug-12	8110	0.00	11.91	88.57
13-Aug-12	8198	0.00	12.04	87.35
14-Aug-12	7923	0.00	11.63	85.80
15-Aug-12	7540	0.00	11.07	83.94
16-Aug-12	7463	0.00	10.96	81.93
17-Aug-12	8653	0.00	12.70	82.19
18-Aug-12	8414	0.00	12.35	82.66
19-Aug-12	8089	0.00	11.88	82.63
20-Aug-12	8200	0.00	12.04	82.63
21-Aug-12	6656	0.00	9.77	80.77
22-Aug-12	7011	0.00	10.29	80.00
23-Aug-12	7385	0.00	10.84	79.88
24-Aug-12	6686	0.00	9.82	76.99
25-Aug-12	6096	0.00	8.95	73.59
26-Aug-12	6096	0.00	8.95	70.66
27-Aug-12	6096	0.00	8.95	67.58
28-Aug-12	7216	0.00	10.59	68.40
29-Aug-12		0.00	0.00	58.10
30-Aug-12		0.00	0.00	47.26
31-Aug-12	6664	0.00	9.78	47.23	7750	9030	6096	329.98
1-Sep-12	6313	0.00	9.27	47.55
2-Sep-12	6465	0.00	9.49	48.09
3-Sep-12	6519	0.00	9.57	48.71
4-Sep-12	7356	0.00	10.80	48.92
5-Sep-12	7180	0.00	10.54	59.46
6-Sep-12	7119	0.00	10.45	69.91
7-Sep-12	7675	0.00	11.27	71.40
8-Sep-12	6571	0.00	9.65	71.77
9-Sep-12	6524	0.00	9.58	71.86
10-Sep-12	7019	0.00	10.31	72.59
11-Sep-12	7019	0.00	10.31	72.10
12-Sep-12	6945	0.00	10.20	71.75
13-Sep-12	6792	0.00	9.97	71.28
14-Sep-12	6583	0.00	9.67	69.67
15-Sep-12	6525	0.00	9.58	69.60
16-Sep-12	7096	0.00	10.42	70.44
17-Sep-12	7952	0.00	11.68	71.82
18-Sep-12	9404	0.00	13.81	75.32
19-Sep-12	10425	0.00	15.31	80.43
20-Sep-12	9091	0.00	13.35	83.80
21-Sep-12	8874	0.00	13.03	87.16
22-Sep-12	8715	0.00	12.80	90.38
23-Sep-12	8526	0.00	12.52	92.48
24-Sep-12	8004	0.00	11.75	92.56
25-Sep-12	8081	0.00	11.86	90.61
26-Sep-12	8605	0.00	12.63	87.94
27-Sep-12	8203	0.00	12.04	86.64
28-Sep-12	9840	0.00	14.45	88.06
29-Sep-12	10019	0.00	14.71	89.97
30-Sep-12	9113	0.00	13.38	90.83	7781	10425	6313	354.16
1-Oct-12	12549	0.00	18.43	97.51
2-Oct-12	11118	0.00	16.32	101.97
3-Oct-12	10120	0.00	14.86	104.19
4-Oct-12	11118	0.00	16.32	108.47
5-Oct-12	10458	0.00	15.35	109.38
6-Oct-12	9237	0.00	13.56	108.23
7-Oct-12	8669	0.00	12.73	107.58
8-Oct-12	7298	0.00	10.71	99.87
9-Oct-12	8156	0.00	11.97	95.52
10-Oct-12	7829	0.00	11.50	92.15
11-Oct-12	7233	0.00	10.62	86.45
12-Oct-12	7783	0.00	11.43	82.52
13-Oct-12	7877	0.00	11.57	80.52
14-Oct-12	7771	0.00	11.41	79.21
15-Oct-12	7968	0.00	11.70	80.19
16-Oct-12	7718	0.00	11.33	79.55
17-Oct-12	7442	0.00	10.93	78.98
18-Oct-12	7160	0.00	10.51	78.87
19-Oct-12	7374	0.00	10.83	78.27
20-Oct-12	7261	0.00	10.66	77.37
21-Oct-12	6848	0.00	10.05	76.01
22-Oct-12	6616	0.00	9.71	74.03
23-Oct-12	6920	0.00	10.16	72.85
24-Oct-12	6468	0.00	9.50	71.42
25-Oct-12	5781	0.00	8.49	69.40
26-Oct-12	6325	0.00	9.29	67.86
27-Oct-12	6242	0.00	9.16	66.36
28-Oct-12	6269	0.00	9.20	65.51
29-Oct-12	6624	0.00	9.72	65.52
30-Oct-12	6648	0.00	9.76	65.13
31-Oct-12	6406	0.00	9.41	65.03	7848	12549	5781	357.20
1-Nov-12	6471	0.00	9.50	66.05
2-Nov-12	6621	0.00	9.72	66.48
3-Nov-12	6159	0.00	9.04	66.36
4-Nov-12	6024	0.00	8.85	66.00
5-Nov-12	5708	0.00	8.38	64.66
6-Nov-12	5452	0.00	8.00	62.90
7-Nov-12	5447	0.00	8.00	61.49
8-Nov-12	5374	0.00	7.89	59.88
9-Nov-12	5789	0.00	8.50	58.66
10-Nov-12	5893	0.00	8.65	58.27
11-Nov-12	6568	0.00	9.64	59.07
12-Nov-12	7355	0.00	10.80	61.49
13-Nov-12	7325	0.00	10.76	64.24
14-Nov-12	6616	0.00	9.71	65.95
15-Nov-12	6378	0.00	9.36	67.43
16-Nov-12	6630	0.00	9.73	68.66
17-Nov-12	7020	0.00	10.31	70.32
18-Nov-12	7711	0.00	11.32	71.99
19-Nov-12	6994	0.00	10.27	71.46
20-Nov-12	6461	0.00	9.49	70.19
21-Nov-12	6906	0.00	10.14	70.62
22-Nov-12	7757	0.00	11.39	72.64
23-Nov-12	7609	0.00	11.17	74.08
24-Nov-12	7471	0.00	10.97	74.74
25-Nov-12	7213	0.00	10.59	74.01
26-Nov-12	7627	0.00	11.20	74.94
27-Nov-12	7823	0.00	11.49	76.94
28-Nov-12	7937	0.00	11.65	78.46
29-Nov-12	7207	0.00	10.58	77.65
30-Nov-12	6656	0.00	9.77	76.25	6729	7937	5374	306.28
1-Dec-12	6448	0.00	9.47	74.75
2-Dec-12	6721	0.00	9.87	74.03
3-Dec-12	6314	0.00	9.27	72.10
4-Dec-12	6031	0.00	8.86	69.47
5-Dec-12	6050	0.00	8.88	66.70
6-Dec-12	6271	0.00	9.21	65.32
7-Dec-12	6488	0.00	9.53	65.08
8-Dec-12	6394	0.00	9.39	65.00
9-Dec-12	6295	0.00	9.24	64.37
10-Dec-12	6533	0.00	9.59	64.69
11-Dec-12	5722	0.00	8.40	64.24
12-Dec-12	4612	0.00	6.77	62.13
13-Dec-12	4609	0.00	6.77	59.69
14-Dec-12	5795	0.00	8.51	58.67
15-Dec-12	6008	0.00	8.82	58.10
16-Dec-12	6934	0.00	10.18	59.04
17-Dec-12	7288	0.00	10.70	60.15
18-Dec-12	6266	0.00	9.20	60.95
19-Dec-12	6138	0.00	9.01	63.19
20-Dec-12	5881	0.00	8.63	65.06
21-Dec-12	5337	0.00	7.84	64.38
22-Dec-12	5571	0.00	8.18	63.74
23-Dec-12	5018	0.00	7.37	60.93
24-Dec-12	4732	0.00	6.95	57.17
25-Dec-12	5518	0.00	8.10	56.08
26-Dec-12	5262	0.00	7.73	54.79
27-Dec-12	4886	0.00	7.17	53.33
28-Dec-12	4804	0.00	7.05	52.55
29-Dec-12	5022	0.00	7.37	51.74
30-Dec-12	5501	0.00	8.08	52.45
31-Dec-12	5279	0.00	7.75	53.26	5798	7288	4609	263.88
1-Jan-13	4978	0.00	7.31	52.46
2-Jan-13	6287	0.00	9.23	53.97
3-Jan-13	5809	0.00	8.53	55.32
4-Jan-13	5303	0.00	7.79	56.05
5-Jan-13	5801	0.00	8.52	57.20
6-Jan-13	5846	0.00	8.58	57.71
7-Jan-13	5324	0.00	7.82	57.77
8-Jan-13	4996	0.00	7.33	57.80
9-Jan-13	5321	0.00	7.81	56.38
10-Jan-13	5678	0.00	8.34	56.19
11-Jan-13	5779	0.00	8.49	56.89
12-Jan-13	5426	0.00	7.97	56.34
13-Jan-13	5712	0.00	8.39	56.14
14-Jan-13	5607	0.00	8.23	56.55
15-Jan-13	5372	0.00	7.89	57.11
16-Jan-13	5718	0.00	8.40	57.69
17-Jan-13	5692	0.00	8.36	57.71
18-Jan-13	6183	0.00	9.08	58.30
19-Jan-13	6393	0.00	9.39	59.72
20-Jan-13	6447	0.00	9.47	60.80
21-Jan-13	6371	0.00	9.35	61.92
22-Jan-13	6045	0.00	8.87	62.91
23-Jan-13	6282	0.00	9.22	63.74
24-Jan-13	6184	0.00	9.08	64.46
25-Jan-13	5665	0.00	8.32	63.70
26-Jan-13	4419	0.00	6.49	60.80
27-Jan-13	4238	0.00	6.22	57.56
28-Jan-13	4866	0.00	7.14	55.35
29-Jan-13	5525	0.00	8.11	54.59
30-Jan-13	5797	0.00	8.51	53.88
31-Jan-13	5202	0.00	7.64	52.44	5622	6447	4238	255.86
1-Feb-13	5150	0.00	7.56	51.68
2-Feb-13	5393	0.00	7.92	53.11
3-Feb-13	5491	0.00	8.06	54.95
4-Feb-13	6142	0.00	9.02	56.82
5-Feb-13	5536	0.00	8.13	56.84
6-Feb-13	5795	0.00	8.51	56.83
7-Feb-13	6723	0.00	9.87	59.07
8-Feb-13	6378	0.00	9.36	60.87
9-Feb-13	6085	0.00	8.93	61.89
10-Feb-13	6011	0.00	8.83	62.65
11-Feb-13	5993	0.00	8.80	62.43
12-Feb-13	5910	0.00	8.68	62.98
13-Feb-13	6083	0.00	8.93	63.40
14-Feb-13	6311	0.00	9.27	62.80
15-Feb-13	6824	0.00	10.02	63.45
16-Feb-13	6148	0.00	9.03	63.55
17-Feb-13	5682	0.00	8.34	63.06
18-Feb-13	6124	0.00	8.99	63.25
19-Feb-13	6675	0.00	9.80	64.38
20-Feb-13	5967	0.00	8.76	64.21
21-Feb-13	5617	0.00	8.25	63.19
22-Feb-13	5509	0.00	8.09	61.26
23-Feb-13	6335	0.00	9.30	61.53
24-Feb-13	6337	0.00	9.30	62.49
25-Feb-13	6252	0.00	9.18	62.68
26-Feb-13	5560	0.00	8.16	61.04
27-Feb-13	5548	0.00	8.15	60.43
28-Feb-13	5622	0.00	8.25	60.43	5927	6824	5150	269.75
1-Mar-13	5826	0.00	8.55	60.90
2-Mar-13	6021	0.00	8.84	60.44
3-Mar-13	6177	0.00	9.07	60.20
4-Mar-13	6171	0.00	9.06	60.09
5-Mar-13	5997	0.00	8.81	60.73
6-Mar-13	6030	0.00	8.85	61.44
7-Mar-13	6245	0.00	9.17	62.35
8-Mar-13	6365	0.00	9.35	63.14
9-Mar-13	6253	0.00	9.18	63.48
10-Mar-13	6102	0.00	8.96	63.37
11-Mar-13	6419	0.00	9.43	63.74
12-Mar-13	6604	0.00	9.70	64.63
13-Mar-13	6445	0.00	9.46	65.24
14-Mar-13	6454	0.00	9.48	65.55
15-Mar-13	6501	0.00	9.54	65.74
16-Mar-13	6757	0.00	9.92	66.48
17-Mar-13	5870	0.00	8.62	66.14
18-Mar-13	5707	0.00	8.38	65.10
19-Mar-13	5163	0.00	7.58	62.98
20-Mar-13	4982	0.00	7.31	60.83
21-Mar-13	5858	0.00	8.60	59.96
22-Mar-13	4834	0.00	7.10	57.51
23-Mar-13	4023	0.00	5.91	53.50
24-Mar-13	5075	0.00	7.45	52.33
25-Mar-13	4873	0.00	7.15	51.11
26-Mar-13	5989	0.00	8.79	52.32
27-Mar-13	6414	0.00	9.42	54.42
28-Mar-13	4677	0.00	6.87	52.69
29-Mar-13	5062	0.00	7.43	53.02
30-Mar-13	6192	0.00	9.09	56.21
31-Mar-13	6239	0.00	9.16	57.92	5849	6757	4023	266.23
1-Apr-13	5845	0.00	8.58	59.34
2-Apr-13	5362	0.00	7.87	58.42
3-Apr-13	6181	0.00	9.08	58.08
4-Apr-13	5793	0.00	8.51	59.72
5-Apr-13	5378	0.00	7.90	60.18
6-Apr-13	5761	0.00	8.46	59.55
7-Apr-13	5666	0.00	8.32	58.71
8-Apr-13	6303	0.00	9.25	59.38
9-Apr-13	6450	0.00	9.47	60.98
10-Apr-13	6252	0.00	9.18	61.08
11-Apr-13	6495	0.00	9.54	62.11
12-Apr-13	5972	0.00	8.77	62.98
13-Apr-13	6243	0.00	9.17	63.69
14-Apr-13	6415	0.00	9.42	64.79
15-Apr-13	6224	0.00	9.14	64.68
16-Apr-13	6217	0.00	9.13	64.33
17-Apr-13	6141	0.00	9.02	64.17
18-Apr-13	6061	0.00	8.90	63.53
19-Apr-13	6016	0.00	8.83	63.60
20-Apr-13	5936	0.00	8.72	63.15
21-Apr-13	5691	0.00	8.35	62.09
22-Apr-13	5581	0.00	8.19	61.14
23-Apr-13	5680	0.00	8.34	60.35
24-Apr-13	5495	0.00	8.07	59.40
25-Apr-13	5495	0.00	8.07	58.57
26-Apr-13	5475	0.00	8.04	57.78
27-Apr-13	6082	0.00	8.93	57.99
28-Apr-13	7307	0.00	10.73	60.36
29-Apr-13	7888	0.00	11.58	63.75
30-Apr-13	7307	0.00	10.73	66.14	6095	7888	5362	277.42
1-May-13	8255	0.00	12.12	70.19
2-May-13	8255	0.00	12.12	74.25
3-May-13	8255	0.00	12.12	78.33
4-May-13	9629	0.00	14.14	83.54
5-May-13		0.00	0.00	72.81
6-May-13		0.00	0.00	61.23
7-May-13		0.00	0.00	50.50
8-May-13		0.00	0.00	38.38
9-May-13		0.00	0.00	26.26
10-May-13		0.00	0.00	14.14
11-May-13		0.00	0.00	0.00
12-May-13		0.00	0.00	0.00
13-May-13		0.00	0.00	0.00
14-May-13		0.00	0.00	0.00
15-May-13		0.00	0.00	0.00
16-May-13		0.00	0.00	0.00
17-May-13		0.00	0.00	0.00
18-May-13		0.00	0.00	0.00
19-May-13	5678	0.00	8.34	8.34
20-May-13	5670	0.00	8.33	16.66
21-May-13	6119	0.00	8.98	25.65
22-May-13	5523	0.00	8.11	33.75
23-May-13	5362	0.00	7.87	41.63
24-May-13	5923	0.00	8.70	50.32
25-May-13	5904	0.00	8.67	58.99
26-May-13	6492	0.00	9.53	60.19
27-May-13	6528	0.00	9.58	61.45
28-May-13	6244	0.00	9.17	61.63
29-May-13	6611	0.00	9.71	63.23
30-May-13	6978	0.00	10.24	65.60
31-May-13	6538	0.00	9.60	66.50	6704	9629	5362	167.32
1-Jun-13	6265	0.00	9.20	67.03
2-Jun-13	6442	0.00	9.46	66.96
3-Jun-13	6145	0.00	9.02	66.40
4-Jun-13	5646	0.00	8.29	65.52
5-Jun-13	5437	0.00	7.98	63.80
6-Jun-13	5373	0.00	7.89	61.44
7-Jun-13	5273	0.00	7.74	59.58
8-Jun-13	5122	0.00	7.52	57.91
9-Jun-13	5122	0.00	7.52	55.97
10-Jun-13	5176	0.00	7.60	54.54
11-Jun-13	5852	0.00	8.59	54.85
12-Jun-13	5766	0.00	8.47	55.33
13-Jun-13	5126	0.00	7.53	54.97
14-Jun-13	4869	0.00	7.15	54.37
15-Jun-13	5009	0.00	7.35	54.21
16-Jun-13	5184	0.00	7.61	54.30
17-Jun-13	5305	0.00	7.79	54.49
18-Jun-13	4746	0.00	6.97	52.86
19-Jun-13	4556	0.00	6.69	51.09
20-Jun-13	4737	0.00	6.95	50.52
21-Jun-13	5580	0.00	8.19	51.56
22-Jun-13	5659	0.00	8.31	52.51
23-Jun-13	5670	0.00	8.32	53.23
24-Jun-13	5618	0.00	8.25	53.69
25-Jun-13	6975	0.00	10.24	56.96
26-Jun-13	6768	0.00	9.94	60.21
27-Jun-13	5594	0.00	8.21	61.46
28-Jun-13	6300	0.00	9.25	62.52
29-Jun-13	6067	0.00	8.91	63.12
30-Jun-13	5754	0.00	8.45	63.25	5602	6975	4556	254.99
1-Jul-13	7182	0.00	10.54	65.54
2-Jul-13	6532	0.00	9.59	64.89
3-Jul-13	5770	0.00	8.47	63.43
4-Jul-13	7194	0.00	10.56	65.77
5-Jul-13	7609	0.00	11.17	67.70
6-Jul-13	7791	0.00	11.44	70.23
7-Jul-13	7640	0.00	11.22	73.00
8-Jul-13	7041	0.00	10.34	72.79
9-Jul-13	7212	0.00	10.59	73.79
10-Jul-13	7179	0.00	10.54	75.86
11-Jul-13	6731	0.00	9.88	75.18
12-Jul-13	6739	0.00	9.89	73.90
13-Jul-13	6671	0.00	9.80	72.26
14-Jul-13	6975	0.00	10.24	71.28
15-Jul-13	6753	0.00	9.91	70.86
16-Jul-13	6581	0.00	9.66	69.93
17-Jul-13	6655	0.00	9.77	69.16
18-Jul-13	6544	0.00	9.61	68.89
19-Jul-13	6337	0.00	9.30	68.30
20-Jul-13	6368	0.00	9.35	67.85
21-Jul-13	5302	0.00	7.78	65.39
22-Jul-13	5082	0.00	7.46	62.94
23-Jul-13	5228	0.00	7.68	60.96
24-Jul-13	5292	0.00	7.77	58.96
25-Jul-13	5189	0.00	7.62	56.97
26-Jul-13	5945	0.00	8.73	56.39
27-Jul-13	6384	0.00	9.37	56.41
28-Jul-13	6009	0.00	8.82	57.45
29-Jul-13	6747	0.00	9.91	59.90
30-Jul-13	6756	0.00	9.92	62.14
31-Jul-13	6748	0.00	9.91	64.28	6522	7791	5082	296.86
1-Aug-13	6669	0.00	9.79	66.45
2-Aug-13	6398	0.00	9.39	67.11
3-Aug-13	5794	0.00	8.51	66.25
4-Aug-13	5983	0.00	8.78	66.21
5-Aug-13	5881	0.00	8.63	64.94
6-Aug-13	5736	0.00	8.42	63.44
7-Aug-13	5020	0.00	7.37	60.90
8-Aug-13	5278	0.00	7.75	58.86
9-Aug-13	6162	0.00	9.05	58.51
10-Aug-13	6992	0.00	10.27	60.27
11-Aug-13	7312	0.00	10.74	62.22
12-Aug-13	5981	0.00	8.78	62.37
13-Aug-13	5816	0.00	8.54	62.49
14-Aug-13	6066	0.00	8.91	64.02
15-Aug-13	6140	0.00	9.02	65.29
16-Aug-13	6412	0.00	9.41	65.66
17-Aug-13	5994	0.00	8.80	64.19
18-Aug-13	5910	0.00	8.68	62.13
19-Aug-13	5891	0.00	8.65	62.00
20-Aug-13	6118	0.00	8.98	62.45
21-Aug-13	6601	0.00	9.69	63.23
22-Aug-13	7487	0.00	10.99	65.21
23-Aug-13	8846	0.00	12.99	68.78
24-Aug-13	8745	0.00	12.84	72.82
25-Aug-13	8439	0.00	12.39	76.54
26-Aug-13	8770	0.00	12.88	80.76
27-Aug-13	7629	0.00	11.20	82.98
28-Aug-13	7747	0.00	11.37	84.66
29-Aug-13	8113	0.00	11.91	85.58
30-Aug-13	7733	0.00	11.35	83.95
31-Aug-13	7180	0.00	10.54	81.65	6737	8846	5020	306.63
1-Sep-13	6673	0.00	9.80	79.06
2-Sep-13	6644	0.00	9.76	75.94
3-Sep-13	6875	0.00	10.09	74.83
4-Sep-13	7505	0.00	11.02	74.47
5-Sep-13	7782	0.00	11.43	73.99
6-Sep-13	7754	0.00	11.38	74.02
7-Sep-13	7010	0.00	10.29	73.77
8-Sep-13	7318	0.00	10.74	74.72
9-Sep-13	6534	0.00	9.59	74.55
10-Sep-13	6113	0.00	8.98	73.43
11-Sep-13	5959	0.00	8.75	71.16
12-Sep-13	6515	0.00	9.56	69.30
13-Sep-13	8106	0.00	11.90	69.82
14-Sep-13	7297	0.00	10.71	70.24
15-Sep-13	6229	0.00	9.15	68.64
16-Sep-13	6520	0.00	9.57	68.62
17-Sep-13	7130	0.00	10.47	70.12
18-Sep-13	7428	0.00	10.91	72.27
19-Sep-13	6968	0.00	10.23	72.94
20-Sep-13	7191	0.00	10.56	71.60
21-Sep-13	7875	0.00	11.56	72.44
22-Sep-13	7393	0.00	10.86	74.15
23-Sep-13	7371	0.00	10.82	75.40
24-Sep-13	7047	0.00	10.35	75.28
25-Sep-13	6954	0.00	10.21	74.58
26-Sep-13	7543	0.00	11.07	75.43
27-Sep-13	6893	0.00	10.12	74.99
28-Sep-13	6708	0.00	9.85	73.28
29-Sep-13	6634	0.00	9.74	72.16
30-Sep-13	6631	0.00	9.74	71.08	7025	8106	5959	319.75
1-Oct-13	6409	0.00	9.41	70.14
2-Oct-13	5864	0.00	8.61	68.54
3-Oct-13	5916	0.00	8.69	66.15
4-Oct-13	6337	0.00	9.30	65.34
5-Oct-13	6354	0.00	9.33	64.82
6-Oct-13	6128	0.00	9.00	64.07
7-Oct-13	5946	0.00	8.73	63.07
8-Oct-13	5529	0.00	8.12	61.78
9-Oct-13	5621	0.00	8.25	61.42
10-Oct-13	6075	0.00	8.92	61.65
11-Oct-13	5630	0.00	8.27	60.61
12-Oct-13	5322	0.00	7.81	59.10
13-Oct-13	5166	0.00	7.59	57.69
14-Oct-13	5514	0.00	8.10	57.05
15-Oct-13	6180	0.00	9.07	58.01
16-Oct-13	6802	0.00	9.99	59.74
17-Oct-13	6569	0.00	9.65	60.47
18-Oct-13	6314	0.00	9.27	61.47
19-Oct-13	6511	0.00	9.56	63.22
20-Oct-13	6139	0.00	9.01	64.64
21-Oct-13	5878	0.00	8.63	65.18
22-Oct-13	5975	0.00	8.77	64.88
23-Oct-13	6367	0.00	9.35	64.24
24-Oct-13	5932	0.00	8.71	63.30
25-Oct-13	6367	0.00	9.35	63.38
26-Oct-13	6718	0.00	9.86	63.69
27-Oct-13	5964	0.00	8.76	63.43
28-Oct-13	5344	0.00	7.85	62.64
29-Oct-13	6282	0.00	9.22	63.09
30-Oct-13	6394	0.00	9.39	63.13
31-Oct-13	6282	0.00	9.22	63.65	6059	6802	5166	275.78
1-Nov-13	6487	0.00	9.52	63.82
2-Nov-13	6107	0.00	8.97	62.93
3-Nov-13	6012	0.00	8.83	63.00
4-Nov-13	5961	0.00	8.75	63.90
5-Nov-13	6517	0.00	9.57	64.25
6-Nov-13	6451	0.00	9.47	64.33
7-Nov-13	6056	0.00	8.89	64.00
8-Nov-13	6703	0.00	9.84	64.32
9-Nov-13	5791	0.00	8.50	63.85
10-Nov-13	5422	0.00	7.96	62.99
11-Nov-13	5602	0.00	8.23	62.46
12-Nov-13	5839	0.00	8.57	61.47
13-Nov-13	5954	0.00	8.74	60.74
14-Nov-13	5508	0.00	8.09	59.93
15-Nov-13	5945	0.00	8.73	58.82
16-Nov-13	6096	0.00	8.95	59.27
17-Nov-13	5741	0.00	8.43	59.73
18-Nov-13	5659	0.00	8.31	59.82
19-Nov-13	5456	0.00	8.01	59.26
20-Nov-13	5132	0.00	7.54	58.05
21-Nov-13	5473	0.00	8.04	58.00
22-Nov-13	6354	0.00	9.33	58.60
23-Nov-13	7252	0.00	10.65	60.30
24-Nov-13	7313	0.00	10.74	62.60
25-Nov-13	6149	0.00	9.03	63.32
26-Nov-13	6319	0.00	9.28	64.59
27-Nov-13	6881	0.00	10.10	67.16
28-Nov-13	6492	0.00	9.53	68.65
29-Nov-13	6719	0.00	9.86	69.19
30-Nov-13	6880	0.00	10.10	68.64	6142	7313	5132	270.55
1-Dec-13	7797	0.00	11.45	69.36
2-Dec-13	7480	0.00	10.98	71.31
3-Dec-13	6480	0.00	9.51	71.55
4-Dec-13	5678	0.00	8.34	69.78
5-Dec-13	5768	0.00	8.47	68.72
6-Dec-13	6483	0.00	9.52	68.37
7-Dec-13	6388	0.00	9.38	67.65
8-Dec-13	7440	0.00	10.92	67.12
9-Dec-13	7934	0.00	11.65	67.79
10-Dec-13	6995	0.00	10.27	68.54
11-Dec-13	6712	0.00	9.85	70.06
12-Dec-13	6777	0.00	9.95	71.54
13-Dec-13	6922	0.00	10.16	72.19
14-Dec-13	7398	0.00	10.86	73.67
15-Dec-13	7616	0.00	11.18	73.93
16-Dec-13	7708	0.00	11.32	73.60
17-Dec-13	7381	0.00	10.84	74.16
18-Dec-13	6685	0.00	9.81	74.12
19-Dec-13	6808	0.00	10.00	74.17
20-Dec-13	6603	0.00	9.70	73.70
21-Dec-13	6157	0.00	9.04	71.88
22-Dec-13	6137	0.00	9.01	69.71
23-Dec-13	5875	0.00	8.63	67.02
24-Dec-13	5700	0.00	8.37	64.55
25-Dec-13	4893	0.00	7.18	61.92
26-Dec-13	4991	0.00	7.33	59.25
27-Dec-13	5436	0.00	7.98	57.54
28-Dec-13	5955	0.00	8.74	57.24
29-Dec-13	6721	0.00	9.87	58.10
30-Dec-13	7173	0.00	10.53	60.01
31-Dec-13	6734	0.00	9.89	61.52	6607	7934	4893	300.73
1-Jan-14	6652	0.00	9.77	64.11
2-Jan-14	7907	0.00	11.61	68.39
3-Jan-14	8596	0.00	12.62	73.03
4-Jan-14	7867	0.00	11.55	75.83
5-Jan-14	6890	0.00	10.12	76.08
6-Jan-14	6247	0.00	9.17	74.72
7-Jan-14	6293	0.00	9.24	74.07
8-Jan-14	6431	0.00	9.44	73.75
9-Jan-14	6198	0.00	9.10	71.24
10-Jan-14	6190	0.00	9.09	67.71
11-Jan-14	6483	0.00	9.52	65.68
12-Jan-14	5737	0.00	8.42	63.98
13-Jan-14	5837	0.00	8.57	63.38
14-Jan-14	6395	0.00	9.39	63.53
15-Jan-14	5850	0.00	8.59	62.68
16-Jan-14	6245	0.00	9.17	62.75
17-Jan-14	6106	0.00	8.96	62.63
18-Jan-14	5906	0.00	8.67	61.78
19-Jan-14	6457	0.00	9.48	62.84
20-Jan-14	6508	0.00	9.56	63.82
21-Jan-14	6377	0.00	9.36	63.79
22-Jan-14	5844	0.00	8.58	63.78
23-Jan-14	5828	0.00	8.56	63.17
24-Jan-14	6581	0.00	9.66	63.87
25-Jan-14	7730	0.00	11.35	66.55
26-Jan-14	7733	0.00	11.35	68.42
27-Jan-14	7410	0.00	10.88	69.74
28-Jan-14	6878	0.00	10.10	70.48
29-Jan-14	6461	0.00	9.49	71.39
30-Jan-14	7100	0.00	10.42	73.25
31-Jan-14	7318	0.00	10.74	74.34	6647	8596	5737	302.54
1-Feb-14	7805	0.00	11.46	74.45
2-Feb-14	8184	0.00	12.02	75.11
3-Feb-14	7483	0.00	10.99	75.22
4-Feb-14	6903	0.00	10.14	75.25
5-Feb-14	7892	0.00	11.59	77.36
6-Feb-14	7851	0.00	11.53	78.46
7-Feb-14	6784	0.00	9.96	77.67
8-Feb-14	6902	0.00	10.13	76.35
9-Feb-14	7171	0.00	10.53	74.86
10-Feb-14	6926	0.00	10.17	74.04
11-Feb-14	6439	0.00	9.45	73.36
12-Feb-14	5591	0.00	8.21	69.98
13-Feb-14	5291	0.00	7.77	66.22
14-Feb-14	5548	0.00	8.15	64.41
15-Feb-14	5205	0.00	7.64	61.91
16-Feb-14	5287	0.00	7.76	59.15
17-Feb-14	5640	0.00	8.28	57.26
18-Feb-14	5488	0.00	8.06	55.87
19-Feb-14	5653	0.00	8.30	55.96
20-Feb-14	6786	0.00	9.96	58.15
21-Feb-14	7041	0.00	10.34	60.34
22-Feb-14	5908	0.00	8.67	61.38
23-Feb-14	5511	0.00	8.09	61.71
24-Feb-14	5468	0.00	8.03	61.45
25-Feb-14	5303	0.00	7.79	61.18
26-Feb-14	5802	0.00	8.52	61.40
27-Feb-14	6182	0.00	9.08	60.51
28-Feb-14	6905	0.00	10.14	60.31	6391	8184	5205	262.74
1-Mar-14	6518	0.00	9.57	61.21
2-Mar-14	6610	0.00	9.71	62.82
3-Mar-14	7090	0.00	10.41	65.20
4-Mar-14	6371	0.00	9.35	66.77
5-Mar-14	6289	0.00	9.23	67.49
6-Mar-14	6415	0.00	9.42	67.83
7-Mar-14	6796	0.00	9.98	67.67
8-Mar-14	7110	0.00	10.44	68.54
9-Mar-14	7020	0.00	10.31	69.14
10-Mar-14	6663	0.00	9.78	68.51
11-Mar-14	6236	0.00	9.16	68.32
12-Mar-14	6363	0.00	9.34	68.42
13-Mar-14	6684	0.00	9.81	68.82
14-Mar-14	6681	0.00	9.81	68.65
15-Mar-14	6258	0.00	9.19	67.40
16-Mar-14	6119	0.00	8.98	66.08
17-Mar-14	6466	0.00	9.49	65.79
18-Mar-14	6958	0.00	10.22	66.85
19-Mar-14	7184	0.00	10.55	68.05
20-Mar-14	7131	0.00	10.47	68.71
21-Mar-14	6771	0.00	9.94	68.84
22-Mar-14	6863	0.00	10.08	69.73
23-Mar-14	6484	0.00	9.52	70.27
24-Mar-14	6298	0.00	9.25	70.02
25-Mar-14	6370	0.00	9.35	69.16
26-Mar-14	5965	0.00	8.76	67.37
27-Mar-14	5705	0.00	8.38	65.27
28-Mar-14	5895	0.00	8.65	63.99
29-Mar-14	7134	0.00	10.47	64.38
30-Mar-14	7506	0.00	11.02	65.88
31-Mar-14	6327	0.00	9.29	65.92	6590	7506	5705	299.93
1-Apr-14	6138	0.00	9.01	65.58
2-Apr-14	6179	0.00	9.07	65.90
3-Apr-14	6057	0.00	8.89	66.42
4-Apr-14	6492	0.00	9.53	67.29
5-Apr-14	6267	0.00	9.20	66.02
6-Apr-14	5931	0.00	8.71	63.71
7-Apr-14	6109	0.00	8.97	63.39
8-Apr-14	6005	0.00	8.82	63.19
9-Apr-14	5728	0.00	8.41	62.53
10-Apr-14	5205	0.00	7.64	61.28
11-Apr-14	4675	0.00	6.86	58.61
12-Apr-14	4854	0.00	7.13	56.54
13-Apr-14	5030	0.00	7.39	55.21
14-Apr-14	5277	0.00	7.75	53.99
15-Apr-14	5307	0.00	7.79	52.97
16-Apr-14	5871	0.00	8.62	53.18
17-Apr-14	6514	0.00	9.56	55.10
18-Apr-14	5717	0.00	8.39	56.63
19-Apr-14	5194	0.00	7.63	57.13
20-Apr-14	5827	0.00	8.56	58.30
21-Apr-14	6474	0.00	9.51	60.06
22-Apr-14	6803	0.00	9.99	62.25
23-Apr-14	6471	0.00	9.50	63.13
24-Apr-14	6442	0.00	9.46	63.03
25-Apr-14	7029	0.00	10.32	64.95
26-Apr-14	7293	0.00	10.71	68.04
27-Apr-14	6680	0.00	9.81	69.29
28-Apr-14	6687	0.00	9.82	69.60
29-Apr-14	7301	0.00	10.72	70.33
30-Apr-14	6927	0.00	10.17	71.00	6083	7301	4675	267.93
1-May-14	6660	0.00	9.78	71.32
2-May-14	7575	0.00	11.12	72.12
3-May-14	7894	0.00	11.59	73.01
4-May-14	7178	0.00	10.54	73.74
5-May-14	7132	0.00	10.47	74.39
6-May-14	7445	0.00	10.93	74.60
7-May-14	7221	0.00	10.60	75.03
8-May-14	6442	0.00	9.46	74.71
9-May-14	6322	0.00	9.28	72.87
10-May-14	6379	0.00	9.37	70.65
11-May-14	5531	0.00	8.12	68.23
12-May-14	5327	0.00	7.82	65.58
13-May-14	5334	0.00	7.83	62.48
14-May-14	5141	0.00	7.55	59.43
15-May-14	5528	0.00	8.12	58.09
16-May-14	4955	0.00	7.27	56.08
17-May-14	5003	0.00	7.34	54.06
18-May-14	5789	0.00	8.50	54.44
19-May-14	5937	0.00	8.72	55.33
20-May-14	5635	0.00	8.27	55.77
21-May-14	5701	0.00	8.37	56.60
22-May-14	5512	0.00	8.09	56.57
23-May-14	5557	0.00	8.16	57.46
24-May-14	5935	0.00	8.71	58.83
25-May-14	5942	0.00	8.72	59.05
26-May-14	5662	0.00	8.31	58.65
27-May-14	5768	0.00	8.47	58.84
28-May-14	6180	0.00	9.07	59.55
29-May-14	5937	0.00	8.72	60.17
30-May-14	5575	0.00	8.18	60.20
31-May-14	5703	0.00	8.37	59.86	6061	7894	4955	275.88
1-Jun-14	5810	0.00	8.53	59.66
2-Jun-14	5876	0.00	8.63	59.98
3-Jun-14	5701	0.00	8.37	59.88
4-Jun-14	6455	0.00	9.48	60.28
5-Jun-14	6305	0.00	9.26	60.82
6-Jun-14	5776	0.00	8.48	61.12
7-Jun-14	5585	0.00	8.20	60.94
8-Jun-14	5503	0.00	8.08	60.49
9-Jun-14	5909	0.00	8.68	60.54
10-Jun-14	6019	0.00	8.84	61.01
11-Jun-14	6334	0.00	9.30	60.83
12-Jun-14	6612	0.00	9.71	61.28
13-Jun-14	6449	0.00	9.47	62.27
14-Jun-14	6133	0.00	9.00	63.07
15-Jun-14	5950	0.00	8.74	63.73
16-Jun-14	6400	0.00	9.40	64.45
17-Jun-14	5955	0.00	8.74	64.36
18-Jun-14	5728	0.00	8.41	63.47
19-Jun-14	5481	0.00	8.05	61.81
20-Jun-14	4952	0.00	7.27	59.61
21-Jun-14	5304	0.00	7.79	58.39
22-Jun-14	5924	0.00	8.70	58.35
23-Jun-14	5785	0.00	8.49	57.45
24-Jun-14	5765	0.00	8.46	57.17
25-Jun-14	6332	0.00	9.30	58.06
26-Jun-14	6328	0.00	9.29	59.30
27-Jun-14	6336	0.00	9.30	61.34
28-Jun-14	6234	0.00	9.15	62.70
29-Jun-14	6336	0.00	9.30	63.31
30-Jun-14	6262	0.00	9.19	64.00	5985	6612	4952	263.60
1-Jul-14	5884	0.00	8.64	64.18
2-Jul-14	5573	0.00	8.18	63.06
3-Jul-14	5927	0.00	8.70	62.48
4-Jul-14	6398	0.00	9.39	62.57
5-Jul-14	6245	0.00	9.17	62.58
6-Jul-14	5941	0.00	8.72	62.00
7-Jul-14	5958	0.00	8.75	61.56
8-Jul-14	6953	0.00	10.21	63.13
9-Jul-14	6653	0.00	9.77	64.71
10-Jul-14	5997	0.00	8.80	64.81
11-Jul-14	6399	0.00	9.39	64.81
12-Jul-14	6530	0.00	9.59	65.23
13-Jul-14	7026	0.00	10.32	66.83
14-Jul-14	7159	0.00	10.51	68.59
15-Jul-14	7765	0.00	11.40	69.78
16-Jul-14	8030	0.00	11.79	71.80
17-Jul-14	6864	0.00	10.08	73.08
18-Jul-14	7116	0.00	10.45	74.13
19-Jul-14	8332	0.00	12.23	76.78
20-Jul-14	8528	0.00	12.52	78.98
21-Jul-14	8150	0.00	11.97	80.44
22-Jul-14	8156	0.00	11.98	81.01
23-Jul-14	8168	0.00	11.99	81.21
24-Jul-14	7823	0.00	11.49	82.62
25-Jul-14	7467	0.00	10.96	83.14
26-Jul-14	7815	0.00	11.47	82.38
27-Jul-14	7505	0.00	11.02	80.88
28-Jul-14	6648	0.00	9.76	78.67
29-Jul-14	7367	0.00	10.82	77.51
30-Jul-14	6616	0.00	9.71	75.23
31-Jul-14	5817	0.00	8.54	72.29	6994	8528	5573	318.32
1-Aug-14	6461	0.00	9.49	70.81
2-Aug-14	6377	0.00	9.36	68.70
3-Aug-14	7595	0.00	11.15	68.83
4-Aug-14	7555	0.00	11.09	70.16
5-Aug-14	6220	0.00	9.13	68.48
6-Aug-14	5772	0.00	8.47	67.24
7-Aug-14	5947	0.00	8.73	67.43
8-Aug-14	6123	0.00	8.99	66.94
9-Aug-14	6453	0.00	9.47	67.05
10-Aug-14	6552	0.00	9.62	65.52
11-Aug-14	6254	0.00	9.18	63.60
12-Aug-14	7086	0.00	10.40	64.88
13-Aug-14	7002	0.00	10.28	66.68
14-Aug-14	6471	0.00	9.50	67.45
15-Aug-14	5883	0.00	8.64	67.10
16-Aug-14	6363	0.00	9.34	66.97
17-Aug-14	6246	0.00	9.17	66.52
18-Aug-14	5282	0.00	7.75	65.09
19-Aug-14	5169	0.00	7.59	62.28
20-Aug-14	5289	0.00	7.77	59.76
21-Aug-14	6066	0.00	8.91	59.17
22-Aug-14	5833	0.00	8.56	59.09
23-Aug-14	5273	0.00	7.74	57.49
24-Aug-14	5188	0.00	7.62	55.94
25-Aug-14	5128	0.00	7.53	55.71
26-Aug-14	5563	0.00	8.17	56.29
27-Aug-14	5770	0.00	8.47	57.00
28-Aug-14	6007	0.00	8.82	56.91
29-Aug-14	5967	0.00	8.76	57.11
30-Aug-14	5769	0.00	8.47	57.84
31-Aug-14	5806	0.00	8.53	58.74	6080	7595	5128	276.72
1-Sep-14	5984	0.00	8.79	60.00
2-Sep-14	5615	0.00	8.24	60.08
3-Sep-14	5689	0.00	8.35	59.96
4-Sep-14	6452	0.00	9.47	60.61
5-Sep-14	6350	0.00	9.32	61.17
6-Sep-14	6202	0.00	9.11	61.81
7-Sep-14	6578	0.00	9.66	62.94
8-Sep-14	7991	0.00	11.73	65.89
9-Sep-14	8325	0.00	12.22	69.87
10-Sep-14	10222	0.00	15.01	76.52
11-Sep-14	11794	0.00	17.32	84.37
12-Sep-14	10096	0.00	14.82	89.87
13-Sep-14	10145	0.00	14.90	95.66
14-Sep-14	11071	0.00	16.25	102.25
15-Sep-14	10408	0.00	15.28	105.80
16-Sep-14	9969	0.00	14.64	108.22
17-Sep-14	10006	0.00	14.69	107.90
18-Sep-14	9739	0.00	14.30	104.88
19-Sep-14	9023	0.00	13.25	103.31
20-Sep-14	8480	0.00	12.45	100.86
21-Sep-14	8514	0.00	12.50	97.11
22-Sep-14	8740	0.00	12.83	94.66
23-Sep-14	8327	0.00	12.23	92.25
24-Sep-14	9688	0.00	14.22	91.78
25-Sep-14	9351	0.00	13.73	91.21
26-Sep-14	8712	0.00	12.79	90.75
27-Sep-14	9314	0.00	13.68	91.98
28-Sep-14	10378	0.00	15.24	94.72
29-Sep-14	10909	0.00	16.02	97.90
30-Sep-14	10549	0.00	15.49	101.16	8821	11794	5615	388.52
1-Oct-14	10527	0.00	15.46	102.39
2-Oct-14	9765	0.00	14.34	103.00
3-Oct-14	8870	0.00	13.02	103.23
4-Oct-14	8263	0.00	12.13	101.69
5-Oct-14	8401	0.00	12.34	98.79
6-Oct-14	9384	0.00	13.78	96.55
7-Oct-14	10072	0.00	14.79	95.85
8-Oct-14	10643	0.00	15.63	96.02
9-Oct-14	10174	0.00	14.94	96.62
10-Oct-14	9281	0.00	13.63	97.22
11-Oct-14	8727	0.00	12.81	97.91
12-Oct-14	9197	0.00	13.50	99.07
13-Oct-14	9158	0.00	13.45	98.74
14-Oct-14	9443	0.00	13.86	97.82
15-Oct-14	9403	0.00	13.81	96.00
16-Oct-14	8948	0.00	13.14	94.20
17-Oct-14	9287	0.00	13.63	94.21
18-Oct-14	9453	0.00	13.88	95.27
19-Oct-14	8763	0.00	12.87	94.63
20-Oct-14	8127	0.00	11.93	93.12
21-Oct-14	7814	0.00	11.47	90.73
22-Oct-14	7279	0.00	10.69	87.61
23-Oct-14	7962	0.00	11.69	86.16
24-Oct-14	9036	0.00	13.27	85.79
25-Oct-14	8444	0.00	12.40	84.31
26-Oct-14	7656	0.00	11.24	82.69
27-Oct-14	7335	0.00	10.77	81.52
28-Oct-14	7628	0.00	11.20	81.25
29-Oct-14	7559	0.00	11.10	81.66
30-Oct-14	7466	0.00	10.96	80.93
31-Oct-14	7345	0.00	10.78	78.45	8755	10643	7279	398.49
1-Nov-14	6948	0.00	10.20	76.25
2-Nov-14	7473	0.00	10.97	75.99
3-Nov-14	7238	0.00	10.63	75.84
4-Nov-14	7250	0.00	10.64	75.29
5-Nov-14	7548	0.00	11.08	75.27
6-Nov-14	6978	0.00	10.24	74.55
7-Nov-14	6599	0.00	9.69	73.46
8-Nov-14	7917	0.00	11.62	74.88
9-Nov-14	7596	0.00	11.15	75.06
10-Nov-14	6431	0.00	9.44	73.88
11-Nov-14	6766	0.00	9.93	73.17
12-Nov-14	6137	0.00	9.01	71.10
13-Nov-14	5578	0.00	8.19	69.04
14-Nov-14	5978	0.00	8.78	68.13
15-Nov-14	6497	0.00	9.54	66.04
16-Nov-14	6471	0.00	9.50	64.39
17-Nov-14	5829	0.00	8.56	63.51
18-Nov-14	5768	0.00	8.47	62.04
19-Nov-14	5586	0.00	8.20	61.23
20-Nov-14	5999	0.00	8.81	61.85
21-Nov-14	6058	0.00	8.89	61.97
22-Nov-14	5724	0.00	8.40	60.84
23-Nov-14	6258	0.00	9.19	60.52
24-Nov-14	6286	0.00	9.23	61.19
25-Nov-14	5603	0.00	8.23	60.95
26-Nov-14	5827	0.00	8.56	61.31
27-Nov-14	6771	0.00	9.94	62.44
28-Nov-14	6281	0.00	9.22	62.77
29-Nov-14	6282	0.00	9.22	63.59
30-Nov-14	6139	0.00	9.01	63.41	6460	7917	5578	284.56
1-Dec-14	5847	0.00	8.58	62.77
2-Dec-14	6551	0.00	9.62	64.16
3-Dec-14	6766	0.00	9.93	65.54
4-Dec-14	7291	0.00	10.71	66.30
5-Dec-14	7830	0.00	11.50	68.57
6-Dec-14	6986	0.00	10.26	69.61
7-Dec-14	6034	0.00	8.86	69.45
8-Dec-14	5770	0.00	8.47	69.34
9-Dec-14	6134	0.00	9.01	68.73
10-Dec-14	6826	0.00	10.02	68.82
11-Dec-14	6676	0.00	9.80	67.91
12-Dec-14	6244	0.00	9.17	65.59
13-Dec-14	5783	0.00	8.49	63.82
14-Dec-14	5317	0.00	7.81	62.77
15-Dec-14	5902	0.00	8.66	62.96
16-Dec-14	6241	0.00	9.16	63.12
17-Dec-14	6026	0.00	8.85	61.94
18-Dec-14	6320	0.00	9.28	61.42
19-Dec-14	6350	0.00	9.32	61.57
20-Dec-14	6278	0.00	9.22	62.30
21-Dec-14	7183	0.00	10.55	65.04
22-Dec-14	7113	0.00	10.44	66.82
23-Dec-14	5883	0.00	8.64	66.29
24-Dec-14	5817	0.00	8.54	65.99
25-Dec-14	6120	0.00	8.99	65.69
26-Dec-14	6030	0.00	8.85	65.22
27-Dec-14	5670	0.00	8.33	64.33
28-Dec-14	5406	0.00	7.94	61.72
29-Dec-14	5915	0.00	8.68	59.96
30-Dec-14	5481	0.00	8.05	59.37
31-Dec-14	5571	0.00	8.18	59.01	6237	7830	5317	283.90
1-Jan-15	6126	0.00	8.99	59.02
2-Jan-15	6168	0.00	9.06	59.23
3-Jan-15	6270	0.00	9.21	60.11
4-Jan-15	5772	0.00	8.47	60.64
5-Jan-15	6410	0.00	9.41	61.37
6-Jan-15	7004	0.00	10.28	63.60
7-Jan-15	6635	0.00	9.74	65.17
8-Jan-15	6696	0.00	9.83	66.00
9-Jan-15	6289	0.00	9.23	66.18
10-Jan-15	6418	0.00	9.42	66.40
11-Jan-15	6197	0.00	9.10	67.02
12-Jan-15	6330	0.00	9.29	66.90
13-Jan-15	7065	0.00	10.37	67.00
14-Jan-15	7052	0.00	10.35	67.61
15-Jan-15	6739	0.00	9.89	67.67
16-Jan-15	5423	0.00	7.96	66.40
17-Jan-15	5242	0.00	7.70	64.67
18-Jan-15	6638	0.00	9.75	65.32
19-Jan-15	6832	0.00	10.03	66.06
20-Jan-15	6482	0.00	9.52	65.20
21-Jan-15	6409	0.00	9.41	64.26
22-Jan-15	6178	0.00	9.07	63.44
23-Jan-15	6149	0.00	9.03	64.50
24-Jan-15	6523	0.00	9.58	66.38
25-Jan-15	6300	0.00	9.25	65.88
26-Jan-15	6282	0.00	9.22	65.08
27-Jan-15	6996	0.00	10.27	65.83
28-Jan-15	6477	0.00	9.51	65.93
29-Jan-15	5811	0.00	8.53	65.39
30-Jan-15	6336	0.00	9.30	65.67
31-Jan-15	6273	0.00	9.21	65.30	6372	7065	5242	290.01
1-Feb-15	5670	0.00	8.32	64.37
2-Feb-15	5829	0.00	8.56	63.71
3-Feb-15	6351	0.00	9.33	62.76
4-Feb-15	7108	0.00	10.44	63.69
5-Feb-15	6471	0.00	9.50	64.66
6-Feb-15	5374	0.00	7.89	63.24
7-Feb-15	6503	0.00	9.55	63.58
8-Feb-15	6793	0.00	9.97	65.23
9-Feb-15	6436	0.00	9.45	66.12
10-Feb-15	6882	0.00	10.10	66.90
11-Feb-15	6587	0.00	9.67	66.14
12-Feb-15	6377	0.00	9.36	66.00
13-Feb-15	6428	0.00	9.44	67.55
14-Feb-15	6349	0.00	9.32	67.32
15-Feb-15	7106	0.00	10.43	67.78
16-Feb-15	7159	0.00	10.51	68.84
17-Feb-15	7010	0.00	10.29	69.03
18-Feb-15	7337	0.00	10.77	70.13
19-Feb-15	7474	0.00	10.97	71.74
20-Feb-15	7824	0.00	11.49	73.79
21-Feb-15	7569	0.00	11.11	75.58
22-Feb-15	6974	0.00	10.24	75.39
23-Feb-15	6674	0.00	9.80	74.68
24-Feb-15	6928	0.00	10.17	74.55
25-Feb-15	6554	0.00	9.62	73.40
26-Feb-15	5572	0.00	8.18	70.61
27-Feb-15	5568	0.00	8.17	67.30
28-Feb-15	6785	0.00	9.96	66.15	6632	7824	5374	272.63
1-Mar-15	7193	0.00	10.56	66.47
2-Mar-15	6486	0.00	9.52	66.20
3-Mar-15	6058	0.00	8.89	64.92
4-Mar-15	6262	0.00	9.19	64.49
5-Mar-15	6466	0.00	9.49	65.80
6-Mar-15	6279	0.00	9.22	66.85
7-Mar-15	6250	0.00	9.18	66.06
8-Mar-15	7115	0.00	10.45	65.95
9-Mar-15	7182	0.00	10.54	66.97
10-Mar-15	7413	0.00	10.88	68.96
11-Mar-15	7323	0.00	10.75	70.52
12-Mar-15	6830	0.00	10.03	71.05
13-Mar-15	7087	0.00	10.41	72.24
14-Mar-15	6800	0.00	9.98	73.04
15-Mar-15	6884	0.00	10.11	72.70
16-Mar-15	8155	0.00	11.97	74.13
17-Mar-15	8575	0.00	12.59	75.84
18-Mar-15	8418	0.00	12.36	77.44
19-Mar-15	8395	0.00	12.33	79.74
20-Mar-15	7872	0.00	11.56	80.90
21-Mar-15	7794	0.00	11.44	82.36
22-Mar-15	8003	0.00	11.75	84.00
23-Mar-15	8303	0.00	12.19	84.22
24-Mar-15	8504	0.00	12.49	84.11
25-Mar-15	7853	0.00	11.53	83.28
26-Mar-15	7779	0.00	11.42	82.38
27-Mar-15	7763	0.00	11.40	82.22
28-Mar-15	7775	0.00	11.42	82.19
29-Mar-15	7660	0.00	11.25	81.69
30-Mar-15	7261	0.00	10.66	80.16
31-Mar-15	7615	0.00	11.18	78.85	7399	8575	6058	336.74
1-Apr-15	7669	0.00	11.26	78.58
2-Apr-15	7276	0.00	10.68	77.84
3-Apr-15	7235	0.00	10.62	77.07
4-Apr-15	6743	0.00	9.90	75.55
5-Apr-15	6628	0.00	9.73	74.04
6-Apr-15	7082	0.00	10.40	73.78
7-Apr-15	6682	0.00	9.81	72.41
8-Apr-15	6695	0.00	9.83	70.98
9-Apr-15	7470	0.00	10.97	71.26
10-Apr-15	7502	0.00	11.01	71.65
11-Apr-15	6236	0.00	9.16	70.91
12-Apr-15	4932	0.00	7.24	68.42
13-Apr-15	5651	0.00	8.30	66.32
14-Apr-15	6306	0.00	9.26	65.76
15-Apr-15	5517	0.00	8.10	64.03
16-Apr-15	5532	0.00	8.12	61.19
17-Apr-15	6075	0.00	8.92	59.09
18-Apr-15	6917	0.00	10.16	60.09
19-Apr-15	6318	0.00	9.28	62.13
20-Apr-15	5969	0.00	8.76	62.59
21-Apr-15	6266	0.00	9.20	62.54
22-Apr-15	6268	0.00	9.20	63.64
23-Apr-15	6219	0.00	9.13	64.65
24-Apr-15	6233	0.00	9.15	64.88
25-Apr-15	6704	0.00	9.84	64.57
26-Apr-15	7015	0.00	10.30	65.59
27-Apr-15	7549	0.00	11.08	67.91
28-Apr-15	7433	0.00	10.91	69.62
29-Apr-15	7172	0.00	10.53	70.95
30-Apr-15	7154	0.00	10.50	72.32	6615	7669	4932	291.36
1-May-15	6989	0.00	10.26	73.43
2-May-15	6947	0.00	10.20	73.79
3-May-15	6716	0.00	9.86	73.35
4-May-15	6574	0.00	9.65	71.92
5-May-15	6496	0.00	9.54	70.54
6-May-15	7406	0.00	10.87	70.89
7-May-15	7672	0.00	11.26	71.65
8-May-15	6962	0.00	10.22	71.61
9-May-15	6658	0.00	9.77	71.18
10-May-15	7075	0.00	10.39	71.71
11-May-15	7703	0.00	11.31	73.37
12-May-15	7385	0.00	10.84	74.67
13-May-15	6831	0.00	10.03	73.83
14-May-15	7038	0.00	10.33	72.90
15-May-15	7356	0.00	10.80	73.48
16-May-15	6557	0.00	9.63	73.33
17-May-15	6268	0.00	9.20	72.14
18-May-15	6200	0.00	9.10	69.94
19-May-15	6351	0.00	9.32	68.42
20-May-15	7375	0.00	10.83	69.22
21-May-15	7401	0.00	10.87	69.75
22-May-15	7319	0.00	10.75	69.70
23-May-15	6998	0.00	10.27	70.35
24-May-15	6745	0.00	9.90	71.05
25-May-15	6474	0.00	9.50	71.45
26-May-15	6167	0.00	9.05	71.18
27-May-15	5952	0.00	8.74	69.09
28-May-15	5872	0.00	8.62	66.84
29-May-15	6193	0.00	9.09	65.19
30-May-15	5942	0.00	8.72	63.64
31-May-15	5889	0.00	8.65	62.38	6758	7703	5872	307.61
1-Jun-15	6158	0.00	9.04	61.92
2-Jun-15	6377	0.00	9.36	62.23
3-Jun-15	6466	0.00	9.49	62.98
4-Jun-15	6097	0.00	8.95	63.31
5-Jun-15	6560	0.00	9.63	63.85
6-Jun-15	6566	0.00	9.64	64.77
7-Jun-15	6645	0.00	9.76	65.88
8-Jun-15	6856	0.00	10.07	66.91
9-Jun-15	6658	0.00	9.77	67.32
10-Jun-15	6209	0.00	9.12	66.94
11-Jun-15	5828	0.00	8.56	66.54
12-Jun-15	5979	0.00	8.78	65.69
13-Jun-15	6040	0.00	8.87	64.92
14-Jun-15	6366	0.00	9.35	64.51
15-Jun-15	6788	0.00	9.97	64.41
16-Jun-15	6311	0.00	9.27	63.90
17-Jun-15	5451	0.00	8.00	62.79
18-Jun-15	5864	0.00	8.61	62.84
19-Jun-15	5635	0.00	8.27	62.33
20-Jun-15	5442	0.00	7.99	61.46
21-Jun-15	6354	0.00	9.33	61.44
22-Jun-15	5708	0.00	8.38	59.85
23-Jun-15	5609	0.00	8.23	58.82
24-Jun-15	6206	0.00	9.11	59.93
25-Jun-15	6447	0.00	9.47	60.79
26-Jun-15	6679	0.00	9.81	62.32
27-Jun-15	6378	0.00	9.36	63.69
28-Jun-15	6508	0.00	9.56	63.92
29-Jun-15	6964	0.00	10.22	65.76
30-Jun-15	7561	0.00	11.10	68.63	6290	7561	5442	277.07
1-Jul-15	7097	0.00	10.42	69.94
2-Jul-15	5982	0.00	8.78	69.25
3-Jul-15	6429	0.00	9.44	68.89
4-Jul-15	7632	0.00	11.21	70.73
5-Jul-15	7719	0.00	11.33	72.51
6-Jul-15	7430	0.00	10.91	73.19
7-Jul-15	7004	0.00	10.28	72.37
8-Jul-15	7283	0.00	10.69	72.65
9-Jul-15	6947	0.00	10.20	74.06
10-Jul-15	6099	0.00	8.96	73.58
11-Jul-15	6290	0.00	9.23	71.61
12-Jul-15	5802	0.00	8.52	68.79
13-Jul-15	5985	0.00	8.79	66.67
14-Jul-15	6932	0.00	10.18	66.57
15-Jul-15	6587	0.00	9.67	65.54
16-Jul-15	6240	0.00	9.16	64.51
17-Jul-15	5484	0.00	8.05	63.60
18-Jul-15	5632	0.00	8.27	62.64
19-Jul-15	5916	0.00	8.69	62.80
20-Jul-15	5509	0.00	8.09	62.10
21-Jul-15	5866	0.00	8.61	60.54
22-Jul-15	6187	0.00	9.08	59.95
23-Jul-15	6128	0.00	9.00	59.79
24-Jul-15	5660	0.00	8.31	60.05
25-Jul-15	5777	0.00	8.48	60.26
26-Jul-15	5971	0.00	8.77	60.34
27-Jul-15	6080	0.00	8.93	61.18
28-Jul-15	6777	0.00	9.95	62.52
29-Jul-15	6772	0.00	9.94	63.38
30-Jul-15	6081	0.00	8.93	63.31
31-Jul-15	6355	0.00	9.33	64.33	6376	7719	5484	290.20
1-Aug-15	7329	0.00	10.76	66.60
2-Aug-15	7315	0.00	10.74	68.58
3-Aug-15	6761	0.00	9.93	69.58
4-Aug-15	6604	0.00	9.70	69.32
5-Aug-15	6664	0.00	9.78	69.17
6-Aug-15	6024	0.00	8.84	69.08
7-Aug-15	6174	0.00	9.06	68.82
8-Aug-15	6689	0.00	9.82	67.88
9-Aug-15	6698	0.00	9.83	66.97
10-Aug-15	6636	0.00	9.74	66.79
11-Aug-15	6608	0.00	9.70	66.79
12-Aug-15	6696	0.00	9.83	66.84
13-Aug-15	6699	0.00	9.84	67.83
14-Aug-15	6723	0.00	9.87	68.64
15-Aug-15	6560	0.00	9.63	68.45
16-Aug-15	6563	0.00	9.64	68.25
17-Aug-15	6675	0.00	9.80	68.31
18-Aug-15	6749	0.00	9.91	68.51
19-Aug-15	7269	0.00	10.67	69.35
20-Aug-15	6321	0.00	9.28	68.80
21-Aug-15	5953	0.00	8.74	67.67
22-Aug-15	6190	0.00	9.09	67.13
23-Aug-15	5806	0.00	8.52	66.01
24-Aug-15	5846	0.00	8.58	64.80
25-Aug-15	5788	0.00	8.50	63.39
26-Aug-15	5650	0.00	8.30	61.01
27-Aug-15	5604	0.00	8.23	59.96
28-Aug-15	5487	0.00	8.06	59.28
29-Aug-15	5353	0.00	7.86	58.05
30-Aug-15	5232	0.00	7.68	57.20
31-Aug-15	5800	0.00	8.52	57.14	6338	7329	5232	288.46
1-Sep-15	5923	0.00	8.70	57.33
2-Sep-15	5488	0.00	8.06	57.10
3-Sep-15	6014	0.00	8.83	57.70
4-Sep-15	6180	0.00	9.07	58.72
5-Sep-15	5612	0.00	8.24	59.10
6-Sep-15	5563	0.00	8.17	59.58
7-Sep-15	5121	0.00	7.52	58.58
8-Sep-15	5433	0.00	7.98	57.86
9-Sep-15	5745	0.00	8.43	58.24
10-Sep-15	5265	0.00	7.73	57.14
11-Sep-15	4813	0.00	7.07	55.13
12-Sep-15	4277	0.00	6.28	53.17
13-Sep-15	4481	0.00	6.58	51.58
14-Sep-15	4299	0.00	6.31	50.38
15-Sep-15	4559	0.00	6.69	49.10
16-Sep-15	4774	0.00	7.01	47.67
17-Sep-15	4845	0.00	7.11	47.05
18-Sep-15	5265	0.00	7.73	47.72
19-Sep-15	5275	0.00	7.74	49.18
20-Sep-15	5285	0.00	7.76	50.36
21-Sep-15	5137	0.00	7.54	51.59
22-Sep-15	4883	0.00	7.17	52.07
23-Sep-15	4882	0.00	7.17	52.23
24-Sep-15	4867	0.00	7.15	52.26
25-Sep-15	4622	0.00	6.79	51.31
26-Sep-15	5268	0.00	7.73	51.30
27-Sep-15	4991	0.00	7.33	50.87
28-Sep-15	4048	0.00	5.94	49.27
29-Sep-15	4239	0.00	6.22	48.33
30-Sep-15	4138	0.00	6.08	47.23	5043	6180	4048	222.13
1-Oct-15	4697	0.00	6.90	46.99
2-Oct-15	4693	0.00	6.89	47.09
3-Oct-15	4007	0.00	5.88	45.24
4-Oct-15	4272	0.00	6.27	44.19
5-Oct-15	4354	0.00	6.39	44.63
6-Oct-15	4107	0.00	6.03	44.44
7-Oct-15	3891	0.00	5.71	44.08
8-Oct-15	3741	0.00	5.49	42.67
9-Oct-15	3818	0.00	5.61	41.39
10-Oct-15	3878	0.00	5.69	41.20
11-Oct-15	4098	0.00	6.02	40.94
12-Oct-15	4348	0.00	6.38	40.94
13-Oct-15	4730	0.00	6.94	41.85
14-Oct-15	4305	0.00	6.32	42.46
15-Oct-15	3738	0.00	5.49	42.45
16-Oct-15	3984	0.00	5.85	42.70
17-Oct-15	4248	0.00	6.24	43.24
18-Oct-15	4004	0.00	5.88	43.10
19-Oct-15	3923	0.00	5.76	42.48
20-Oct-15	3985	0.00	5.85	41.38
21-Oct-15	3758	0.00	5.52	40.58
22-Oct-15	3265	0.00	4.79	39.89
23-Oct-15	3058	0.00	4.49	38.53
24-Oct-15	3410	0.00	5.01	37.30
25-Oct-15	3482	0.00	5.11	36.53
26-Oct-15	3983	0.00	5.85	36.62
27-Oct-15	4026	0.00	5.91	36.68
28-Oct-15	3782	0.00	5.55	36.71
29-Oct-15	3675	0.00	5.40	37.32
30-Oct-15	3471	0.00	5.10	37.92
31-Oct-15	2996	0.00	4.40	37.32	3927	4730	2996	178.72
1-Nov-15	3235	0.00	4.75	36.95
2-Nov-15	3851	0.00	5.65	36.76
3-Nov-15	3324	0.00	4.88	35.73
4-Nov-15	2838	0.00	4.17	34.34
5-Nov-15	2892	0.00	4.25	33.19
6-Nov-15	3073	0.00	4.51	32.61
7-Nov-15	3654	0.00	5.37	33.58
8-Nov-15	3435	0.00	5.04	33.87
9-Nov-15	3291	0.00	4.83	33.05
10-Nov-15	2916	0.00	4.28	32.45
11-Nov-15	3045	0.00	4.47	32.75
12-Nov-15	3509	0.00	5.15	33.65
13-Nov-15	2610	0.00	3.83	32.98
14-Nov-15	2571	0.00	3.77	31.39
15-Nov-15	3335	0.00	4.90	31.24
16-Nov-15	3138	0.00	4.61	31.01
17-Nov-15	2833	0.00	4.16	30.89
18-Nov-15	3294	0.00	4.84	31.26
19-Nov-15	3770	0.00	5.54	31.64
20-Nov-15	3510	0.00	5.15	32.96
21-Nov-15	3064	0.00	4.50	33.69
22-Nov-15	2546	0.00	3.74	32.53
23-Nov-15	2802	0.00	4.11	32.03
24-Nov-15	3030	0.00	4.45	32.32
25-Nov-15	2883	0.00	4.23	31.72
26-Nov-15	2751	0.00	4.04	30.22
27-Nov-15	3040	0.00	4.46	29.54
28-Nov-15	3307	0.00	4.86	29.89
29-Nov-15	2947	0.00	4.33	30.48
30-Nov-15	3151	0.00	4.63	30.99	3121	3851	2546	137.49
1-Dec-15	3715	0.00	5.45	32.00
2-Dec-15	3254	0.00	4.78	32.54
3-Dec-15	2952	0.00	4.33	32.84
4-Dec-15	3074	0.00	4.51	32.89
5-Dec-15	2891	0.00	4.25	32.28
6-Dec-15	2810	0.00	4.13	32.08
7-Dec-15	3148	0.00	4.62	32.07
8-Dec-15	3093	0.00	4.54	31.16
9-Dec-15	2981	0.00	4.38	30.76
10-Dec-15	3186	0.00	4.68	31.10
11-Dec-15	3319	0.00	4.87	31.46
12-Dec-15	3831	0.00	5.62	32.84
13-Dec-15	3876	0.00	5.69	34.41
14-Dec-15	3503	0.00	5.14	34.93
15-Dec-15	3535	0.00	5.19	35.58
16-Dec-15	3775	0.00	5.54	36.74
17-Dec-15	4047	0.00	5.94	38.01
18-Dec-15	4892	0.00	7.18	40.32
19-Dec-15	4830	0.00	7.09	41.78
20-Dec-15	5272	0.00	7.74	43.83
21-Dec-15	5786	0.00	8.50	47.19
22-Dec-15	5778	0.00	8.48	50.48
23-Dec-15	5996	0.00	8.80	53.74
24-Dec-15	5880	0.00	8.63	56.43
25-Dec-15	5710	0.00	8.38	57.63
26-Dec-15	5632	0.00	8.27	58.81
27-Dec-15	5255	0.00	7.71	58.78
28-Dec-15	4588	0.00	6.74	57.02
29-Dec-15	4589	0.00	6.74	55.28
30-Dec-15	5153	0.00	7.57	54.04
31-Dec-15	5192	0.00	7.62	53.03	4243	5996	2810	193.13
1-Jan-16	5322	0.00	7.81	52.46
2-Jan-16	5082	0.00	7.46	51.65
3-Jan-16	4351	0.00	6.39	50.33
4-Jan-16	4446	0.00	6.53	50.12
5-Jan-16	4582	0.00	6.73	50.11
6-Jan-16	4445	0.00	6.53	49.07
7-Jan-16	4902	0.00	7.20	48.64
8-Jan-16	4489	0.00	6.59	47.42
9-Jan-16	4162	0.00	6.11	46.07
10-Jan-16	4401	0.00	6.46	46.14
11-Jan-16	4527	0.00	6.65	46.26
12-Jan-16	4867	0.00	7.15	46.68
13-Jan-16	4209	0.00	6.18	46.33
14-Jan-16	4230	0.00	6.21	45.35
15-Jan-16	5050	0.00	7.41	46.17
16-Jan-16	5109	0.00	7.50	47.56
17-Jan-16	4935	0.00	7.25	48.34
18-Jan-16	4358	0.00	6.40	48.09
19-Jan-16	4102	0.00	6.02	46.97
20-Jan-16	4626	0.00	6.79	47.58
21-Jan-16	4362	0.00	6.40	47.78
22-Jan-16	3930	0.00	5.77	46.13
23-Jan-16	4110	0.00	6.03	44.67
24-Jan-16	3941	0.00	5.79	43.21
25-Jan-16	3665	0.00	5.38	42.19
26-Jan-16	4194	0.00	6.16	42.32
27-Jan-16	5037	0.00	7.39	42.93
28-Jan-16	5205	0.00	7.64	44.17
29-Jan-16	5217	0.00	7.66	46.06
30-Jan-16	5490	0.00	8.06	48.08
31-Jan-16	6261	0.00	9.19	51.49	4632	6261	3665	210.84
1-Feb-16	6400	0.00	9.40	55.50
2-Feb-16	5686	0.00	8.35	57.69
3-Feb-16	4596	0.00	6.75	57.05
4-Feb-16	4856	0.00	7.13	56.54
5-Feb-16	5258	0.00	7.72	56.60
6-Feb-16	4483	0.00	6.58	55.12
7-Feb-16	4394	0.00	6.45	52.38
8-Feb-16	4950	0.00	7.27	50.25
9-Feb-16	4860	0.00	7.14	49.04
10-Feb-16	4628	0.00	6.79	49.08
11-Feb-16	4554	0.00	6.69	48.64
12-Feb-16	4902	0.00	7.20	48.11
13-Feb-16	4794	0.00	7.04	48.57
14-Feb-16	4354	0.00	6.39	48.51
15-Feb-16	4749	0.00	6.97	48.22
16-Feb-16	5574	0.00	8.18	49.27
17-Feb-16	5614	0.00	8.24	50.71
18-Feb-16	5413	0.00	7.95	51.98
19-Feb-16	5109	0.00	7.50	52.28
20-Feb-16	5191	0.00	7.62	52.86
21-Feb-16	5460	0.00	8.02	54.49
22-Feb-16	5831	0.00	8.56	56.07
23-Feb-16	5811	0.00	8.53	56.42
24-Feb-16	4880	0.00	7.16	55.34
25-Feb-16	4917	0.00	7.22	54.62
26-Feb-16	5828	0.00	8.56	55.67
27-Feb-16	6192	0.00	9.09	57.14
28-Feb-16	5781	0.00	8.49	57.61
29-Feb-16	5793	0.00	8.51	57.56	5181	6400	4354	212.99
1-Mar-16	6187	0.00	9.08	58.11
2-Mar-16	6164	0.00	9.05	60.00
3-Mar-16	5664	0.00	8.32	61.09
4-Mar-16	5553	0.00	8.15	60.69
5-Mar-16	5253	0.00	7.71	59.31
6-Mar-16	4786	0.00	7.03	57.85
7-Mar-16	5050	0.00	7.41	56.76
8-Mar-16	5158	0.00	7.57	55.25
9-Mar-16	5917	0.00	8.69	54.88
10-Mar-16	6756	0.00	9.92	56.49
11-Mar-16	6498	0.00	9.54	57.88
12-Mar-16	6670	0.00	9.79	59.96
13-Mar-16	7180	0.00	10.54	63.47
14-Mar-16	7548	0.00	11.08	67.14
15-Mar-16	7217	0.00	10.60	70.16
16-Mar-16	6463	0.00	9.49	70.96
17-Mar-16	6687	0.00	9.82	70.86
18-Mar-16	8076	0.00	11.86	73.18
19-Mar-16	7822	0.00	11.48	74.87
20-Mar-16	6459	0.00	9.48	73.81
21-Mar-16	6627	0.00	9.73	72.46
22-Mar-16	6039	0.00	8.87	70.73
23-Mar-16	5934	0.00	8.71	69.95
24-Mar-16	6431	0.00	9.44	69.58
25-Mar-16	6124	0.00	8.99	66.71
26-Mar-16	5308	0.00	7.79	63.02
27-Mar-16	5799	0.00	8.51	62.05
28-Mar-16	7224	0.00	10.61	62.93
29-Mar-16	8324	0.00	12.22	66.28
30-Mar-16	8678	0.00	12.74	70.31
31-Mar-16	8303	0.00	12.19	73.06	6513	8678	4786	296.43
1-Apr-16	8284	0.00	12.16	76.23
2-Apr-16	8275	0.00	12.15	80.59
3-Apr-16	8505	0.00	12.49	84.56
4-Apr-16	8523	0.00	12.51	86.47
5-Apr-16	8380	0.00	12.30	86.55
6-Apr-16	9683	0.00	14.22	88.02
7-Apr-16	8792	0.00	12.91	88.74
8-Apr-16	8955	0.00	13.15	89.73
9-Apr-16	10002	0.00	14.68	92.26
10-Apr-16	9677	0.00	14.21	93.98
11-Apr-16	9346	0.00	13.72	95.19
12-Apr-16	9960	0.00	14.62	97.51
13-Apr-16	10728	0.00	15.75	99.05
14-Apr-16	10407	0.00	15.28	101.42
15-Apr-16	9957	0.00	14.62	102.89
16-Apr-16	10243	0.00	15.04	103.24
17-Apr-16	10499	0.00	15.41	104.45
18-Apr-16	10760	0.00	15.80	106.53
19-Apr-16	10926	0.00	16.04	107.94
20-Apr-16	10301	0.00	15.12	107.32
21-Apr-16	10588	0.00	15.55	107.58
22-Apr-16	10947	0.00	16.07	109.04
23-Apr-16	9645	0.00	14.16	108.16
24-Apr-16	9191	0.00	13.49	106.24
25-Apr-16	9581	0.00	14.07	104.51
26-Apr-16	9860	0.00	14.48	102.94
27-Apr-16	9343	0.00	13.72	101.53
28-Apr-16	9712	0.00	14.26	100.25
29-Apr-16	10594	0.00	15.55	99.73
30-Apr-16	10691	0.00	15.70	101.27	9745	10947	8275	429.24
1-May-16	11414	0.00	16.76	104.53
2-May-16	10458	0.00	15.35	105.82
3-May-16	9434	0.00	13.85	105.19
4-May-16	10600	0.00	15.56	107.04
5-May-16	12180	0.00	17.88	110.66
6-May-16	13530	4.26	19.87	114.97
7-May-16	13821	7.81	20.29	119.57										0.31
8-May-16	12275	0.00	18.02	120.83
9-May-16	11481	0.00	16.86	122.33
10-May-16	14096	13.14	20.70	129.18
11-May-16	14918	18.30	21.90	135.52
12-May-16	13564	21.46	19.91	137.55
13-May-16	13024	23.84	19.12	136.81										0.95
14-May-16	12354	0.00	18.14	134.65
15-May-16	12030	0.00	17.66	134.29
16-May-16	12121	0.00	17.80	135.23
17-May-16	11898	0.00	17.47	132.01
18-May-16	11050	0.00	16.22	126.33
19-May-16	10857	0.00	15.94	122.35
20-May-16	10962	0.00	16.10	119.32
21-May-16	11544	0.00	16.95	118.14
22-May-16	12407	0.00	18.22	118.69
23-May-16	11262	0.00	16.54	117.43
24-May-16	10773	0.00	15.82	115.78
25-May-16	10168	0.00	14.93	114.48
26-May-16	9710	0.00	14.26	112.80
27-May-16	9909	0.00	14.55	111.25
28-May-16	9959	0.00	14.62	108.92
29-May-16	9449	0.00	13.87	104.58
30-May-16	9936	0.00	14.59	102.63
31-May-16	10468	0.00	15.37	102.19	11537	14918	9434	525.11
1-Jun-16	9790	0.00	14.37	101.63
2-Jun-16	10293	0.00	15.11	102.49
3-Jun-16	10452	0.00	15.35	103.28
4-Jun-16	10263	0.00	15.07	103.73
5-Jun-16	10792	0.00	15.84	105.70
6-Jun-16	10516	0.00	15.44	106.55
7-Jun-16	10527	0.00	15.46	106.64
8-Jun-16	10766	0.00	15.81	108.07
9-Jun-16	10809	0.00	15.87	108.83
10-Jun-16	10577	0.00	15.53	109.01
11-Jun-16	10388	0.00	15.25	109.20
12-Jun-16	10341	0.00	15.18	108.53
13-Jun-16	9856	0.00	14.47	107.57
14-Jun-16	9704	0.00	14.25	106.36
15-Jun-16	9664	0.00	14.19	104.74
16-Jun-16	9462	0.00	13.89	102.76
17-Jun-16	9274	0.00	13.62	100.85
18-Jun-16	9044	0.00	13.28	98.88
19-Jun-16	8640	0.00	12.69	96.38
20-Jun-16	8551	0.00	12.55	94.46
21-Jun-16	8037	0.00	11.80	92.02
22-Jun-16	7836	0.00	11.50	89.33
23-Jun-16	8336	0.00	12.24	87.68
24-Jun-16	8077	0.00	11.86	85.92
25-Jun-16	8077	0.00	11.86	84.50
26-Jun-16	7782	0.00	11.43	83.24
27-Jun-16	7623	0.00	11.19	81.88
28-Jun-16	8295	0.00	12.18	82.26
29-Jun-16	7834	0.00	11.50	82.26
30-Jun-16	8330	0.00	12.23	82.25	9331	10809	7623	411.01
1-Jul-16	9736	0.00	14.30	84.68
2-Jul-16	9962	0.00	14.63	87.45
3-Jul-16	9908	0.00	14.55	90.57
4-Jul-16	10362	0.00	15.21	94.59
5-Jul-16	9437	0.00	13.86	96.27
6-Jul-16	9143	0.00	13.42	98.19
7-Jul-16	9086	0.00	13.34	99.30
8-Jul-16	8666	0.00	12.72	97.73
9-Jul-16	8855	0.00	13.00	96.11
10-Jul-16	8369	0.00	12.29	93.85
11-Jul-16	7972	0.00	11.70	90.34
12-Jul-16	6887	0.00	10.11	86.59
13-Jul-16	7381	0.00	10.84	84.01
14-Jul-16	8422	0.00	12.36	83.03
15-Jul-16	8033	0.00	11.79	82.10
16-Jul-16	7667	0.00	11.26	80.36
17-Jul-16	7312	0.00	10.74	78.81
18-Jul-16	7999	0.00	11.74	78.85
19-Jul-16	8513	0.00	12.50	81.23
20-Jul-16	8528	0.00	12.52	82.91
21-Jul-16	7850	0.00	11.52	82.08
22-Jul-16	7876	0.00	11.56	81.84
23-Jul-16	8835	0.00	12.97	83.56
24-Jul-16	8457	0.00	12.42	85.24
25-Jul-16	7879	0.00	11.57	85.06
26-Jul-16	7555	0.00	11.09	83.66
27-Jul-16	7651	0.00	11.23	82.37
28-Jul-16	7337	0.00	10.77	81.62
29-Jul-16	7505	0.00	11.02	81.07
30-Jul-16	7607	0.00	11.17	79.27
31-Jul-16	6869	0.00	10.08	76.94	8312	10362	6869	378.30
1-Aug-16	7274	0.00	10.68	76.05
2-Aug-16	7594	0.00	11.15	76.11
3-Aug-16	7902	0.00	11.60	76.48
4-Aug-16	8312	0.00	12.20	77.91
5-Aug-16	9025	0.00	13.25	80.14
6-Aug-16	9069	0.00	13.32	82.28
7-Aug-16	7987	0.00	11.73	83.93
8-Aug-16	8522	0.00	12.51	85.76
9-Aug-16	9044	0.00	13.28	87.89
10-Aug-16	9072	0.00	13.32	89.61
11-Aug-16	9365	0.00	13.75	91.15
12-Aug-16	8632	0.00	12.67	90.58
13-Aug-16	7587	0.00	11.14	88.40
14-Aug-16	7760	0.00	11.39	88.06
15-Aug-16	7914	0.00	11.62	87.17
16-Aug-16	7523	0.00	11.04	84.94
17-Aug-16	7821	0.00	11.48	83.10
18-Aug-16	8071	0.00	11.85	81.20
19-Aug-16	7812	0.00	11.47	80.00
20-Aug-16	8249	0.00	12.11	80.97
21-Aug-16	9079	0.00	13.33	82.91
22-Aug-16	8824	0.00	12.96	84.24
23-Aug-16	8244	0.00	12.10	85.30
24-Aug-16	8882	0.00	13.04	86.86
25-Aug-16	9702	0.00	14.24	89.25
26-Aug-16	9429	0.00	13.84	91.63
27-Aug-16	8836	0.00	12.97	92.49
28-Aug-16	8871	0.00	13.02	92.19
29-Aug-16	7980	0.00	11.72	90.95
30-Aug-16	8181	0.00	12.01	90.86
31-Aug-16	8743	0.00	12.84	90.65	8429	9702	7274	383.65
1-Sep-16	7668	0.00	11.26	87.67
2-Sep-16	5849	0.00	8.59	82.41
3-Sep-16	6780	0.00	9.95	79.39
4-Sep-16	8573	0.00	12.59	78.95
5-Sep-16	8653	0.00	12.70	79.94
6-Sep-16	8308	0.00	12.20	80.13
7-Sep-16	7401	0.00	10.87	78.16
8-Sep-16	7460	0.00	10.95	77.85
9-Sep-16	7698	0.00	11.30	80.56
10-Sep-16	7479	0.00	10.98	81.59
11-Sep-16	7942	0.00	11.66	80.67
12-Sep-16	7855	0.00	11.53	79.49
13-Sep-16	7882	0.00	11.57	78.87
14-Sep-16	7252	0.00	10.65	78.65
15-Sep-16	6288	0.00	9.23	76.93
16-Sep-16	6593	0.00	9.68	75.31
17-Sep-16	7468	0.00	10.97	75.29
18-Sep-16	9126	0.00	13.40	77.03
19-Sep-16	9845	0.00	14.45	79.95
20-Sep-16	8464	0.00	12.43	80.80
21-Sep-16	8013	0.00	11.76	81.92
22-Sep-16	9541	0.00	14.01	86.70
23-Sep-16	9376	0.00	13.77	90.78
24-Sep-16	8686	0.00	12.75	92.57
25-Sep-16	9531	0.00	13.99	93.17
26-Sep-16	10382	0.00	15.24	93.96
27-Sep-16	10025	0.00	14.72	96.25
28-Sep-16	9629	0.00	14.14	98.62
29-Sep-16	10631	0.00	15.61	100.22
30-Sep-16	10902	0.00	16.01	102.46	8377	10902	5849	368.96
1-Oct-16	11063	0.00	16.24	105.95
2-Oct-16	10462	0.00	15.36	107.32
3-Oct-16	9869	0.00	14.49	106.56
4-Oct-16	11198	0.00	16.44	108.29
5-Oct-16	11874	0.00	17.43	111.58
6-Oct-16	12726	0.00	18.68	114.66
7-Oct-16	12791	0.00	18.78	117.43
8-Oct-16	12338	0.00	18.11	119.31
9-Oct-16	11544	0.00	16.95	120.89
10-Oct-16	10812	0.00	15.87	122.28
11-Oct-16	11554	0.00	16.96	122.80
12-Oct-16	12025	0.00	17.66	123.02
13-Oct-16	12867	0.00	18.89	123.23
14-Oct-16	13902	13.16	20.41	124.86
15-Oct-16	14319	17.43	21.02	127.77
16-Oct-16	13533	20.55	19.87	130.69
17-Oct-16	14177	24.62	20.82	135.63
18-Oct-16	14536	29.22	21.34	140.01
19-Oct-16	13177	31.81	19.35	141.70
20-Oct-16	13917	35.50	20.43	143.24
21-Oct-16	14011	39.32	20.57	143.40										1.57
22-Oct-16	10288	0.00	15.11	137.48
23-Oct-16	10071	0.00	14.79	132.40
24-Oct-16	11158	0.00	16.38	127.97
25-Oct-16	10088	0.00	14.81	121.44
26-Oct-16	9472	0.00	13.91	116.00
27-Oct-16	9449	0.00	13.87	109.44
28-Oct-16	10322	0.00	15.15	104.02
29-Oct-16	11429	0.00	16.78	105.70
30-Oct-16	11272	0.00	16.55	107.46
31-Oct-16	11180	0.00	16.42	107.49	11852	14536	9449	539.46
1-Nov-16	10391	0.00	15.26	107.94
2-Nov-16	10409	0.00	15.28	109.31
3-Nov-16	10880	0.00	15.97	111.41
4-Nov-16	9989	0.00	14.67	110.92
5-Nov-16	8989	0.00	13.20	107.34
6-Nov-16	8642	0.00	12.69	103.48
7-Nov-16	9104	0.00	13.37	100.43
8-Nov-16	9666	0.00	14.19	99.37
9-Nov-16	9765	0.00	14.34	98.42
10-Nov-16	8844	0.00	12.99	95.43
11-Nov-16	8274	0.00	12.15	92.91
12-Nov-16	8818	0.00	12.95	92.66
13-Nov-16	8432	0.00	12.38	92.36
14-Nov-16	7897	0.00	11.59	90.58
15-Nov-16	8792	0.00	12.91	89.30
16-Nov-16	10109	0.00	14.84	89.81
17-Nov-16	8704	0.00	12.78	89.60
18-Nov-16	8871	0.00	13.02	90.48
19-Nov-16	9683	0.00	14.22	91.75
20-Nov-16	9325	0.00	13.69	93.06
21-Nov-16	9156	0.00	13.44	94.90
22-Nov-16	8828	0.00	12.96	94.96
23-Nov-16	9492	0.00	13.94	94.05
24-Nov-16	9887	0.00	14.52	95.79
25-Nov-16	9843	0.00	14.45	97.22
26-Nov-16	9421	0.00	13.83	96.83
27-Nov-16	8624	0.00	12.66	95.80
28-Nov-16	9117	0.00	13.39	95.75
29-Nov-16	9758	0.00	14.33	97.11
30-Nov-16	9387	0.00	13.78	96.96	9303	10880	7897	409.77
1-Dec-16	8584	0.00	12.60	95.04
2-Dec-16	8489	0.00	12.46	93.05
3-Dec-16	8407	0.00	12.34	91.57
4-Dec-16	8588	0.00	12.61	91.51
5-Dec-16	8329	0.00	12.23	90.36
6-Dec-16	7984	0.00	11.72	87.75
7-Dec-16	8045	0.00	11.81	85.78
8-Dec-16	7839	0.00	11.51	84.69
9-Dec-16	7115	0.00	10.45	82.67
10-Dec-16	7488	0.00	10.99	81.32
11-Dec-16	8059	0.00	11.83	80.54
12-Dec-16	6744	0.00	9.90	78.22
13-Dec-16	6076	0.00	8.92	75.42
14-Dec-16	6382	0.00	9.37	72.98
15-Dec-16	6878	0.00	10.10	71.57
16-Dec-16	7760	0.00	11.39	72.51
17-Dec-16	7583	0.00	11.13	72.65
18-Dec-16	6066	0.00	8.91	69.73
19-Dec-16	5943	0.00	8.73	68.55
20-Dec-16	5927	0.00	8.70	68.33
21-Dec-16	6273	0.00	9.21	68.17
22-Dec-16	6780	0.00	9.95	68.03
23-Dec-16	7263	0.00	10.66	67.30
24-Dec-16	7032	0.00	10.33	66.49
25-Dec-16	6477	0.00	9.51	67.09
26-Dec-16	6855	0.00	10.07	68.43
27-Dec-16	7598	0.00	11.16	70.88
28-Dec-16	6849	0.00	10.06	71.73
29-Dec-16	5815	0.00	8.54	70.31
30-Dec-16	6126	0.00	8.99	68.64
31-Dec-16	5914	0.00	8.68	67.00	7138	8588	5815	324.87
1-Jan-17	5851	0.00	8.59	66.08
2-Jan-17	6307	0.00	9.26	65.28
3-Jan-17	6486	0.00	9.52	63.65
4-Jan-17	6187	0.00	9.08	62.67
5-Jan-17	6097	0.00	8.95	63.09
6-Jan-17	6469	0.00	9.50	63.59
7-Jan-17	6660	0.00	9.78	64.69
8-Jan-17	5760	0.00	8.46	64.55
9-Jan-17	5838	0.00	8.57	63.86
10-Jan-17	5948	0.00	8.73	63.07
11-Jan-17	6059	0.00	8.90	62.88
12-Jan-17	7128	0.00	10.47	64.40
13-Jan-17	7121	0.00	10.46	65.36
14-Jan-17	7035	0.00	10.33	65.91
15-Jan-17	7647	0.00	11.23	68.68
16-Jan-17	7388	0.00	10.85	70.95
17-Jan-17	7616	0.00	11.18	73.40
18-Jan-17	7739	0.00	11.36	75.87
19-Jan-17	7955	0.00	11.68	77.08
20-Jan-17	7892	0.00	11.59	78.21
21-Jan-17	7815	0.00	11.47	79.36
22-Jan-17	8050	0.00	11.82	79.95
23-Jan-17	7912	0.00	11.62	80.72
24-Jan-17	7403	0.00	10.87	80.41
25-Jan-17	7075	0.00	10.39	79.43
26-Jan-17	7338	0.00	10.77	78.53
27-Jan-17	7828	0.00	11.49	78.44
28-Jan-17	7813	0.00	11.47	78.43
29-Jan-17	7746	0.00	11.37	77.99
30-Jan-17	7831	0.00	11.50	77.87
31-Jan-17	8517	0.00	12.50	79.50	7113	8517	5760	323.76
1-Feb-17	9399	0.00	13.80	82.91
2-Feb-17	9164	0.00	13.45	85.59
3-Feb-17	8402	0.00	12.34	86.44
4-Feb-17	7833	0.00	11.50	86.46
5-Feb-17	7264	0.00	10.66	85.76
6-Feb-17	7764	0.00	11.40	85.66
7-Feb-17	8455	0.00	12.41	85.57
8-Feb-17	7720	0.00	11.33	83.10
9-Feb-17	8109	0.00	11.91	81.55
10-Feb-17	9958	0.00	14.62	83.84
11-Feb-17	10136	0.00	14.88	87.22
12-Feb-17	10530	0.00	15.46	92.02
13-Feb-17	11785	0.00	17.30	97.92
14-Feb-17	11397	0.00	16.73	102.24
15-Feb-17	10122	0.00	14.86	105.77
16-Feb-17	10303	0.00	15.13	108.99
17-Feb-17	10383	0.00	15.24	109.61
18-Feb-17	9542	0.00	14.01	108.74
19-Feb-17	9268	0.00	13.61	106.89
20-Feb-17	9122	0.00	13.39	102.98
21-Feb-17	8188	0.00	12.02	98.27
22-Feb-17	9260	0.00	13.60	97.00
23-Feb-17	10036	0.00	14.73	96.61
24-Feb-17	10038	0.00	14.74	96.10
25-Feb-17	9966	0.00	14.63	96.72
26-Feb-17	10460	0.00	15.36	98.47
27-Feb-17	10939	0.00	16.06	101.14
28-Feb-17	10835	0.00	15.91	105.03	9370	11785	7264	426.47
1-Mar-17	11112	0.00	16.31	107.75
2-Mar-17	11121	0.00	16.33	109.34
3-Mar-17	10204	0.00	14.98	109.58
4-Mar-17	10588	0.00	15.55	110.50
5-Mar-17	11628	0.00	17.07	112.21
6-Mar-17	11103	0.00	16.30	112.45
7-Mar-17	9990	0.00	14.67	111.21
8-Mar-17	10687	0.00	15.69	110.59
9-Mar-17	10426	0.00	15.31	109.57
10-Mar-17	10366	0.00	15.22	109.80
11-Mar-17	10915	0.00	16.03	110.29
12-Mar-17	10779	0.00	15.83	109.04
13-Mar-17	10089	0.00	14.81	107.55
14-Mar-17	9831	0.00	14.43	107.31
15-Mar-17	9870	0.00	14.49	106.12
16-Mar-17	9098	0.00	13.36	104.17
17-Mar-17	10039	0.00	14.74	103.69
18-Mar-17	11546	0.00	16.95	104.61
19-Mar-17	10940	0.00	16.06	104.85
20-Mar-17	10754	0.00	15.79	105.83
21-Mar-17	11640	0.00	17.09	108.48
22-Mar-17	12061	0.00	17.71	111.70
23-Mar-17	12324	0.00	18.09	116.44
24-Mar-17	12303	0.00	18.06	119.76
25-Mar-17	10846	0.00	15.92	118.73
26-Mar-17	10592	0.00	15.55	118.22
27-Mar-17	11352	0.00	16.67	119.10
28-Mar-17	11047	0.00	16.22	118.23
29-Mar-17	11075	0.00	16.26	116.78
30-Mar-17	11018	0.00	16.18	114.86
31-Mar-17	11405	0.00	16.75	113.55	10863	12324	9098	494.42
1-Apr-17	12342	0.00	18.12	115.74
2-Apr-17	12660	0.00	18.59	118.78
3-Apr-17	10934	0.00	16.05	118.16
4-Apr-17	10118	0.00	14.85	116.80
5-Apr-17	10482	0.00	15.39	115.93
6-Apr-17	10259	0.00	15.06	114.81
7-Apr-17	11039	0.00	16.21	114.28
8-Apr-17	11934	0.00	17.52	113.68
9-Apr-17	10646	0.00	15.63	110.72
10-Apr-17	11121	0.00	16.33	110.99
11-Apr-17	12389	0.00	18.19	114.33
12-Apr-17	11527	0.00	16.92	115.86
13-Apr-17	11979	0.00	17.59	118.39
14-Apr-17	12614	0.00	18.52	120.70
15-Apr-17	13366	15.26	19.62	122.80
16-Apr-17	13788	18.76	20.24	127.42
17-Apr-17	13530	21.88	19.86	130.95
18-Apr-17	14165	25.72	20.80	133.56
19-Apr-17	14155	29.76	20.78	137.42										1.19
20-Apr-17	11977	0.00	17.58	137.42
21-Apr-17	11732	0.00	17.22	136.12
22-Apr-17	12554	0.00	18.43	134.93
23-Apr-17	13672	33.43	20.07	134.76
24-Apr-17	13322	34.93	19.56	134.45
25-Apr-17	13427	37.89	19.71	133.37
26-Apr-17	13755	41.34	20.20	132.78
27-Apr-17	14687	46.16	21.56	136.76
28-Apr-17	15509	52.18	22.77	142.31
29-Apr-17	15074	57.57	22.13	146.01
30-Apr-17	15605	63.73	22.91	148.85	12638	15605	10118	575.20
1-May-17	17381	72.50	25.52	154.81
2-May-17	17509	80.09	25.71	160.80
3-May-17	16877	86.28	24.78	165.38
4-May-17	17228	94.83	25.29	169.11
5-May-17	15653	101.06	22.98	169.33
6-May-17	13790	104.56	20.25	167.44
7-May-17	14278	108.78	20.96	165.49
8-May-17	14462	113.26	21.23	161.21
9-May-17	13383	115.39	19.65	155.15										4.60
10-May-17	12632	0.00	18.55	148.92
11-May-17	12872	0.00	18.90	142.52
12-May-17	10881	0.00	15.98	135.51
13-May-17	10881	0.00	15.98	131.24
14-May-17	11988	0.00	17.60	127.88
15-May-17	10320	0.00	15.15	121.80
16-May-17	10329	0.00	15.16	117.31
17-May-17	9903	0.00	14.54	113.31
18-May-17	9404	0.00	13.81	108.21
19-May-17	9801	0.00	14.39	106.63
20-May-17	7854	0.00	11.53	102.19
21-May-17	8196	0.00	12.03	96.62
22-May-17	8831	0.00	12.97	94.43
23-May-17	8882	0.00	13.04	92.31
24-May-17	9330	0.00	13.70	91.47
25-May-17	9495	0.00	13.94	91.60
26-May-17	9646	0.00	14.16	91.37
27-May-17	10410	0.00	15.28	95.13
28-May-17	9515	0.00	13.97	97.06
29-May-17	9318	0.00	13.68	97.78
30-May-17	8418	0.00	12.36	97.10
31-May-17	8193	0.00	12.03	95.43	11537	17509	7854	525.12
1-Jun-17	9420	0.00	13.83	95.32
2-Jun-17	9121	0.00	13.39	94.55
3-Jun-17	8708	0.00	12.78	92.05
4-Jun-17	9074	0.00	13.32	91.40
5-Jun-17	9827	0.00	14.43	92.15
6-Jun-17	9806	0.00	14.40	94.18
7-Jun-17	8399	0.00	12.33	94.49
8-Jun-17	8717	0.00	12.80	93.45
9-Jun-17	9670	0.00	14.20	94.26
10-Jun-17	9105	0.00	13.37	94.84
11-Jun-17	8731	0.00	12.82	94.34
12-Jun-17	9503	0.00	13.95	93.86
13-Jun-17	8900	0.00	13.07	92.53
14-Jun-17	8964	0.00	13.16	93.36
15-Jun-17	9081	0.00	13.33	93.90
16-Jun-17	8301	0.00	12.19	91.89
17-Jun-17	9520	0.00	13.98	92.50
18-Jun-17	10281	0.00	15.10	94.78
19-Jun-17	9719	0.00	14.27	95.09
20-Jun-17	9321	0.00	13.69	95.71
21-Jun-17	9695	0.00	14.23	96.78
22-Jun-17	9751	0.00	14.32	97.77
23-Jun-17	8962	0.00	13.16	98.74
24-Jun-17	8886	0.00	13.05	97.81
25-Jun-17	8796	0.00	12.91	95.63
26-Jun-17	8554	0.00	12.56	93.91
27-Jun-17	9156	0.00	13.44	93.67
28-Jun-17	9331	0.00	13.70	93.14
29-Jun-17	8208	0.00	12.05	90.87
30-Jun-17	8778	0.00	12.89	90.60	9112	10281	8193	414.74
1-Jul-17	9559	0.00	14.03	91.59
2-Jul-17	9055	0.00	13.29	91.97
3-Jul-17	9375	0.00	13.76	93.18
4-Jul-17	9820	0.00	14.42	94.15
5-Jul-17	10242	0.00	15.04	95.49
6-Jul-17	10984	0.00	16.13	99.56
7-Jul-17	11677	0.00	17.14	103.82
8-Jul-17	11036	0.00	16.20	105.99
9-Jul-17	10492	0.00	15.40	108.10
10-Jul-17	10977	0.00	16.12	110.45
11-Jul-17	10086	0.00	14.81	110.84
12-Jul-17	9863	0.00	14.48	110.29
13-Jul-17	10334	0.00	15.17	109.33
14-Jul-17	9751	0.00	14.32	106.50
15-Jul-17	8930	0.00	13.11	103.41
16-Jul-17	8999	0.00	13.21	101.22
17-Jul-17	8982	0.00	13.19	98.29
18-Jul-17	8509	0.00	12.49	95.98
19-Jul-17	7994	0.00	11.74	93.23
20-Jul-17	8340	0.00	12.24	90.30
21-Jul-17	9241	0.00	13.57	89.55
22-Jul-17	8926	0.00	13.11	89.55
23-Jul-17	8959	0.00	13.15	89.49
24-Jul-17	9675	0.00	14.20	90.51
25-Jul-17	9467	0.00	13.90	91.91
26-Jul-17	9950	0.00	14.61	94.78
27-Jul-17	10545	0.00	15.48	98.02
28-Jul-17	10877	0.00	15.97	100.42
29-Jul-17	10647	0.00	15.63	102.95
30-Jul-17	9808	0.00	14.40	104.20
31-Jul-17	8709	0.00	12.79	102.78	9736	11677	7994	443.12
1-Aug-17	9359	0.00	13.74	102.62
2-Aug-17	9717	0.00	14.27	102.28
3-Aug-17	8799	0.00	12.92	99.71
4-Aug-17	9126	0.00	13.40	97.14
5-Aug-17	9322	0.00	13.69	95.20
6-Aug-17	9918	0.00	14.56	95.36
7-Aug-17	10644	0.00	15.63	98.20
8-Aug-17	11234	0.00	16.49	100.95
9-Aug-17	10809	0.00	15.87	102.56
10-Aug-17	9956	0.00	14.62	104.26
11-Aug-17	10101	0.00	14.83	105.69
12-Aug-17	10577	0.00	15.53	107.53
13-Aug-17	10741	0.00	15.77	108.74
14-Aug-17	9902	0.00	14.54	107.65
15-Aug-17	10138	0.00	14.88	106.04
16-Aug-17	9922	0.00	14.57	104.74
17-Aug-17	10366	0.00	15.22	105.34
18-Aug-17	11380	0.00	16.71	107.22
19-Aug-17	10897	0.00	16.00	107.69
20-Aug-17	11766	0.00	17.28	109.19
21-Aug-17	11513	0.00	16.90	111.56
22-Aug-17	13441	3.67	19.73	116.41
23-Aug-17	15036	9.00	22.08	123.92
24-Aug-17	14413	13.41	21.16	129.86
25-Aug-17	13975	17.18	20.52	133.67
26-Aug-17	13034	19.57	19.14	136.81
27-Aug-17	13181	22.18	19.35	138.88
28-Aug-17	13102	24.67	19.24	141.21										0.98
29-Aug-17	11990	0.00	17.60	139.08
30-Aug-17	10439	0.00	15.33	132.33
31-Aug-17	10647	0.00	15.63	126.81	11143	15036	8799	507.19
1-Sep-17	10449	0.00	15.34	121.63
2-Sep-17	10211	0.00	14.99	117.48
3-Sep-17	10396	0.00	15.26	113.40
4-Sep-17	9575	0.00	14.06	108.22
5-Sep-17	9605	0.00	14.10	104.72
6-Sep-17	10892	0.00	15.99	105.38
7-Sep-17	11183	0.00	16.42	106.17
8-Sep-17	11095	0.00	16.29	107.12
9-Sep-17	12355	0.00	18.14	110.27
10-Sep-17	11253	0.00	16.52	111.52
11-Sep-17	10154	0.00	14.91	112.38
12-Sep-17	11789	0.00	17.31	115.58
13-Sep-17	11421	0.00	16.77	116.36
14-Sep-17	10398	0.00	15.27	115.21
15-Sep-17	10259	0.00	15.06	113.98
16-Sep-17	10739	0.00	15.77	111.60
17-Sep-17	11042	0.00	16.21	111.29
18-Sep-17	11488	0.00	16.87	113.25
19-Sep-17	11357	0.00	16.67	112.62
20-Sep-17	10250	0.00	15.05	110.90
21-Sep-17	11518	0.00	16.91	112.54
22-Sep-17	12243	0.00	17.98	115.46
23-Sep-17	11566	0.00	16.98	116.67
24-Sep-17	12235	0.00	17.96	118.42
25-Sep-17	13003	15.62	19.09	120.65										0.62
26-Sep-17	12336	0.00	18.11	122.09
27-Sep-17	11458	0.00	16.82	123.86
28-Sep-17	10663	0.00	15.66	122.60
29-Sep-17	10298	0.00	15.12	119.75
30-Sep-17	10933	0.00	16.05	118.82	11058	13003	9575	503.32
1-Oct-17	11036	0.00	16.20	117.06
2-Oct-17	11475	0.00	16.85	114.81
3-Oct-17	11829	0.00	17.37	114.07
4-Oct-17	11709	0.00	17.19	114.44
5-Oct-17	11227	0.00	16.48	115.26
6-Oct-17	11110	0.00	16.31	116.46
7-Oct-17	12259	0.00	18.00	118.40
8-Oct-17	12980	13.44	19.06	121.26
9-Oct-17	13937	17.16	20.46	124.87
10-Oct-17	13589	18.97	19.95	127.46										0.76
11-Oct-17	11725	0.00	17.21	127.48
12-Oct-17	10694	0.00	15.70	126.70
13-Oct-17	11400	0.00	16.74	127.12
14-Oct-17	12011	0.00	17.63	126.76
15-Oct-17	12837	0.00	18.85	126.55
16-Oct-17	11963	0.00	17.56	123.65
17-Oct-17	11947	0.00	17.54	121.24
18-Oct-17	12630	0.00	18.54	122.57
19-Oct-17	12611	0.00	18.52	125.38
20-Oct-17	13237	29.58	19.43	128.08
21-Oct-17	13328	32.41	19.57	130.01										1.29
22-Oct-17	12903	0.00	18.94	130.11
23-Oct-17	11814	0.00	17.35	129.89
24-Oct-17	11103	0.00	16.30	128.66
25-Oct-17	10736	0.00	15.76	125.87
26-Oct-17	9927	0.00	14.58	121.93
27-Oct-17	9000	0.00	13.21	115.71
28-Oct-17	8440	0.00	12.39	108.54
29-Oct-17	9269	0.00	13.61	103.20
30-Oct-17	10690	0.00	15.69	101.55
31-Oct-17	11878	0.00	17.44	102.69	11655	13937	8440	530.46
1-Nov-17	12679	0.00	18.62	105.54
2-Nov-17	12503	0.00	18.36	109.32
3-Nov-17	12451	0.00	18.28	114.39
4-Nov-17	11853	0.00	17.40	119.40
5-Nov-17	12565	0.00	18.45	124.24
6-Nov-17	12887	0.00	18.92	127.47
7-Nov-17	11376	0.00	16.70	126.73
8-Nov-17	12471	0.00	18.31	126.42
9-Nov-17	12371	0.00	18.16	126.23
10-Nov-17	10651	0.00	15.64	123.59
11-Nov-17	9650	0.00	14.17	120.35
12-Nov-17	9747	0.00	14.31	116.21
13-Nov-17	10003	0.00	14.69	111.98
14-Nov-17	8673	0.00	12.73	108.01
15-Nov-17	9048	0.00	13.28	102.98
16-Nov-17	9140	0.00	13.42	98.24
17-Nov-17	8673	0.00	12.73	95.34
18-Nov-17	9448	0.00	13.87	95.04
19-Nov-17	7373	0.00	10.83	91.56
20-Nov-17	7172	0.00	10.53	87.40
21-Nov-17	10134	0.00	14.88	89.54
22-Nov-17	10005	0.00	14.69	90.95
23-Nov-17	9312	0.00	13.67	91.20
24-Nov-17	8401	0.00	12.33	90.80
25-Nov-17	8578	0.00	12.59	89.52
26-Nov-17	9427	0.00	13.84	92.54
27-Nov-17	8860	0.00	13.01	95.02
28-Nov-17	8659	0.00	12.71	92.85
29-Nov-17	8235	0.00	12.09	90.26
30-Nov-17	7753	0.00	11.38	87.97	10064	12887	7172	458.05
1-Dec-17	7633	0.00	11.21	86.84
2-Dec-17	7747	0.00	11.37	85.62
3-Dec-17	8451	0.00	12.41	84.19
4-Dec-17	8885	0.00	13.05	84.22
5-Dec-17	9947	0.00	14.60	86.11
6-Dec-17	9274	0.00	13.62	87.64
7-Dec-17	9589	0.00	14.08	90.33
8-Dec-17	10228	0.00	15.02	94.14
9-Dec-17	8639	0.00	12.68	95.45
10-Dec-17	8265	0.00	12.13	95.18
11-Dec-17	8578	0.00	12.59	94.73
12-Dec-17	8760	0.00	12.86	92.98
13-Dec-17	9554	0.00	14.03	93.40
14-Dec-17	10015	0.00	14.70	94.02
15-Dec-17	9026	0.00	13.25	92.26
16-Dec-17	8479	0.00	12.45	92.02
17-Dec-17	9538	0.00	14.00	93.89
18-Dec-17	9142	0.00	13.42	94.72
19-Dec-17	7765	0.00	11.40	93.26
20-Dec-17	8116	0.00	11.92	91.15
21-Dec-17	8743	0.00	12.84	89.28
22-Dec-17	8538	0.00	12.54	88.56
23-Dec-17	8870	0.00	13.02	89.14
24-Dec-17	9024	0.00	13.25	88.38
25-Dec-17	8960	0.00	13.16	88.12
26-Dec-17	9265	0.00	13.60	90.32
27-Dec-17	8495	0.00	12.47	90.88
28-Dec-17	8302	0.00	12.19	90.23
29-Dec-17	8895	0.00	13.06	90.75
30-Dec-17	9717	0.00	14.27	92.00
31-Dec-17	9672	0.00	14.20	92.95	8907	10228	7633	405.39
1-Jan-18	8297	0.00	12.18	91.97
2-Jan-18	9039	0.00	13.27	91.64
3-Jan-18	8410	0.00	12.35	91.52
4-Jan-18	7867	0.00	11.55	90.88
5-Jan-18	8950	0.00	13.14	90.96
6-Jan-18	8273	0.00	12.15	88.84
7-Jan-18	8025	0.00	11.78	86.42
8-Jan-18	9272	0.00	13.61	87.85
9-Jan-18	8600	0.00	12.63	87.21
10-Jan-18	7688	0.00	11.29	86.15
11-Jan-18	7865	0.00	11.55	86.14
12-Jan-18	8218	0.00	12.07	85.07
13-Jan-18	9331	0.00	13.70	86.62
14-Jan-18	9576	0.00	14.06	88.90
15-Jan-18	9475	0.00	13.91	89.20
16-Jan-18	9441	0.00	13.86	90.43
17-Jan-18	8472	0.00	12.44	91.58
18-Jan-18	8184	0.00	12.02	92.05
19-Jan-18	8415	0.00	12.36	92.34
20-Jan-18	8225	0.00	12.08	90.72
21-Jan-18	8041	0.00	11.81	88.46
22-Jan-18	8730	0.00	12.82	87.37
23-Jan-18	9109	0.00	13.37	86.88
24-Jan-18	8197	0.00	12.03	86.48
25-Jan-18	8802	0.00	12.92	87.39
26-Jan-18	8664	0.00	12.72	87.75
27-Jan-18	6659	0.00	9.78	85.45
28-Jan-18	6334	0.00	9.30	82.95
29-Jan-18	8215	0.00	12.06	82.19
30-Jan-18	9579	0.00	14.06	82.88
31-Jan-18	10269	0.00	15.08	85.92	8523	10269	6334	387.94
1-Feb-18	10230	0.00	15.02	88.02
2-Feb-18	8860	0.00	13.01	88.31
3-Feb-18	9633	0.00	14.14	92.67
4-Feb-18	10935	0.00	16.06	99.43
5-Feb-18	11180	0.00	16.41	103.78
6-Feb-18	11256	0.00	16.53	106.25
7-Feb-18	11160	0.00	16.39	107.55
8-Feb-18	10342	0.00	15.18	107.72
9-Feb-18	10046	0.00	14.75	109.46
10-Feb-18	9713	0.00	14.26	109.58
11-Feb-18	9359	0.00	13.74	107.26
12-Feb-18	9159	0.00	13.45	104.29
13-Feb-18	9149	0.00	13.43	101.20
14-Feb-18	8845	0.00	12.99	97.80
15-Feb-18	8111	0.00	11.91	94.53
16-Feb-18	9636	0.00	14.15	93.92
17-Feb-18	10498	0.00	15.41	95.08
18-Feb-18	9122	0.00	13.39	94.73
19-Feb-18	8555	0.00	12.56	93.84
20-Feb-18	8989	0.00	13.20	93.61
21-Feb-18	9200	0.00	13.51	94.13
22-Feb-18	9794	0.00	14.38	96.60
23-Feb-18	9650	0.00	14.17	96.62
24-Feb-18	8066	0.00	11.84	93.05
25-Feb-18	8776	0.00	12.89	92.54
26-Feb-18	9647	0.00	14.16	94.15
27-Feb-18	9376	0.00	13.77	94.71
28-Feb-18	9155	0.00	13.44	94.65	9565	11256	8066	435.34
1-Mar-18	9718	0.00	14.27	94.54
2-Mar-18	10095	0.00	14.82	95.19
3-Mar-18	10834	0.00	15.91	99.26
4-Mar-18	11182	0.00	16.42	102.79
5-Mar-18	9563	0.00	14.04	102.67
6-Mar-18	9327	0.00	13.69	102.59
7-Mar-18	10517	0.00	15.44	104.59
8-Mar-18	10095	0.00	14.82	105.15
9-Mar-18	9951	0.00	14.61	104.93
10-Mar-18	9428	0.00	13.84	102.87
11-Mar-18	9376	0.00	13.77	100.22
12-Mar-18	9381	0.00	13.77	99.95
13-Mar-18	9035	0.00	13.27	99.52
14-Mar-18	9071	0.00	13.32	97.40
15-Mar-18	8480	0.00	12.45	95.03
16-Mar-18	8732	0.00	12.82	93.24
17-Mar-18	8874	0.00	13.03	92.42
18-Mar-18	8554	0.00	12.56	91.22
19-Mar-18	9682	0.00	14.21	91.66
20-Mar-18	10708	0.00	15.72	94.11
21-Mar-18	9372	0.00	13.76	94.55
22-Mar-18	8654	0.00	12.71	94.81
23-Mar-18	10491	0.00	15.40	97.39
24-Mar-18	10686	0.00	15.69	100.05
25-Mar-18	10318	0.00	15.15	102.64
26-Mar-18	11127	0.00	16.34	104.77
27-Mar-18	12503	0.00	18.36	107.40
28-Mar-18	12129	0.00	17.81	111.45
29-Mar-18	12222	0.00	17.95	116.69
30-Mar-18	13313	6.67	19.55	120.83
31-Mar-18	13772	10.14	20.22	125.36	10232	13772	8480	465.71
1-Apr-18	13463	13.16	19.77	129.98										0.53
2-Apr-18	12707	0.00	18.66	132.30
3-Apr-18	11925	0.00	17.51	131.45
4-Apr-18	12081	0.00	17.74	131.38
5-Apr-18	12385	0.00	18.18	131.62
6-Apr-18	12510	0.00	18.37	130.44
7-Apr-18	11945	0.00	17.54	127.76
8-Apr-18	11169	0.00	16.40	124.39
9-Apr-18	11504	0.00	16.89	122.62
10-Apr-18	12397	0.00	18.20	123.32
11-Apr-18	12043	0.00	17.68	123.26
12-Apr-18	12017	0.00	17.64	122.72
13-Apr-18	10647	0.00	15.63	119.99
14-Apr-18	10852	0.00	15.93	118.38
15-Apr-18	11922	0.00	17.50	119.49
16-Apr-18	10548	0.00	15.49	118.08
17-Apr-18	9188	0.00	13.49	113.37
18-Apr-18	9735	0.00	14.29	109.98
19-Apr-18	10830	0.00	15.90	108.24
20-Apr-18	10372	0.00	15.23	107.84
21-Apr-18	10553	0.00	15.49	107.40
22-Apr-18	10506	0.00	15.43	105.32
23-Apr-18	8999	0.00	13.21	103.04
24-Apr-18	9116	0.00	13.38	102.94
25-Apr-18	9433	0.00	13.85	102.50
26-Apr-18	8926	0.00	13.11	99.70
27-Apr-18	9418	0.00	13.83	98.30
28-Apr-18	10644	0.00	15.63	98.43
29-Apr-18	10303	0.00	15.13	98.13
30-Apr-18	10366	0.00	15.22	100.14	11041	13772	8926	502.53
1-May-18	10056	0.00	14.76	101.52
2-May-18	9886	0.00	14.52	102.19
3-May-18	11173	0.00	16.40	105.48
4-May-18	11246	0.00	16.51	108.17
5-May-18	10918	0.00	16.03	108.57
6-May-18	10905	0.00	16.01	109.45
7-May-18	10507	0.00	15.43	109.66
8-May-18	9595	0.00	14.09	108.99
9-May-18	8710	0.00	12.79	107.26
10-May-18	8883	0.00	13.04	103.90
11-May-18	9183	0.00	13.48	100.87
12-May-18	8525	0.00	12.52	97.36
13-May-18	8799	0.00	12.92	94.26
14-May-18	9985	0.00	14.66	93.50
15-May-18	8569	0.00	12.58	91.99
16-May-18	8314	0.00	12.21	91.41
17-May-18	8867	0.00	13.02	91.38
18-May-18	7361	0.00	10.81	88.71
19-May-18	8114	0.00	11.91	88.11
20-May-18	9199	0.00	13.51	88.70
21-May-18	8893	0.00	13.06	87.09
22-May-18	8335	0.00	12.24	86.75
23-May-18	8347	0.00	12.26	86.80
24-May-18	8002	0.00	11.75	85.53
25-May-18	7718	0.00	11.33	86.05
26-May-18	8618	0.00	12.65	86.79
27-May-18	8804	0.00	12.93	86.21
28-May-18	8975	0.00	13.18	86.33
29-May-18	9303	0.00	13.66	87.75
30-May-18	9348	0.00	13.72	89.22
31-May-18	8962	0.00	13.16	90.63	9165	11246	7361	417.12
1-Jun-18	9255	0.00	13.59	92.89
2-Jun-18	9222	0.00	13.54	93.77
3-Jun-18	8515	0.00	12.50	93.35
4-Jun-18	8531	0.00	12.52	92.70
5-Jun-18	8652	0.00	12.70	91.74
6-Jun-18	9096	0.00	13.35	91.37
7-Jun-18	9383	0.00	13.78	91.99
8-Jun-18	9814	0.00	14.41	92.81
9-Jun-18	9342	0.00	13.72	92.99
10-Jun-18	8045	0.00	11.81	92.30
11-Jun-18	9021	0.00	13.25	93.02
12-Jun-18	9686	0.00	14.22	94.53
13-Jun-18	10027	0.00	14.72	95.90
14-Jun-18	10235	0.00	15.03	97.15
15-Jun-18	9756	0.00	14.32	97.07
16-Jun-18	8848	0.00	12.99	96.34
17-Jun-18	8561	0.00	12.57	97.10
18-Jun-18	8557	0.00	12.56	96.42
19-Jun-18	7706	0.00	11.31	93.51
20-Jun-18	7858	0.00	11.54	90.32
21-Jun-18	8632	0.00	12.67	87.97
22-Jun-18	9300	0.00	13.65	87.30
23-Jun-18	8854	0.00	13.00	87.31
24-Jun-18	8876	0.00	13.03	87.77
25-Jun-18	8966	0.00	13.16	88.37
26-Jun-18	8011	0.00	11.76	88.82
27-Jun-18	7854	0.00	11.53	88.82
28-Jun-18	8014	0.00	11.77	87.91
29-Jun-18	8274	0.00	12.15	86.40
30-Jun-18	8530	0.00	12.52	85.93	8851	10235	7706	402.85
1-Jul-18	8728	0.00	12.82	85.71
2-Jul-18	8736	0.00	12.83	85.37
3-Jul-18	8729	0.00	12.82	86.43
4-Jul-18	8990	0.00	13.20	88.10
5-Jul-18	9185	0.00	13.49	89.81
6-Jul-18	9085	0.00	13.34	91.00
7-Jul-18	9085	0.00	13.34	91.82
8-Jul-18	9011	0.00	13.23	92.24
9-Jul-18	9291	0.00	13.64	93.05
10-Jul-18	9301	0.00	13.66	93.89
11-Jul-18	8352	0.00	12.26	92.95
12-Jul-18	8226	0.00	12.08	91.55
13-Jul-18	8248	0.00	12.11	90.32
14-Jul-18	8653	0.00	12.70	89.68
15-Jul-18	8653	0.00	12.70	89.16
16-Jul-18	8138	0.00	11.95	87.46
17-Jul-18	8254	0.00	12.12	85.93
18-Jul-18	8420	0.00	12.36	86.03
19-Jul-18	8668	0.00	12.73	86.67
20-Jul-18	8541	0.00	12.54	87.10
21-Jul-18	8392	0.00	12.32	86.72
22-Jul-18	9228	0.00	13.55	87.57
23-Jul-18	9228	0.00	13.55	89.17
24-Jul-18	9239	0.00	13.56	90.61
25-Jul-18	10227	0.00	15.02	93.27
26-Jul-18	10227	0.00	15.02	95.55
27-Jul-18	10640	0.00	15.62	98.64
28-Jul-18	10258	0.00	15.06	101.38
29-Jul-18	10546	0.00	15.48	103.31
30-Jul-18	9962	0.00	14.63	104.39
31-Jul-18	9147	0.00	13.43	104.25	9077	10640	8138	413.14
1-Aug-18	8572	0.00	12.59	101.82
2-Aug-18	8301	0.00	12.19	99.00
3-Aug-18	8301	0.00	12.19	95.56
4-Aug-18	8191	0.00	12.03	92.53
5-Aug-18	7518	0.00	11.04	88.08
6-Aug-18	7221	0.00	10.60	84.06
7-Aug-18	8605	0.00	12.63	83.26
8-Aug-18	8710	0.00	12.79	83.46
9-Aug-18	8659	0.00	12.71	83.99
10-Aug-18	8834	0.00	12.97	84.77
11-Aug-18	8834	0.00	12.97	85.72
12-Aug-18	9145	0.00	13.43	88.10
13-Aug-18	8439	0.00	12.39	89.89
14-Aug-18	8011	0.00	11.76	89.02
15-Aug-18	8000	0.00	11.75	87.98
16-Aug-18	8717	0.00	12.80	88.06
17-Aug-18	9219	0.00	13.54	88.63
18-Aug-18	9038	0.00	13.27	88.93
19-Aug-18	9413	0.00	13.82	89.32
20-Aug-18	8722	0.00	12.81	89.74
21-Aug-18	8074	0.00	11.86	89.83
22-Aug-18	8603	0.00	12.63	90.71
23-Aug-18	7383	0.00	10.84	88.76
24-Aug-18	7634	0.00	11.21	86.43
25-Aug-18	8120	0.00	11.92	85.08
26-Aug-18	6461	0.00	9.49	80.75
27-Aug-18	6550	0.00	9.62	77.56
28-Aug-18	7647	0.00	11.23	76.93
29-Aug-18	7800	0.00	11.45	75.75
30-Aug-18	8518	0.00	12.51	77.42
31-Aug-18	9037	0.00	13.27	79.48	8267	9413	6461	376.27
1-Sep-18	8496	0.00	12.47	80.03
2-Sep-18	8379	0.00	12.30	82.85
3-Sep-18	7784	0.00	11.43	84.66
4-Sep-18	6957	0.00	10.21	83.65
5-Sep-18	7385	0.00	10.84	83.04
6-Sep-18	7871	0.00	11.56	82.09
7-Sep-18	7925	0.00	11.64	80.45
8-Sep-18	9015	0.00	13.24	81.22
9-Sep-18	8954	0.00	13.15	82.06
10-Sep-18	8307	0.00	12.20	82.83
11-Sep-18	9194	0.00	13.50	86.11
12-Sep-18	9381	0.00	13.77	89.04
13-Sep-18	9381	0.00	13.77	91.26
14-Sep-18	7840	0.00	11.51	91.13
15-Sep-18	7420	0.00	10.89	88.79
16-Sep-18	7501	0.00	11.01	86.66
17-Sep-18	8707	0.00	12.78	87.25
18-Sep-18	10716	0.00	15.73	89.48
19-Sep-18	10512	0.00	15.43	91.14
20-Sep-18	9291	0.00	13.64	91.01
21-Sep-18	9297	0.00	13.65	93.15
22-Sep-18	9458	0.00	13.89	96.14
23-Sep-18	9808	0.00	14.40	99.53
24-Sep-18	8585	0.00	12.60	99.35
25-Sep-18	8453	0.00	12.41	96.03
26-Sep-18	8691	0.00	12.76	93.35
27-Sep-18	9271	0.00	13.61	93.32
28-Sep-18	9271	0.00	13.61	93.29
29-Sep-18	8801	0.00	12.92	92.32
30-Sep-18	9767	0.00	14.34	92.26	8757	10716	6957	398.55
1-Oct-18	10236	0.00	15.03	94.69
2-Oct-18	8205	0.00	12.05	94.32
3-Oct-18	7807	0.00	11.46	93.02
4-Oct-18	7671	0.00	11.26	90.67
5-Oct-18	9271	0.00	13.61	90.67
6-Oct-18	10234	0.00	15.03	92.78
7-Oct-18	10012	0.00	14.70	93.14
8-Oct-18	9904	0.00	14.54	92.65
9-Oct-18	10405	0.00	15.28	95.88
10-Oct-18	11227	0.00	16.48	100.90
11-Oct-18	9661	0.00	14.18	103.82
12-Oct-18	9805	0.00	14.40	104.61
13-Oct-18	8861	0.00	13.01	102.59
14-Oct-18	8627	0.00	12.67	100.56
15-Oct-18	8163	0.00	11.98	98.00
16-Oct-18	8052	0.00	11.82	94.55
17-Oct-18	8052	0.00	11.82	89.89
18-Oct-18	8113	0.00	11.91	87.61
19-Oct-18	8039	0.00	11.80	85.02
20-Oct-18	8008	0.00	11.76	83.77
21-Oct-18	7953	0.00	11.68	82.78
22-Oct-18	8191	0.00	12.03	82.82
23-Oct-18	8198	0.00	12.04	83.03
24-Oct-18	8656	0.00	12.71	83.92
25-Oct-18	8523	0.00	12.51	84.52
26-Oct-18	8514	0.00	12.50	85.22
27-Oct-18	8129	0.00	11.93	85.40
28-Oct-18	8129	0.00	11.93	85.65
29-Oct-18	8343	0.00	12.25	85.88
30-Oct-18	7113	0.00	10.44	84.28
31-Oct-18	6920	0.00	10.16	81.73	8678	11227	6920	394.98
1-Nov-18	6649	0.00	9.76	78.98
2-Nov-18	6995	0.00	10.27	76.75
3-Nov-18	6583	0.00	9.67	74.48
4-Nov-18	5398	0.00	7.93	70.47
5-Nov-18	5064	0.00	7.44	65.66
6-Nov-18	6690	0.00	9.82	65.04
7-Nov-18	7218	0.00	10.60	65.48
8-Nov-18	7217	0.00	10.60	66.31
9-Nov-18	6841	0.00	10.04	66.09
10-Nov-18	7632	0.00	11.21	67.63
11-Nov-18	8367	0.00	12.28	71.99
12-Nov-18	8581	0.00	12.60	77.15
13-Nov-18	9638	0.00	14.15	81.48
14-Nov-18	9299	0.00	13.65	84.53
15-Nov-18	8297	0.00	12.18	86.12
16-Nov-18	8477	0.00	12.45	88.52
17-Nov-18	7763	0.00	11.40	88.71
18-Nov-18	6218	0.00	9.13	85.56
19-Nov-18	6262	0.00	9.19	82.15
20-Nov-18	6868	0.00	10.08	78.09
21-Nov-18	6496	0.00	9.54	73.97
22-Nov-18	6750	0.00	9.91	71.70
23-Nov-18	6816	0.00	10.01	69.26
24-Nov-18	6485	0.00	9.52	67.38
25-Nov-18	6352	0.00	9.33	67.58
26-Nov-18	5581	0.00	8.19	66.58
27-Nov-18	5412	0.00	7.95	64.44
28-Nov-18	5729	0.00	8.41	63.32
29-Nov-18	5889	0.00	8.65	62.05
30-Nov-18	6057	0.00	8.89	60.94	6921	9638	5064	315.00
1-Dec-18	5911	0.00	8.68	60.10
2-Dec-18	6080	0.00	8.93	59.70
3-Dec-18	6796	0.00	9.98	61.48
4-Dec-18	6857	0.00	10.07	63.60
5-Dec-18	6717	0.00	9.86	65.05
6-Dec-18	6858	0.00	10.07	66.47
7-Dec-18	6542	0.00	9.60	67.19
8-Dec-18	6349	0.00	9.32	67.83
9-Dec-18	6513	0.00	9.56	68.46
10-Dec-18	6320	0.00	9.28	67.77
11-Dec-18	6170	0.00	9.06	66.76
12-Dec-18	6160	0.00	9.04	65.94
13-Dec-18	6150	0.00	9.03	64.90
14-Dec-18	5759	0.00	8.46	63.75
15-Dec-18	5759	0.00	8.46	62.88
16-Dec-18	5942	0.00	8.72	62.05
17-Dec-18	6288	0.00	9.23	62.00
18-Dec-18	6264	0.00	9.20	62.14
19-Dec-18	5219	0.00	7.66	60.76
20-Dec-18	5194	0.00	7.63	59.35
21-Dec-18	5356	0.00	7.86	58.76
22-Dec-18	5315	0.00	7.80	58.11
23-Dec-18	5315	0.00	7.80	57.19
24-Dec-18	4915	0.00	7.22	55.17
25-Dec-18	4766	0.00	7.00	52.97
26-Dec-18	4895	0.00	7.19	52.50
27-Dec-18	4815	0.00	7.07	51.94
28-Dec-18	5014	0.00	7.36	51.44
29-Dec-18	5040	0.00	7.40	51.04
30-Dec-18	5454	0.00	8.01	51.24
31-Dec-18	5454	0.00	8.01	52.03	5812	6858	4766	264.55
1-Jan-19	5375	0.00	7.89	52.93
2-Jan-19	5992	0.00	8.80	54.54
3-Jan-19	6156	0.00	9.04	56.51
4-Jan-19	6301	0.00	9.25	58.39
5-Jan-19	6192	0.00	9.09	60.08
6-Jan-19	6346	0.00	9.32	61.39
7-Jan-19	6109	0.00	8.97	62.36
8-Jan-19	5217	0.00	7.66	62.12
9-Jan-19	4704	0.00	6.91	60.23
10-Jan-19	5258	0.00	7.72	58.91
11-Jan-19	5258	0.00	7.72	57.38
12-Jan-19	4897	0.00	7.19	55.48
13-Jan-19	5719	0.00	8.40	54.56
14-Jan-19	5475	0.00	8.04	53.63
15-Jan-19	6321	0.00	9.28	55.25
16-Jan-19	6209	0.00	9.12	57.46
17-Jan-19	6297	0.00	9.25	58.99
18-Jan-19	6396	0.00	9.39	60.66
19-Jan-19	6396	0.00	9.39	62.86
20-Jan-19	6351	0.00	9.32	63.79
21-Jan-19	6468	0.00	9.50	65.24
22-Jan-19	6386	0.00	9.38	65.34
23-Jan-19	5936	0.00	8.72	64.94
24-Jan-19	5422	0.00	7.96	63.66
25-Jan-19	6331	0.00	9.30	63.56
26-Jan-19	7548	0.00	11.08	65.25
27-Jan-19	7276	0.00	10.68	66.61
28-Jan-19	7119	0.00	10.45	67.57
29-Jan-19	6956	0.00	10.21	68.40
30-Jan-19	6854	0.00	10.06	69.75
31-Jan-19	7481	0.00	10.98	72.77	6153	7548	4704	280.06
1-Feb-19	6775	0.00	9.95	73.42
2-Feb-19	6954	0.00	10.21	72.55
3-Feb-19	7181	0.00	10.54	72.41
4-Feb-19	6960	0.00	10.22	72.18
5-Feb-19	7887	0.00	11.58	73.54
6-Feb-19	7947	0.00	11.67	75.15
7-Feb-19	7440	0.00	10.92	75.09
8-Feb-19	7496	0.00	11.01	76.15
9-Feb-19	7070	0.00	10.38	76.32
10-Feb-19	7078	0.00	10.39	76.17
11-Feb-19	6371	0.00	9.35	75.30
12-Feb-19	6112	0.00	8.97	72.70
13-Feb-19	6441	0.00	9.46	70.49
14-Feb-19	6563	0.00	9.64	69.20
15-Feb-19	6436	0.00	9.45	67.64
16-Feb-19	6912	0.00	10.15	67.41
17-Feb-19	7214	0.00	10.59	67.61
18-Feb-19	7206	0.00	10.58	68.84
19-Feb-19	5525	0.00	8.11	67.98
20-Feb-19	5962	0.00	8.75	67.27
21-Feb-19	6600	0.00	9.69	67.33
22-Feb-19	6027	0.00	8.85	66.73
23-Feb-19	6461	0.00	9.49	66.06
24-Feb-19	6438	0.00	9.45	64.92
25-Feb-19	6942	0.00	10.19	64.54
26-Feb-19	7538	0.00	11.07	67.49
27-Feb-19	7099	0.00	10.42	69.16
28-Feb-19	6778	0.00	9.95	69.42	6861	7947	5525	312.30
1-Mar-19	6849	0.00	10.06	70.63
2-Mar-19	5007	0.00	7.35	68.49
3-Mar-19	5266	0.00	7.73	66.77
4-Mar-19	6306	0.00	9.26	65.84
5-Mar-19	6389	0.00	9.38	64.15
6-Mar-19	5910	0.00	8.68	62.41
7-Mar-19	6262	0.00	9.19	61.65
8-Mar-19	6262	0.00	9.19	60.79
9-Mar-19	6565	0.00	9.64	63.08
10-Mar-19	7465	0.00	10.96	66.30
11-Mar-19	7317	0.00	10.74	67.79
12-Mar-19	6878	0.00	10.10	68.51
13-Mar-19	7138	0.00	10.48	70.31
14-Mar-19	7400	0.00	10.86	71.98
15-Mar-19	7827	0.00	11.49	74.28
16-Mar-19	8555	0.00	12.56	77.20
17-Mar-19	8714	0.00	12.79	79.03
18-Mar-19	6840	0.00	10.04	78.33
19-Mar-19	7141	0.00	10.48	78.72
20-Mar-19	7987	0.00	11.73	79.97
21-Mar-19	9444	0.00	13.87	82.97
22-Mar-19	9356	0.00	13.74	85.21
23-Mar-19	6303	0.00	9.25	81.90
24-Mar-19	6312	0.00	9.27	78.38
25-Mar-19	6978	0.00	10.25	78.58
26-Mar-19	8605	0.00	12.63	80.73
27-Mar-19	8605	0.00	12.63	81.64
28-Mar-19	6899	0.00	10.13	77.90
29-Mar-19	6303	0.00	9.25	73.42
30-Mar-19	6940	0.00	10.19	74.35
31-Mar-19	7861	0.00	11.54	76.63	7151	9444	5007	325.48
1-Apr-19	7786	0.00	11.43	77.81
2-Apr-19	6709	0.00	9.85	75.03
3-Apr-19	7430	0.00	10.91	73.30
4-Apr-19	7406	0.00	10.87	74.05
5-Apr-19	7644	0.00	11.22	76.02
6-Apr-19	8412	0.00	12.35	78.18
7-Apr-19	8412	0.00	12.35	78.99
8-Apr-19	8198	0.00	12.04	79.59
9-Apr-19	7714	0.00	11.33	81.07
10-Apr-19	7726	0.00	11.34	81.50
11-Apr-19	5914	0.00	8.68	79.31
12-Apr-19	5726	0.00	8.41	76.50
13-Apr-19	7269	0.00	10.67	74.82
14-Apr-19	8016	0.00	11.77	74.24
15-Apr-19	7219	0.00	10.60	72.80
16-Apr-19	7904	0.00	11.61	73.08
17-Apr-19	7558	0.00	11.10	72.83
18-Apr-19	7542	0.00	11.07	75.22
19-Apr-19	9885	0.00	14.51	81.33
20-Apr-19	10011	0.00	14.70	85.36
21-Apr-19	11234	0.00	16.49	90.08
22-Apr-19	11579	0.00	17.00	96.48
23-Apr-19	10955	0.00	16.08	100.96
24-Apr-19	10941	0.00	16.06	105.93
25-Apr-19	10027	0.00	14.72	109.57
26-Apr-19	10029	0.00	14.73	109.79
27-Apr-19	9374	0.00	13.76	108.85
28-Apr-19	8621	0.00	12.66	105.02
29-Apr-19	8907	0.00	13.08	101.09
30-Apr-19	8933	0.00	13.11	98.12	8482	11579	5726	386.06
1-May-19	9237	0.00	13.56	95.62
2-May-19	7258	0.00	10.66	91.56
3-May-19	7701	0.00	11.31	88.14
4-May-19	9299	0.00	13.65	88.03
5-May-19	7919	0.00	11.63	87.00
6-May-19	8525	0.00	12.52	86.44
7-May-19	8982	0.00	13.19	86.51
8-May-19	10059	0.00	14.77	87.72
9-May-19	10823	0.00	15.89	92.95
10-May-19	11855	0.00	17.41	99.05
11-May-19	11855	0.00	17.41	102.80
12-May-19	11353	0.00	16.67	107.84
13-May-19	9391	0.00	13.79	109.11
14-May-19	9623	0.00	14.13	110.05
15-May-19	10912	0.00	16.02	111.31
16-May-19	9459	0.00	13.89	109.30
17-May-19	9874	0.00	14.50	106.40
18-May-19	11086	0.00	16.28	105.27
19-May-19	11403	0.00	16.74	105.34
20-May-19	13126	4.09	19.27	110.83
21-May-19	13533	7.21	19.87	116.57
22-May-19	13057	9.64	19.17	119.72
23-May-19	13469	12.41	19.78	125.60										0.50
24-May-19	12358	0.00	18.14	129.25
25-May-19	11557	0.00	16.97	129.94
26-May-19	12208	0.00	17.92	131.13
27-May-19	11729	0.00	17.22	129.07
28-May-19	11564	0.00	16.98	126.18
29-May-19	10568	0.00	15.52	122.53
30-May-19	10094	0.00	14.82	117.57
31-May-19	10304	0.00	15.13	114.56	10651	13533	7258	484.78
1-Jun-19	10200	0.00	14.98	112.56
2-Jun-19	10200	0.00	14.98	109.62
3-Jun-19	9926	0.00	14.57	106.97
4-Jun-19	9060	0.00	13.30	103.29
5-Jun-19	9125	0.00	13.40	101.17
6-Jun-19	9177	0.00	13.47	99.83
7-Jun-19	8886	0.00	13.05	97.75
8-Jun-19	8396	0.00	12.33	95.10
9-Jun-19	9564	0.00	14.04	94.16
10-Jun-19	9564	0.00	14.04	93.63
11-Jun-19	9664	0.00	14.19	94.52
12-Jun-19	9273	0.00	13.61	94.73
13-Jun-19	9273	0.00	13.61	94.88
14-Jun-19	9807	0.00	14.40	96.23
15-Jun-19	10222	0.00	15.01	98.91
16-Jun-19	9759	0.00	14.33	99.19
17-Jun-19	8899	0.00	13.07	98.22
18-Jun-19	9777	0.00	14.35	98.38
19-Jun-19	10435	0.00	15.32	100.09
20-Jun-19	9686	0.00	14.22	100.70
21-Jun-19	9686	0.00	14.22	100.52
22-Jun-19	9624	0.00	14.13	99.64
23-Jun-19	9832	0.00	14.44	99.75
24-Jun-19	10228	0.00	15.02	101.70
25-Jun-19	8524	0.00	12.52	99.86
26-Jun-19	9239	0.00	13.56	98.10
27-Jun-19	9689	0.00	14.22	98.11
28-Jun-19	8221	0.00	12.07	95.96
29-Jun-19	8221	0.00	12.07	93.90
30-Jun-19	8375	0.00	12.30	91.76	9446	10435	8221	429.95
1-Jul-19	8461	0.00	12.42	89.16
2-Jul-19	8711	0.00	12.79	89.44
3-Jul-19	7869	0.00	11.55	87.43
4-Jul-19	7869	0.00	11.55	84.76
5-Jul-19	10042	0.00	14.74	87.43
6-Jul-19	9614	0.00	14.12	89.47
7-Jul-19	9568	0.00	14.05	91.23
8-Jul-19	8945	0.00	13.13	91.94
9-Jul-19	8460	0.00	12.42	91.57
10-Jul-19	9143	0.00	13.42	93.44
11-Jul-19	9654	0.00	14.17	96.06
12-Jul-19	9867	0.00	14.49	95.80
13-Jul-19	9363	0.00	13.75	95.44
14-Jul-19	7755	0.00	11.39	92.77
15-Jul-19	7974	0.00	11.71	91.35
16-Jul-19	8789	0.00	12.90	91.83
17-Jul-19	8465	0.00	12.43	90.84
18-Jul-19	8046	0.00	11.81	88.48
19-Jul-19	8387	0.00	12.31	86.30
20-Jul-19	8692	0.00	12.76	85.32
21-Jul-19	8946	0.00	13.14	87.07
22-Jul-19	7180	0.00	10.54	85.90
23-Jul-19	6734	0.00	9.89	82.88
24-Jul-19	7493	0.00	11.00	81.46
25-Jul-19	8003	0.00	11.75	81.39
26-Jul-19	9096	0.00	13.35	82.43
27-Jul-19	8420	0.00	12.36	82.03
28-Jul-19	8224	0.00	12.07	80.97
29-Jul-19	8733	0.00	12.82	83.25
30-Jul-19	8115	0.00	11.91	85.28
31-Jul-19	7332	0.00	10.77	85.04	8515	10042	6734	387.54
1-Aug-19	6982	0.00	10.25	83.54
2-Aug-19	7126	0.00	10.46	80.65
3-Aug-19	7636	0.00	11.21	79.50
4-Aug-19	7308	0.00	10.73	78.16
5-Aug-19	6827	0.00	10.02	75.36
6-Aug-19	6802	0.00	9.99	73.43
7-Aug-19	6973	0.00	10.24	72.90
8-Aug-19	7306	0.00	10.73	73.38
9-Aug-19	7503	0.00	11.02	73.93
10-Aug-19	6960	0.00	10.22	72.94
11-Aug-19	7469	0.00	10.97	73.17
12-Aug-19	7275	0.00	10.68	73.83
13-Aug-19	6860	0.00	10.07	73.92
14-Aug-19	7250	0.00	10.64	74.33
15-Aug-19	7455	0.00	10.95	74.54
16-Aug-19	7416	0.00	10.89	74.42
17-Aug-19	7250	0.00	10.65	74.84
18-Aug-19	7633	0.00	11.21	75.08
19-Aug-19	7779	0.00	11.42	75.82
20-Aug-19	7632	0.00	11.21	76.96
21-Aug-19	7055	0.00	10.36	76.67
22-Aug-19	6688	0.00	9.82	75.54
23-Aug-19	7419	0.00	10.89	75.55
24-Aug-19	7419	0.00	10.89	75.79
25-Aug-19	7023	0.00	10.31	74.90
26-Aug-19	7232	0.00	10.62	74.10
27-Aug-19	7070	0.00	10.38	73.27
28-Aug-19	7543	0.00	11.08	73.99
29-Aug-19	7954	0.00	11.68	75.85
30-Aug-19	7903	0.00	11.60	76.56
31-Aug-19	8033	0.00	11.79	77.46	7316	8033	6688	332.96
1-Sep-19	7788	0.00	11.43	78.59
2-Sep-19	7781	0.00	11.42	79.39
3-Sep-19	8080	0.00	11.86	80.87
4-Sep-19	8080	0.00	11.86	81.66
5-Sep-19	7892	0.00	11.59	81.57
6-Sep-19	8244	0.00	12.10	82.07
7-Sep-19	8176	0.00	12.00	82.28
8-Sep-19	7059	0.00	10.36	81.21
9-Sep-19	7706	0.00	11.31	81.10
10-Sep-19	8076	0.00	11.86	81.09
11-Sep-19	7701	0.00	11.31	80.54
12-Sep-19	8311	0.00	12.20	81.15
13-Sep-19	8489	0.00	12.46	81.51
14-Sep-19	7542	0.00	11.07	80.58
15-Sep-19	7919	0.00	11.63	81.84
16-Sep-19	8093	0.00	11.88	82.41
17-Sep-19	7431	0.00	10.91	81.47
18-Sep-19	7546	0.00	11.08	81.24
19-Sep-19	6376	0.00	9.36	78.40
20-Sep-19	6700	0.00	9.84	75.77
21-Sep-19	6819	0.00	10.01	74.71
22-Sep-19	6304	0.00	9.26	72.34
23-Sep-19	6304	0.00	9.26	69.71
24-Sep-19	6105	0.00	8.96	67.76
25-Sep-19	6435	0.00	9.45	66.13
26-Sep-19	6740	0.00	9.90	66.67
27-Sep-19	6299	0.00	9.25	66.08
28-Sep-19	6485	0.00	9.52	65.59
29-Sep-19	6195	0.00	9.10	65.43
30-Sep-19	6251	0.00	9.18	65.35	7321	8489	6105	333.23
1-Oct-19	6588	0.00	9.67	66.06
2-Oct-19	6297	0.00	9.25	65.86
3-Oct-19	6893	0.00	10.12	66.08
4-Oct-19	6893	0.00	10.12	66.95
5-Oct-19	5938	0.00	8.72	66.15
6-Oct-19	6218	0.00	9.13	66.19
7-Oct-19	6857	0.00	10.07	67.08
8-Oct-19	6561	0.00	9.63	67.03
9-Oct-19	6336	0.00	9.30	67.09
10-Oct-19	5552	0.00	8.15	65.12
11-Oct-19	6348	0.00	9.32	64.32
12-Oct-19	7002	0.00	10.28	65.89
13-Oct-19	6470	0.00	9.50	66.25
14-Oct-19	5609	0.00	8.24	64.42
15-Oct-19	5565	0.00	8.17	62.96
16-Oct-19	5990	0.00	8.79	62.45
17-Oct-19	7900	0.00	11.60	65.90
18-Oct-19	7097	0.00	10.42	67.00
19-Oct-19	6777	0.00	9.95	66.67
20-Oct-19	7082	0.00	10.40	67.57
21-Oct-19	6372	0.00	9.36	68.69
22-Oct-19	6556	0.00	9.63	70.14
23-Oct-19	6848	0.00	10.05	71.40
24-Oct-19	5666	0.00	8.32	68.12
25-Oct-19	5719	0.00	8.40	66.10
26-Oct-19	5765	0.00	8.46	64.61
27-Oct-19	5765	0.00	8.46	62.68
28-Oct-19	6868	0.00	10.08	63.41
29-Oct-19	6759	0.00	9.92	63.70
30-Oct-19	6519	0.00	9.57	63.22
31-Oct-19	6658	0.00	9.77	64.68	6434	7900	5552	292.86
1-Nov-19	6792	0.00	9.97	66.25
2-Nov-19	5768	0.00	8.47	66.26
3-Nov-19	5930	0.00	8.71	66.50
4-Nov-19	6173	0.00	9.06	65.48
5-Nov-19	5928	0.00	8.70	64.26
6-Nov-19	5586	0.00	8.20	62.89
7-Nov-19	5517	0.00	8.10	61.22
8-Nov-19	5626	0.00	8.26	59.50
9-Nov-19	6407	0.00	9.41	60.44
10-Nov-19	6351	0.00	9.33	61.06
11-Nov-19	5989	0.00	8.79	60.79
12-Nov-19	6406	0.00	9.41	61.49
13-Nov-19	6796	0.00	9.98	63.27
14-Nov-19	6777	0.00	9.95	65.12
15-Nov-19	6399	0.00	9.40	66.25
16-Nov-19	6185	0.00	9.08	65.93
17-Nov-19	6605	0.00	9.70	66.30
18-Nov-19	6605	0.00	9.70	67.20
19-Nov-19	6415	0.00	9.42	67.22
20-Nov-19	6809	0.00	10.00	67.24
21-Nov-19	6723	0.00	9.87	67.16
22-Nov-19	6930	0.00	10.17	67.94
23-Nov-19	7027	0.00	10.32	69.17
24-Nov-19	7121	0.00	10.45	69.93
25-Nov-19	7204	0.00	10.58	70.81
26-Nov-19	7204	0.00	10.58	71.97
27-Nov-19	7126	0.00	10.46	72.43
28-Nov-19	7405	0.00	10.87	73.44
29-Nov-19	7477	0.00	10.98	74.24
30-Nov-19	6324	0.00	9.28	73.21	6525	7477	5517	296.97
1-Dec-19	6094	0.00	8.95	71.70
2-Dec-19	6025	0.00	8.85	69.97
3-Dec-19	5864	0.00	8.61	68.00
4-Dec-19	5864	0.00	8.61	66.15
5-Dec-19	5451	0.00	8.00	63.28
6-Dec-19	5525	0.00	8.11	60.41
7-Dec-19	5601	0.00	8.22	59.35
8-Dec-19	5586	0.00	8.20	58.61
9-Dec-19	5758	0.00	8.45	58.22
10-Dec-19	5764	0.00	8.46	58.07
11-Dec-19	4578	0.00	6.72	56.18
12-Dec-19	4772	0.00	7.01	55.18
13-Dec-19	4910	0.00	7.21	54.28
14-Dec-19	4892	0.00	7.18	53.24
15-Dec-19	4892	0.00	7.18	52.22
16-Dec-19	4502	0.00	6.61	50.37
17-Dec-19	3799	0.00	5.58	47.49
18-Dec-19	3555	0.00	5.22	45.99
19-Dec-19	3498	0.00	5.14	44.12
20-Dec-19	4075	0.00	5.98	42.89
21-Dec-19	4421	0.00	6.49	42.20
22-Dec-19	4674	0.00	6.86	41.88
23-Dec-19	4590	0.00	6.74	42.01
24-Dec-19	4827	0.00	7.09	43.52
25-Dec-19	5092	0.00	7.48	45.77
26-Dec-19	5072	0.00	7.45	48.08
27-Dec-19	4996	0.00	7.33	49.44
28-Dec-19	4725	0.00	6.94	49.88
29-Dec-19	5605	0.00	8.23	51.25
30-Dec-19	6230	0.00	9.15	53.66
31-Dec-19	5205	0.00	7.64	54.21	5047	6230	3498	229.69
1-Jan-20	5414	0.00	7.95	54.69
2-Jan-20	5575	0.00	8.19	55.42
3-Jan-20	5614	0.00	8.24	56.33
4-Jan-20	5209	0.00	7.65	57.04
5-Jan-20	4836	0.00	7.10	55.92
6-Jan-20	4905	0.00	7.20	53.97
7-Jan-20	4471	0.00	6.56	52.89
8-Jan-20	4465	0.00	6.56	51.50
9-Jan-20	4851	0.00	7.12	50.44
10-Jan-20	4991	0.00	7.33	49.52
11-Jan-20	4769	0.00	7.00	48.88
12-Jan-20	5199	0.00	7.63	49.41
13-Jan-20	4952	0.00	7.27	49.48
14-Jan-20	4682	0.00	6.87	49.79
15-Jan-20	4620	0.00	6.78	50.01
16-Jan-20	5447	0.00	8.00	50.89
17-Jan-20	5751	0.00	8.44	52.00
18-Jan-20	5300	0.00	7.78	52.78
19-Jan-20	5082	0.00	7.46	52.61
20-Jan-20	5177	0.00	7.60	52.94
21-Jan-20	4958	0.00	7.28	53.35
22-Jan-20	5048	0.00	7.41	53.98
23-Jan-20	5791	0.00	8.50	54.48
24-Jan-20	4874	0.00	7.16	53.19
25-Jan-20	4305	0.00	6.32	51.73
26-Jan-20	4877	0.00	7.16	51.43
27-Jan-20	5007	0.00	7.35	51.18
28-Jan-20	5568	0.00	8.18	52.08
29-Jan-20	5568	0.00	8.18	52.84
30-Jan-20	4797	0.00	7.04	51.38
31-Jan-20	4856	0.00	7.13	51.36	5063	5791	4305	230.45
1-Feb-20	5071	0.00	7.44	52.48
2-Feb-20	5298	0.00	7.78	53.10
3-Feb-20	5312	0.00	7.80	53.55
4-Feb-20	4844	0.00	7.11	52.48
5-Feb-20	5338	0.00	7.84	52.15
6-Feb-20	5526	0.00	8.11	53.21
7-Feb-20	5740	0.00	8.43	54.51
8-Feb-20	5668	0.00	8.32	55.39
9-Feb-20	5668	0.00	8.32	55.93
10-Feb-20	5794	0.00	8.51	56.64
11-Feb-20	5883	0.00	8.64	58.17
12-Feb-20	5874	0.00	8.62	58.95
13-Feb-20	5215	0.00	7.66	58.50
14-Feb-20	5672	0.00	8.33	58.40
15-Feb-20	5941	0.00	8.72	58.80
16-Feb-20	6210	0.00	9.12	59.59
17-Feb-20	6210	0.00	9.12	60.21
18-Feb-20	5967	0.00	8.76	60.33
19-Feb-20	6012	0.00	8.83	60.53
20-Feb-20	6349	0.00	9.32	62.20
21-Feb-20	6376	0.00	9.36	63.23
22-Feb-20	6571	0.00	9.65	64.15
23-Feb-20	6411	0.00	9.41	64.45
24-Feb-20	5654	0.00	8.30	63.63
25-Feb-20	5064	0.00	7.44	62.31
26-Feb-20	4858	0.00	7.13	60.61
27-Feb-20	5901	0.00	8.66	59.95
28-Feb-20	5901	0.00	8.66	59.26
29-Feb-20	5134	0.00	7.54	57.15	5649	6571	4797	257.11
1-Mar-20	4980	0.00	7.31	55.05
2-Mar-20	5039	0.00	7.40	54.14
3-Mar-20	5723	0.00	8.40	55.11
4-Mar-20	5053	0.00	7.42	55.40
5-Mar-20	4604	0.00	6.76	53.49
6-Mar-20	4471	0.00	6.56	51.39
7-Mar-20	4711	0.00	6.92	50.77
8-Mar-20	5485	0.00	8.05	51.51
9-Mar-20	5981	0.00	8.78	52.90
10-Mar-20	5803	0.00	8.52	53.01
11-Mar-20	5697	0.00	8.36	53.96
12-Mar-20	6260	0.00	9.19	56.39
13-Mar-20	7008	0.00	10.29	60.12
14-Mar-20	7093	0.00	10.41	63.61
15-Mar-20	5609	0.00	8.23	63.79
16-Mar-20	5986	0.00	8.79	63.80
17-Mar-20	6268	0.00	9.20	64.48
18-Mar-20	6209	0.00	9.12	65.24
19-Mar-20	6087	0.00	8.94	64.98
20-Mar-20	5752	0.00	8.44	63.14
21-Mar-20	5659	0.00	8.31	61.03
22-Mar-20	5505	0.00	8.08	60.88
23-Mar-20	5555	0.00	8.16	60.25
24-Mar-20	5891	0.00	8.65	59.69
25-Mar-20	6518	0.00	9.57	60.15
26-Mar-20	6661	0.00	9.78	60.99
27-Mar-20	5951	0.00	8.74	61.28
28-Mar-20	7367	0.00	10.82	63.79
29-Mar-20	8287	0.00	12.17	67.87
30-Mar-20	6721	0.00	9.87	69.59
31-Mar-20	6641	0.00	9.75	70.69	5954	8287	4471	270.99
1-Apr-20	6766	0.00	9.93	71.05
2-Apr-20	6952	0.00	10.21	71.48
3-Apr-20	7106	0.00	10.43	73.18
4-Apr-20	6335	0.00	9.30	71.66
5-Apr-20	6640	0.00	9.75	69.24
6-Apr-20	7052	0.00	10.35	69.73
7-Apr-20	7332	0.00	10.77	70.74
8-Apr-20	8101	0.00	11.89	72.70
9-Apr-20	8361	0.00	12.28	74.77
10-Apr-20	7296	0.00	10.71	75.05
11-Apr-20	8276	0.00	12.15	77.90
12-Apr-20	7828	0.00	11.49	79.65
13-Apr-20	7135	0.00	10.48	79.77
14-Apr-20	7438	0.00	10.92	79.93
15-Apr-20	7168	0.00	10.52	78.55
16-Apr-20	7220	0.00	10.60	76.88
17-Apr-20	7276	0.00	10.68	76.85
18-Apr-20	7405	0.00	10.87	75.57
19-Apr-20	7569	0.00	11.11	75.19
20-Apr-20	7332	0.00	10.77	75.48
21-Apr-20	7686	0.00	11.29	75.84
22-Apr-20	7756	0.00	11.39	76.71
23-Apr-20	7927	0.00	11.64	77.74
24-Apr-20	8205	0.00	12.05	79.11
25-Apr-20	8326	0.00	12.22	80.46
26-Apr-20	6239	0.00	9.16	78.51
27-Apr-20	6239	0.00	9.16	76.91
28-Apr-20	6981	0.00	10.25	75.87
29-Apr-20	5411	0.00	7.94	72.43
30-Apr-20	5185	0.00	7.61	68.40	7200	8361	5185	327.69
1-May-20	3688	0.00	5.41	61.77
2-May-20	4738	0.00	6.96	56.50
3-May-20	5206	0.00	7.64	54.98
4-May-20	5820	0.00	8.55	54.37
5-May-20	5820	0.00	8.55	52.66
6-May-20	5708	0.00	8.38	53.10
7-May-20	7423	0.00	10.90	56.39
8-May-20	8024	0.00	11.78	62.75
9-May-20	8260	0.00	12.13	67.92
10-May-20	8476	0.00	12.44	72.72
11-May-20	8854	0.00	13.00	77.18
12-May-20	8678	0.00	12.74	81.37
13-May-20	8678	0.00	12.74	85.73
14-May-20	8629	0.00	12.67	87.50
15-May-20	9019	0.00	13.24	88.96
16-May-20	9061	0.00	13.30	90.14
17-May-20	8964	0.00	13.16	90.86
18-May-20	9758	0.00	14.33	92.18
19-May-20	9980	0.00	14.65	94.10
20-May-20	10281	0.00	15.09	96.45
21-May-20	10281	0.00	15.09	98.87
22-May-20	10567	0.00	15.51	101.15
23-May-20	9948	0.00	14.61	102.45
24-May-20	9948	0.00	14.61	103.89
25-May-20	9956	0.00	14.62	104.18
26-May-20	8895	0.00	13.06	102.59
27-May-20	8582	0.00	12.60	100.10
28-May-20	9739	0.00	14.30	99.30
29-May-20	9657	0.00	14.18	97.97
30-May-20	10211	0.00	14.99	98.35
31-May-20	9915	0.00	14.56	98.30	8476	10567	3688	385.79
1-Jun-20	9282	0.00	13.63	97.31
2-Jun-20	10531	0.00	15.46	99.72
3-Jun-20	8545	0.00	12.55	99.66
4-Jun-20	7375	0.00	10.83	96.19
5-Jun-20	8869	0.00	13.02	95.03
6-Jun-20	6888	0.00	10.11	90.16
7-Jun-20	8350	0.00	12.26	87.86
8-Jun-20	10064	0.00	14.78	89.01
9-Jun-20	10088	0.00	14.81	88.35
10-Jun-20	10059	0.00	14.77	90.58
11-Jun-20	8855	0.00	13.00	92.75
12-Jun-20	8810	0.00	12.93	92.66
13-Jun-20	9697	0.00	14.24	96.79
14-Jun-20	9430	0.00	13.85	98.38
15-Jun-20	8061	0.00	11.84	95.43
16-Jun-20	6871	0.00	10.09	90.71
17-Jun-20	7569	0.00	11.11	87.06
18-Jun-20	8666	0.00	12.72	86.78
19-Jun-20	9374	0.00	13.76	87.61
20-Jun-20	9015	0.00	13.24	86.61
21-Jun-20	9640	0.00	14.15	86.91
22-Jun-20	10134	0.00	14.88	89.96
23-Jun-20	10132	0.00	14.88	94.75
24-Jun-20	9350	0.00	13.73	97.36
25-Jun-20	7970	0.00	11.70	96.34
26-Jun-20	8215	0.00	12.06	94.64
27-Jun-20	9139	0.00	13.42	94.82
28-Jun-20	8804	0.00	12.93	93.59
29-Jun-20	8238	0.00	12.09	90.81
30-Jun-20	8023	0.00	11.78	87.71	8902	10531	6871	405.17
1-Jul-20	8093	0.00	11.88	85.87
2-Jul-20	7361	0.00	10.81	84.97
3-Jul-20	7256	0.00	10.65	83.56
4-Jul-20	7676	0.00	11.27	81.41
5-Jul-20	7578	0.00	11.13	79.61
6-Jul-20	7429	0.00	10.91	78.43
7-Jul-20	7447	0.00	10.93	77.58
8-Jul-20	7817	0.00	11.48	77.17
9-Jul-20	8023	0.00	11.78	78.15
10-Jul-20	7384	0.00	10.84	78.33
11-Jul-20	7375	0.00	10.83	77.89
12-Jul-20	7648	0.00	11.23	78.00
13-Jul-20	6948	0.00	10.20	77.29
14-Jul-20	6941	0.00	10.19	76.55
15-Jul-20	7005	0.00	10.28	75.36
16-Jul-20	7472	0.00	10.97	74.55
17-Jul-20	7605	0.00	11.17	74.87
18-Jul-20	7301	0.00	10.72	74.76
19-Jul-20	7301	0.00	10.72	74.25
20-Jul-20	7704	0.00	11.31	75.36
21-Jul-20	7601	0.00	11.16	76.33
22-Jul-20	7666	0.00	11.26	77.30
23-Jul-20	7235	0.00	10.62	76.96
24-Jul-20	7115	0.00	10.45	76.24
25-Jul-20	7085	0.00	10.40	75.92
26-Jul-20	7201	0.00	10.57	75.77
27-Jul-20	7201	0.00	10.57	75.03
28-Jul-20	7071	0.00	10.38	74.26
29-Jul-20	6889	0.00	10.12	73.12
30-Jul-20	6885	0.00	10.11	72.60
31-Jul-20	6978	0.00	10.25	72.40	7364	8093	6885	335.18
1-Aug-20	7715	0.00	11.33	73.32
2-Aug-20	7580	0.00	11.13	73.88
3-Aug-20	7105	0.00	10.43	73.74
4-Aug-20	7068	0.00	10.38	73.73
5-Aug-20	7267	0.00	10.67	74.29
6-Aug-20	6419	0.00	9.42	73.60
7-Aug-20	6419	0.00	9.42	72.78
8-Aug-20	6368	0.00	9.35	70.81
9-Aug-20	6296	0.00	9.24	68.92
10-Aug-20	6231	0.00	9.15	67.64
11-Aug-20	5852	0.00	8.59	65.85
12-Aug-20	6385	0.00	9.37	64.56
13-Aug-20	6571	0.00	9.65	64.78
14-Aug-20	7084	0.00	10.40	65.76
15-Aug-20	7600	0.00	11.16	67.57
16-Aug-20	7945	0.00	11.66	69.99
17-Aug-20	7616	0.00	11.18	72.02
18-Aug-20	7616	0.00	11.18	74.61
19-Aug-20	7915	0.00	11.62	76.86
20-Aug-20	7915	0.00	11.62	78.83
21-Aug-20	8074	0.00	11.86	80.28
22-Aug-20	7517	0.00	11.04	80.16
23-Aug-20	7517	0.00	11.04	79.53
24-Aug-20		0.00	0.00	68.35
25-Aug-20		0.00	0.00	57.17
26-Aug-20		0.00	0.00	45.55
27-Aug-20		0.00	0.00	33.93
28-Aug-20		0.00	0.00	22.07
29-Aug-20	6123	0.00	8.99	20.03
30-Aug-20	6232	0.00	9.15	18.14
31-Aug-20	6232	0.00	9.15	27.29	7025	8074	5852	268.19
1-Sep-20	7368	0.00	10.82	38.11
2-Sep-20	7563	0.00	11.10	49.21
3-Sep-20	7355	0.00	10.80	60.01
4-Sep-20	8438	0.00	12.39	72.40
5-Sep-20	7720	0.00	11.33	74.74
6-Sep-20	7435	0.00	10.92	76.51
7-Sep-20	6596	0.00	9.68	77.04
8-Sep-20	5769	0.00	8.47	74.70
9-Sep-20	6262	0.00	9.19	72.79
10-Sep-20	6920	0.00	10.16	72.15
11-Sep-20	6710	0.00	9.85	69.61
12-Sep-20	7063	0.00	10.37	68.65
13-Sep-20	7211	0.00	10.59	68.32
14-Sep-20	7200	0.00	10.57	69.20
15-Sep-20	7027	0.00	10.32	71.05
16-Sep-20	6939	0.00	10.19	72.04
17-Sep-20	7051	0.00	10.35	72.24
18-Sep-20	6697	0.00	9.83	72.22
19-Sep-20	6504	0.00	9.55	71.40
20-Sep-20	6759	0.00	9.92	70.73
21-Sep-20	6941	0.00	10.19	70.35
22-Sep-20	7075	0.00	10.39	70.42
23-Sep-20	7009	0.00	10.29	70.52
24-Sep-20	7207	0.00	10.58	70.75
25-Sep-20	7446	0.00	10.93	71.85
26-Sep-20	7514	0.00	11.03	73.34
27-Sep-20	6634	0.00	9.74	73.15
28-Sep-20	6169	0.00	9.06	72.02
29-Sep-20	6954	0.00	10.21	71.84
30-Sep-20	6941	0.00	10.19	71.74	6991	8438	5769	318.17
1-Oct-20	7773	0.00	11.41	72.58
2-Oct-20	7723	0.00	11.34	72.98
3-Oct-20	7311	0.00	10.73	72.68
4-Oct-20	7533	0.00	11.06	74.00
5-Oct-20	7533	0.00	11.06	76.01
6-Oct-20	7931	0.00	11.64	77.44
7-Oct-20	7966	0.00	11.70	78.95
8-Oct-20	7695	0.00	11.30	78.83
9-Oct-20	7062	0.00	10.37	77.86
10-Oct-20	7059	0.00	10.36	77.49
11-Oct-20	7163	0.00	10.52	76.95
12-Oct-20	7025	0.00	10.31	76.20
13-Oct-20	7025	0.00	10.31	74.87
14-Oct-20	6816	0.00	10.01	73.18
15-Oct-20	6913	0.00	10.15	72.03
16-Oct-20	6980	0.00	10.25	71.91
17-Oct-20	7129	0.00	10.47	72.02
18-Oct-20	6834	0.00	10.03	71.53
19-Oct-20	6706	0.00	9.85	71.07
20-Oct-20	7718	0.00	11.33	72.08
21-Oct-20	7718	0.00	11.33	73.41
22-Oct-20	7382	0.00	10.84	74.10
23-Oct-20	7393	0.00	10.85	74.70
24-Oct-20	7407	0.00	10.87	75.11
25-Oct-20	7990	0.00	11.73	76.81
26-Oct-20	7718	0.00	11.33	78.29
27-Oct-20	7424	0.00	10.90	77.86
28-Oct-20	6684	0.00	9.81	76.34
29-Oct-20	6684	0.00	9.81	75.32
30-Oct-20	6694	0.00	9.83	74.29
31-Oct-20	7069	0.00	10.38	73.80	7292	7990	6684	331.90
1-Nov-20	7069	0.00	10.38	72.45
2-Nov-20	6694	0.00	9.83	70.94
3-Nov-20	6594	0.00	9.68	69.72
4-Nov-20	6969	0.00	10.23	70.14
5-Nov-20	6390	0.00	9.38	69.71
6-Nov-20	6770	0.00	9.94	69.82
7-Nov-20	6841	0.00	10.04	69.49
8-Nov-20	6823	0.00	10.02	69.13
9-Nov-20	6823	0.00	10.02	69.32
10-Nov-20	6792	0.00	9.97	69.61
11-Nov-20	6307	0.00	9.26	68.63
12-Nov-20	6553	0.00	9.62	68.87
13-Nov-20	6958	0.00	10.22	69.15
14-Nov-20	7783	0.00	11.43	70.53
15-Nov-20	7945	0.00	11.66	72.18
16-Nov-20	7537	0.00	11.07	73.23
17-Nov-20	7659	0.00	11.24	74.50
18-Nov-20	7962	0.00	11.69	76.93
19-Nov-20	7342	0.00	10.78	78.09
20-Nov-20	7132	0.00	10.47	78.34
21-Nov-20	5142	0.00	7.55	74.47
22-Nov-20	5532	0.00	8.12	70.92
23-Nov-20	6251	0.00	9.18	69.03
24-Nov-20	5970	0.00	8.77	66.55
25-Nov-20	5787	0.00	8.50	63.36
26-Nov-20	6154	0.00	9.04	61.62
27-Nov-20	6607	0.00	9.70	60.85
28-Nov-20	6870	0.00	10.09	63.38
29-Nov-20	6362	0.00	9.34	64.60
30-Nov-20	6396	0.00	9.39	64.82	6745	7962	5142	306.98
1-Dec-20	6470	0.00	9.50	65.55
2-Dec-20	6144	0.00	9.02	66.08
3-Dec-20	6302	0.00	9.25	66.29
4-Dec-20	6581	0.00	9.66	66.25
5-Dec-20	6831	0.00	10.03	66.20
6-Dec-20	7145	0.00	10.49	67.35
7-Dec-20	7137	0.00	10.48	68.43
8-Dec-20	6223	0.00	9.14	68.07
9-Dec-20	5960	0.00	8.75	67.80
10-Dec-20	6179	0.00	9.07	67.62
11-Dec-20	5932	0.00	8.71	66.67
12-Dec-20	5886	0.00	8.64	65.28
13-Dec-20	5805	0.00	8.52	63.31
14-Dec-20	5655	0.00	8.30	61.14
15-Dec-20	5995	0.00	8.80	60.80
16-Dec-20	5690	0.00	8.35	60.41
17-Dec-20	5418	0.00	7.95	59.29
18-Dec-20	4626	0.00	6.79	57.37
19-Dec-20	4158	0.00	6.11	54.83
20-Dec-20	4646	0.00	6.82	53.13
21-Dec-20	5099	0.00	7.49	52.31
22-Dec-20	4779	0.00	7.02	50.53
23-Dec-20	5070	0.00	7.44	49.62
24-Dec-20	5070	0.00	7.44	49.11
25-Dec-20	4950	0.00	7.27	49.59
26-Dec-20	5362	0.00	7.87	51.35
27-Dec-20	5365	0.00	7.88	52.41
28-Dec-20	5487	0.00	8.06	52.98
29-Dec-20	5663	0.00	8.32	54.28
30-Dec-20	5525	0.00	8.11	54.94
31-Dec-20	6293	0.00	9.24	56.74	5724	7145	4158	260.53
1-Jan-21	5533	0.00	8.12	57.60
2-Jan-21	5231	0.00	7.68	57.40
3-Jan-21	6171	0.00	9.06	58.59
4-Jan-21	6171	0.00	9.06	59.59
5-Jan-21	5926	0.00	8.70	59.98
6-Jan-21	6786	0.00	9.96	61.83
7-Jan-21	6502	0.00	9.55	62.13
8-Jan-21	6707	0.00	9.85	63.86
9-Jan-21	6769	0.00	9.94	66.12
10-Jan-21	6918	0.00	10.16	67.21
11-Jan-21	7572	0.00	11.12	69.27
12-Jan-21	7572	0.00	11.12	71.69
13-Jan-21	7117	0.00	10.45	72.17
14-Jan-21	6463	0.00	9.49	72.12
15-Jan-21	6682	0.00	9.81	72.08
16-Jan-21	7014	0.00	10.30	72.44
17-Jan-21	7963	0.00	11.69	73.97
18-Jan-21	7361	0.00	10.81	73.66
19-Jan-21	7747	0.00	11.37	73.92
20-Jan-21	7288	0.00	10.70	74.17
21-Jan-21	7447	0.00	10.93	75.61
22-Jan-21	8699	0.00	12.77	78.58
23-Jan-21	8699	0.00	12.77	81.05
24-Jan-21	8032	0.00	11.79	81.15
25-Jan-21	8239	0.00	12.10	82.44
26-Jan-21	8214	0.00	12.06	83.13
27-Jan-21	9906	0.00	14.54	86.97
28-Jan-21	9399	0.00	13.80	89.84
29-Jan-21	10282	0.00	15.10	92.16
30-Jan-21	10565	0.00	15.51	94.90
31-Jan-21	9881	0.00	14.51	97.62	7576	10565	5231	344.82
1-Feb-21	11188	0.00	16.43	101.94
2-Feb-21	10705	0.00	15.72	105.60
3-Feb-21	10596	0.00	15.56	106.62
4-Feb-21	11017	0.00	16.18	108.99
5-Feb-21	11182	0.00	16.42	110.31
6-Feb-21	11571	0.00	16.99	111.79
7-Feb-21	10428	0.00	15.31	112.59
8-Feb-21	8956	0.00	13.15	109.32
9-Feb-21	10293	0.00	15.11	108.71
10-Feb-21	11170	0.00	16.40	109.55
11-Feb-21	10577	0.00	15.53	108.91
12-Feb-21	7845	0.00	11.52	104.01
13-Feb-21	7618	0.00	11.18	98.20
14-Feb-21	8210	0.00	12.05	94.95
15-Feb-21	8591	0.00	12.61	94.41
16-Feb-21	9820	0.00	14.42	93.72
17-Feb-21	10467	0.00	15.37	92.68
18-Feb-21	9848	0.00	14.46	91.61
19-Feb-21	9328	0.00	13.69	93.79
20-Feb-21	7554	0.00	11.09	93.70
21-Feb-21	8821	0.00	12.95	94.59
22-Feb-21	10041	0.00	14.74	96.72
23-Feb-21	9344	0.00	13.72	96.03
24-Feb-21	8765	0.00	12.87	93.53
25-Feb-21	9907	0.00	14.55	93.61
26-Feb-21	9907	0.00	14.55	94.47
27-Feb-21	11197	0.00	16.44	99.81
28-Feb-21	11229	0.00	16.49	103.35	9900	11571	7554	450.60
1-Mar-21	10582	0.00	15.54	104.14
2-Mar-21	10514	0.00	15.44	105.86
3-Mar-21	10627	0.00	15.60	108.59
4-Mar-21	10692	0.00	15.70	109.75
5-Mar-21	10846	0.00	15.92	111.12
6-Mar-21	10440	0.00	15.33	110.01
7-Mar-21	9968	0.00	14.64	108.16
8-Mar-21	8895	0.00	13.06	105.69
9-Mar-21	7212	0.00	10.59	100.84
10-Mar-21	6969	0.00	10.23	95.47
11-Mar-21	7776	0.00	11.42	91.19
12-Mar-21	8275	0.00	12.15	87.41
13-Mar-21	7841	0.00	11.51	83.60
14-Mar-21	8744	0.00	12.84	81.80
15-Mar-21	8712	0.00	12.79	81.53
16-Mar-21	9577	0.00	14.06	85.00
17-Mar-21	9379	0.00	13.77	88.54
18-Mar-21	9311	0.00	13.67	90.79
19-Mar-21	9500	0.00	13.95	92.59
20-Mar-21	9500	0.00	13.95	95.03
21-Mar-21	9220	0.00	13.54	95.73
22-Mar-21	9220	0.00	13.54	96.47
23-Mar-21	9136	0.00	13.41	95.83
24-Mar-21	7707	0.00	11.32	93.37
25-Mar-21	7929	0.00	11.64	91.34
26-Mar-21	7249	0.00	10.64	88.04
27-Mar-21	8894	0.00	13.06	87.15
28-Mar-21	8894	0.00	13.06	86.67
29-Mar-21	8346	0.00	12.25	85.39
30-Mar-21	10139	0.00	14.89	86.86
31-Mar-21	10694	0.00	15.70	91.24	9122	10846	6969	415.20
1-Apr-21	10616	0.00	15.59	95.19
2-Apr-21	10614	0.00	15.58	100.13
3-Apr-21	10787	0.00	15.84	102.91
4-Apr-21	11163	0.00	16.39	106.24
5-Apr-21	11163	0.00	16.39	110.37
6-Apr-21	10695	0.00	15.70	111.19
7-Apr-21	10463	0.00	15.36	110.85
8-Apr-21	10638	0.00	15.62	110.88
9-Apr-21	10855	0.00	15.94	111.24
10-Apr-21	12668	0.00	18.60	114.00
11-Apr-21	12356	0.00	18.14	115.75
12-Apr-21	12354	0.00	18.14	117.50
13-Apr-21	13650	7.93	20.04	121.84
14-Apr-21	14830	12.96	21.77	128.25
15-Apr-21	15338	18.73	22.52	135.15
16-Apr-21	15338	24.50	22.52	141.73
17-Apr-21	14971	29.73	21.98	145.11										1.19
18-Apr-21	11812	0.00	17.34	144.31
19-Apr-21	12466	0.00	18.30	144.48
20-Apr-21	12291	0.00	18.05	142.48
21-Apr-21	12291	0.00	18.05	138.75
22-Apr-21	13197	37.11	19.38	135.61										1.48
23-Apr-21	12227	0.00	17.95	131.04
24-Apr-21	11272	0.00	16.55	125.61
25-Apr-21	14816	43.31	21.75	130.02
26-Apr-21	14001	47.12	20.56	132.28
27-Apr-21	13374	50.01	19.64	133.87										1.99
28-Apr-21	12616	0.00	18.52	134.35
29-Apr-21	11093	0.00	16.29	131.26
30-Apr-21	11252	0.00	16.52	129.83	12319	15338	10463	560.71
1-May-21	11903	0.00	17.48	130.75
2-May-21	12651	0.00	18.57	127.57
3-May-21	11011	0.00	16.17	123.18
4-May-21	11114	0.00	16.32	119.87
5-May-21	12180	0.00	17.88	119.23
6-May-21	12762	0.00	18.74	121.68
7-May-21	13089	59.94	19.22	124.37										2.39
8-May-21	12783	0.00	18.77	125.67
9-May-21	12287	0.00	18.04	125.13
10-May-21	11718	0.00	17.20	126.17
11-May-21	11990	0.00	17.60	127.46
12-May-21	11521	0.00	16.92	126.49
13-May-21	10833	0.00	15.91	123.66
14-May-21	10556	0.00	15.50	119.94
15-May-21	9227	0.00	13.55	114.71
16-May-21	9419	0.00	13.83	110.50
17-May-21	10253	0.00	15.05	108.35
18-May-21	9225	0.00	13.55	104.29
19-May-21	9110	0.00	13.37	100.75
20-May-21	7984	0.00	11.72	96.57
21-May-21	7376	0.00	10.83	91.90
22-May-21	8662	0.00	12.72	91.07
23-May-21	7523	0.00	11.05	88.29
24-May-21	7523	0.00	11.05	84.28
25-May-21	10245	0.00	15.04	85.78
26-May-21	10783	0.00	15.83	88.23
27-May-21	12627	0.00	18.54	95.05
28-May-21	13018	18.88	19.11	103.33										0.75
29-May-21	12405	0.00	18.21	108.83
30-May-21	13821	22.11	20.29	118.08
31-May-21	14898	27.24	21.87	128.90	10984	14898	7376	499.92
1-Jun-21	15068	31.89	22.12	135.99
2-Jun-21	13424	33.02	19.71	139.86
3-Jun-21	13379	35.92	19.64	140.97
4-Jun-21	14033	39.77	20.60	142.46										1.59
5-Jun-21	12614	0.00	18.52	142.77
6-Jun-21	12473	0.00	18.31	140.79
7-Jun-21	10731	0.00	15.76	134.67
8-Jun-21	9996	0.00	14.68	127.22
9-Jun-21	9467	0.00	13.90	121.41
10-Jun-21	10783	0.00	15.83	117.60
11-Jun-21	10783	0.00	15.83	112.83
12-Jun-21	10114	0.00	14.85	109.16
13-Jun-21	10548	0.00	15.49	106.33
14-Jun-21	10568	0.00	15.52	106.09
15-Jun-21	11072	0.00	16.26	107.67
16-Jun-21	10553	0.00	15.49	109.27
17-Jun-21	10193	0.00	14.97	108.40
18-Jun-21	9341	0.00	13.72	106.29
19-Jun-21	9341	0.00	13.72	105.15
20-Jun-21	9513	0.00	13.97	103.63
21-Jun-21	8545	0.00	12.55	100.66
22-Jun-21	8233	0.00	12.09	96.49
23-Jun-21	7920	0.00	11.63	92.62
24-Jun-21	7959	0.00	11.69	89.35
25-Jun-21	7787	0.00	11.43	87.06
26-Jun-21	8326	0.00	12.22	85.57
27-Jun-21	8326	0.00	12.22	83.83
28-Jun-21	8432	0.00	12.38	83.66
29-Jun-21	7132	0.00	10.47	82.05
30-Jun-21	7132	0.00	10.47	80.89	10280	15068	7132	467.90
1-Jul-21	7349	0.00	10.79	79.99
2-Jul-21	7349	0.00	10.79	79.35
3-Jul-21	5833	0.00	8.56	75.69
4-Jul-21	5833	0.00	8.56	72.03
5-Jul-21	5833	0.00	8.56	68.21
6-Jul-21		1.57	0.00	57.74										0.06
7-Jul-21		0.00	0.00	47.27
8-Jul-21		0.00	0.00	36.48
9-Jul-21	6710	0.00	9.85	35.54
10-Jul-21	6448	0.00	9.47	36.45
11-Jul-21	6448	0.00	9.47	37.35
12-Jul-21	7442	0.00	10.93	39.71
13-Jul-21	7649	0.00	11.23	50.94
14-Jul-21	7738	0.00	11.36	62.31
15-Jul-21	7256	0.00	10.65	72.96
16-Jul-21	6998	0.00	10.28	73.38
17-Jul-21	5479	0.00	8.04	71.96
18-Jul-21	6193	0.00	9.09	71.58
19-Jul-21	7473	0.00	10.97	71.63
20-Jul-21	7066	0.00	10.37	70.77
21-Jul-21	6875	0.00	10.09	69.51
22-Jul-21	7359	0.00	10.81	69.66
23-Jul-21	7549	0.00	11.08	70.46
24-Jul-21	7823	0.00	11.49	73.91
25-Jul-21	6268	0.00	9.20	74.02
26-Jul-21	6903	0.00	10.14	73.18
27-Jul-21	7732	0.00	11.35	74.16
28-Jul-21	6937	0.00	10.19	74.25
29-Jul-21	6533	0.00	9.59	73.04
30-Jul-21	5046	0.00	7.41	69.36
31-Jul-21	4518	0.00	6.63	64.51	6737	7823	4518	276.97
1-Aug-21	6737	0.00	9.89	65.20
2-Aug-21	7455	0.00	10.95	66.01
3-Aug-21	7465	0.00	10.96	65.62
4-Aug-21	6729	0.00	9.88	65.31
5-Aug-21	6652	0.00	9.77	65.49
6-Aug-21	6881	0.00	10.10	68.18
7-Aug-21	6843	0.00	10.05	71.59
8-Aug-21	6567	0.00	9.64	71.34
9-Aug-21	6405	0.00	9.40	69.80
10-Aug-21	7687	0.00	11.29	70.13
11-Aug-21	8185	0.00	12.02	72.26
12-Aug-21	8536	0.00	12.53	75.03
13-Aug-21	7527	0.00	11.05	75.98
14-Aug-21	6599	0.00	9.69	75.62
15-Aug-21	7257	0.00	10.66	76.64
16-Aug-21	7896	0.00	11.59	78.82
17-Aug-21	7667	0.00	11.26	78.79
18-Aug-21	7272	0.00	10.68	77.45
19-Aug-21	6577	0.00	9.66	74.58
20-Aug-21	6745	0.00	9.90	73.43
21-Aug-21	7049	0.00	10.35	74.09
22-Aug-21	7694	0.00	11.30	74.73
23-Aug-21	7837	0.00	11.51	74.64
24-Aug-21	6339	0.00	9.31	72.70
25-Aug-21	6423	0.00	9.43	71.45
26-Aug-21	7044	0.00	10.34	72.14
27-Aug-21	8022	0.00	11.78	74.01
28-Aug-21	7946	0.00	11.67	75.33
29-Aug-21	5720	0.00	8.40	72.43
30-Aug-21	6383	0.00	9.37	70.30
31-Aug-21	7128	0.00	10.47	71.45	7138	8536	5720	324.87
1-Sep-21	7122	0.00	10.46	72.48
2-Sep-21	7122	0.00	10.46	72.59
3-Sep-21	6428	0.00	9.44	70.25
4-Sep-21	6871	0.00	10.09	68.67
5-Sep-21	7411	0.00	10.88	71.16
6-Sep-21	6614	0.00	9.71	71.49
7-Sep-21	6399	0.00	9.40	70.43
8-Sep-21	6293	0.00	9.24	69.21
9-Sep-21	7245	0.00	10.64	69.39
10-Sep-21	7109	0.00	10.44	70.39
11-Sep-21	6748	0.00	9.91	70.21
12-Sep-21	6902	0.00	10.13	69.46
13-Sep-21	7033	0.00	10.33	70.08
14-Sep-21	7343	0.00	10.78	71.46
15-Sep-21	7801	0.00	11.45	73.68
16-Sep-21	7614	0.00	11.18	74.22
17-Sep-21	5758	0.00	8.45	72.24
18-Sep-21	6364	0.00	9.34	71.67
19-Sep-21	6812	0.00	10.00	71.54
20-Sep-21	6350	0.00	9.32	70.54
21-Sep-21	6350	0.00	9.32	69.08
22-Sep-21	5852	0.00	8.59	66.22
23-Sep-21	6634	0.00	9.74	64.78
24-Sep-21	7138	0.00	10.48	66.80
25-Sep-21	6779	0.00	9.95	67.41
26-Sep-21	7703	0.00	11.31	68.72
27-Sep-21	8022	0.00	11.78	71.17
28-Sep-21	8294	0.00	12.18	74.03
29-Sep-21	8253	0.00	12.12	77.55
30-Sep-21	8384	0.00	12.31	80.12	7028	8384	5758	319.89
1-Oct-21	7755	0.00	11.39	81.03
2-Oct-21	7755	0.00	11.39	82.46
3-Oct-21	7108	0.00	10.44	81.59
4-Oct-21	7159	0.00	10.51	80.32
5-Oct-21	7741	0.00	11.37	79.51
6-Oct-21	7830	0.00	11.50	78.89
7-Oct-21	7631	0.00	11.20	77.78
8-Oct-21	8614	0.00	12.65	79.04
9-Oct-21	8888	0.00	13.05	80.71
10-Oct-21	8616	0.00	12.65	82.92
11-Oct-21	9426	0.00	13.84	86.25
12-Oct-21	9251	0.00	13.58	88.47
13-Oct-21	9038	0.00	13.27	90.24
14-Oct-21	7664	0.00	11.25	90.29
15-Oct-21	8263	0.00	12.13	89.77
16-Oct-21	9511	0.00	13.96	90.69
17-Oct-21	9567	0.00	14.05	92.09
18-Oct-21	9485	0.00	13.93	92.17
19-Oct-21	9758	0.00	14.33	92.92
20-Oct-21	10390	0.00	15.25	94.90
21-Oct-21	10977	0.00	16.12	99.77
22-Oct-21	10421	0.00	15.30	102.93
23-Oct-21	10483	0.00	15.39	104.36
24-Oct-21	10577	0.00	15.53	105.84
25-Oct-21	8664	0.00	12.72	104.64
26-Oct-21	8724	0.00	12.81	103.12
27-Oct-21	9496	0.00	13.94	101.81
28-Oct-21	8766	0.00	12.87	98.56
29-Oct-21	8503	0.00	12.48	95.75
30-Oct-21	8303	0.00	12.19	92.55
31-Oct-21	8217	0.00	12.06	89.08	8857	10977	7108	403.14
1-Nov-21	8576	0.00	12.59	88.95
2-Nov-21	7658	0.00	11.24	87.39
3-Nov-21	7838	0.00	11.51	84.95
4-Nov-21	8741	0.00	12.83	84.92
5-Nov-21	9037	0.00	13.27	85.70
6-Nov-21	9065	0.00	13.31	86.82
7-Nov-21	8659	0.00	12.71	87.47
8-Nov-21	7239	0.00	10.63	85.50
9-Nov-21	6933	0.00	10.18	84.44
10-Nov-21	8173	0.00	12.00	84.93
11-Nov-21	7156	0.00	10.51	82.60
12-Nov-21	6511	0.00	9.56	78.90
13-Nov-21	7372	0.00	10.82	76.41
14-Nov-21	7122	0.00	10.46	74.15
15-Nov-21	6500	0.00	9.54	73.07
16-Nov-21	6850	0.00	10.06	72.95
17-Nov-21	7002	0.00	10.28	71.23
18-Nov-21	7330	0.00	10.76	71.48
19-Nov-21	7330	0.00	10.76	72.68
20-Nov-21	6948	0.00	10.20	72.06
21-Nov-21	7220	0.00	10.60	72.21
22-Nov-21	7511	0.00	11.03	73.69
23-Nov-21	7500	0.00	11.01	74.64
24-Nov-21	7690	0.00	11.29	75.65
25-Nov-21	7686	0.00	11.28	76.18
26-Nov-21	7819	0.00	11.48	76.90
27-Nov-21	7884	0.00	11.58	78.27
28-Nov-21	7965	0.00	11.69	79.36
29-Nov-21	7837	0.00	11.51	79.84
30-Nov-21	7837	0.00	11.51	80.34	7652	9065	6500	348.27
1-Dec-21	7897	0.00	11.60	80.64
2-Dec-21	6885	0.00	10.11	79.47
3-Dec-21	6871	0.00	10.09	78.08
4-Dec-21	6098	0.00	8.95	75.45
5-Dec-21	6488	0.00	9.53	73.28
6-Dec-21	6451	0.00	9.47	71.25
7-Dec-21	6990	0.00	10.26	70.01
8-Dec-21	6990	0.00	10.26	68.67
9-Dec-21	6822	0.00	10.02	68.58
10-Dec-21	7014	0.00	10.30	68.79
11-Dec-21	7370	0.00	10.82	70.66
12-Dec-21	7504	0.00	11.02	72.15
13-Dec-21	5757	0.00	8.45	71.13
14-Dec-21	5608	0.00	8.23	69.10
15-Dec-21	5497	0.00	8.07	66.91
16-Dec-21	6226	0.00	9.14	66.03
17-Dec-21	6191	0.00	9.09	64.82
18-Dec-21	6252	0.00	9.18	63.18
19-Dec-21	6252	0.00	9.18	61.34
20-Dec-21	6627	0.00	9.73	62.62
21-Dec-21	6701	0.00	9.84	64.23
22-Dec-21	7011	0.00	10.29	66.45
23-Dec-21	6315	0.00	9.27	66.58
24-Dec-21	6768	0.00	9.94	67.43
25-Dec-21	7410	0.00	10.88	69.13
26-Dec-21	7908	0.00	11.61	71.56
27-Dec-21	7923	0.00	11.63	73.47
28-Dec-21	8625	0.00	12.66	76.29
29-Dec-21	7853	0.00	11.53	77.53
30-Dec-21	7438	0.00	10.92	79.18
31-Dec-21	7745	0.00	11.37	80.61	6887	8625	5497	313.45
1-Jan-22	7966	0.00	11.70	81.43
2-Jan-22	8071	0.00	11.85	81.66
3-Jan-22	7983	0.00	11.72	81.75
4-Jan-22	6530	0.00	9.59	78.68
5-Jan-22	7610	0.00	11.17	78.32
6-Jan-22	8209	0.00	12.05	79.45
7-Jan-22	7892	0.00	11.59	79.67
8-Jan-22	7475	0.00	10.98	78.95
9-Jan-22	6583	0.00	9.67	76.76
10-Jan-22	5761	0.00	8.46	73.50
11-Jan-22	6108	0.00	8.97	72.88
12-Jan-22	7469	0.00	10.97	72.67
13-Jan-22	7066	0.00	10.37	70.99
14-Jan-22	6832	0.00	10.03	69.44
15-Jan-22	6784	0.00	9.96	68.42
16-Jan-22	7100	0.00	10.42	69.18
17-Jan-22	7068	0.00	10.38	71.10
18-Jan-22	6918	0.00	10.16	72.29
19-Jan-22	6559	0.00	9.63	70.96
20-Jan-22	6875	0.00	10.09	70.68
21-Jan-22	7353	0.00	10.80	71.44
22-Jan-22	7400	0.00	10.86	72.34
23-Jan-22	7329	0.00	10.76	72.68
24-Jan-22	7073	0.00	10.38	72.69
25-Jan-22	7226	0.00	10.61	73.14
26-Jan-22	7689	0.00	11.29	74.80
27-Jan-22	8062	0.00	11.84	76.54
28-Jan-22	6964	0.00	10.22	75.97
29-Jan-22	5895	0.00	8.66	73.76
30-Jan-22	6485	0.00	9.52	72.52
31-Jan-22	6931	0.00	10.18	72.31	7138	8209	5761	324.87
1-Feb-22	6051	0.00	8.88	70.59
2-Feb-22	6097	0.00	8.95	68.25
3-Feb-22	6323	0.00	9.28	65.70
4-Feb-22	6577	0.00	9.66	65.13
5-Feb-22	6714	0.00	9.86	66.33
6-Feb-22	6360	0.00	9.34	66.15
7-Feb-22	6175	0.00	9.07	65.04
8-Feb-22	6509	0.00	9.56	65.71
9-Feb-22	6612	0.00	9.71	66.47
10-Feb-22	6958	0.00	10.22	67.40
11-Feb-22	7026	0.00	10.32	68.06
12-Feb-22	7497	0.00	11.01	69.21
13-Feb-22	7497	0.00	11.01	70.88
14-Feb-22	7504	0.00	11.02	72.83
15-Feb-22	7684	0.00	11.28	74.55
16-Feb-22	7889	0.00	11.58	76.43
17-Feb-22	7522	0.00	11.04	77.26
18-Feb-22	6972	0.00	10.24	77.18
19-Feb-22	6658	0.00	9.78	75.95
20-Feb-22	6424	0.00	9.43	74.37
21-Feb-22	6424	0.00	9.43	72.78
22-Feb-22	6274	0.00	9.21	70.71
23-Feb-22	6555	0.00	9.62	68.76
24-Feb-22	6368	0.00	9.35	67.06
25-Feb-22	6581	0.00	9.66	66.49
26-Feb-22	6722	0.00	9.87	66.58
27-Feb-22	6905	0.00	10.14	67.29
28-Feb-22	7639	0.00	11.22	69.07	6769	7889	5895	308.08
1-Mar-22	7639	0.00	11.22	71.07
2-Mar-22	7396	0.00	10.86	72.31
3-Mar-22	7778	0.00	11.42	74.38
4-Mar-22	7932	0.00	11.65	76.36
5-Mar-22	8282	0.00	12.16	78.65
6-Mar-22	8089	0.00	11.88	80.39
7-Mar-22	8028	0.00	11.79	80.96
8-Mar-22	7545	0.00	11.08	80.82
9-Mar-22	7545	0.00	11.08	81.04
10-Mar-22	7480	0.00	10.98	80.61
11-Mar-22	6589	0.00	9.67	78.63
12-Mar-22	6589	0.00	9.67	76.15
13-Mar-22	6381	0.00	9.37	73.64
14-Mar-22	6683	0.00	9.81	71.67
15-Mar-22	7302	0.00	10.72	71.31
16-Mar-22	7785	0.00	11.43	71.66
17-Mar-22	8021	0.00	11.78	72.45
18-Mar-22	8541	0.00	12.54	75.32
19-Mar-22	7564	0.00	11.10	76.75
20-Mar-22	7060	0.00	10.37	77.75
21-Mar-22	6946	0.00	10.20	78.14
22-Mar-22	6702	0.00	9.84	77.25
23-Mar-22	6903	0.00	10.14	75.96
24-Mar-22	6688	0.00	9.82	74.00
25-Mar-22	5854	0.00	8.60	70.06
26-Mar-22	6390	0.00	9.38	68.34
27-Mar-22	6970	0.00	10.23	68.20
28-Mar-22	7040	0.00	10.34	68.34
29-Mar-22	6455	0.00	9.48	67.98
30-Mar-22	6455	0.00	9.48	67.32
31-Mar-22	6121	0.00	8.99	66.49	7185	8541	5854	327.05
1-Apr-22	6285	0.00	9.23	67.12
2-Apr-22	8021	0.00	11.78	69.51
3-Apr-22	7962	0.00	11.69	70.97
4-Apr-22	8019	0.00	11.77	72.41
5-Apr-22	8211	0.00	12.06	74.99
6-Apr-22	7375	0.00	10.83	76.34
7-Apr-22	6922	0.00	10.16	77.52
8-Apr-22	6730	0.00	9.88	78.17
9-Apr-22	6942	0.00	10.19	76.58
10-Apr-22	7399	0.00	10.86	75.76
11-Apr-22	7114	0.00	10.45	74.43
12-Apr-22	6757	0.00	9.92	72.29
13-Apr-22	6623	0.00	9.72	71.19
14-Apr-22	6993	0.00	10.27	71.29
15-Apr-22	7202	0.00	10.57	71.99
16-Apr-22	7253	0.00	10.65	72.44
17-Apr-22	6714	0.00	9.86	71.44
18-Apr-22	6369	0.00	9.35	70.34
19-Apr-22	7099	0.00	10.42	70.85
20-Apr-22	7548	0.00	11.08	72.20
21-Apr-22	7307	0.00	10.73	72.66
22-Apr-22	6661	0.00	9.78	71.87
23-Apr-22	6764	0.00	9.93	71.15
24-Apr-22	5912	0.00	8.68	69.97
25-Apr-22	5802	0.00	8.52	69.14
26-Apr-22	6290	0.00	9.24	67.95
27-Apr-22	5880	0.00	8.63	65.51
28-Apr-22	5880	0.00	8.63	63.41
29-Apr-22	5753	0.00	8.45	62.08
30-Apr-22	6021	0.00	8.84	60.99	6836	8211	5753	311.16
1-May-22	6440	0.00	9.46	61.76
2-May-22	6307	0.00	9.26	62.50
3-May-22	6370	0.00	9.35	62.62
4-May-22	6567	0.00	9.64	63.63
5-May-22	7217	0.00	10.60	65.59
6-May-22	7217	0.00	10.60	67.74
7-May-22	7149	0.00	10.50	69.40
8-May-22	6498	0.00	9.54	69.48
9-May-22	6498	0.00	9.54	69.76
10-May-22	6857	0.00	10.07	70.48
11-May-22	6865	0.00	10.08	70.92
12-May-22	6360	0.00	9.34	69.66
13-May-22	6733	0.00	9.89	68.95
14-May-22	6129	0.00	9.00	67.45
15-May-22	5955	0.00	8.74	66.65
16-May-22	6500	0.00	9.54	66.65
17-May-22	6500	0.00	9.54	66.13
18-May-22	6242	0.00	9.17	65.22
19-May-22	6694	0.00	9.83	65.71
20-May-22	6478	0.00	9.51	65.33
21-May-22	6918	0.00	10.16	66.49
22-May-22	6918	0.00	10.16	67.90
23-May-22	7029	0.00	10.32	68.68
24-May-22	7057	0.00	10.36	69.50
25-May-22	7057	0.00	10.36	70.70
26-May-22	6998	0.00	10.28	71.14
27-May-22	6895	0.00	10.12	71.75
28-May-22	6938	0.00	10.19	71.79
29-May-22	7096	0.00	10.42	72.05
30-May-22	7096	0.00	10.42	72.15
31-May-22	7023	0.00	10.31	72.10	6729	7217	5955	306.27
1-Jun-22	6472	0.00	9.50	71.24
2-Jun-22	6472	0.00	9.50	70.46
3-Jun-22	6859	0.00	10.07	70.41
4-Jun-22	6828	0.00	10.03	70.25
5-Jun-22	6518	0.00	9.57	69.40
6-Jun-22	6419	0.00	9.42	68.41
7-Jun-22	6453	0.00	9.47	67.57
8-Jun-22	6441	0.00	9.46	67.53
9-Jun-22	5445	0.00	8.00	66.02
10-Jun-22	5240	0.00	7.69	63.64
11-Jun-22	5180	0.00	7.61	61.22
12-Jun-22	5485	0.00	8.05	59.70
13-Jun-22	6344	0.00	9.32	59.59
14-Jun-22	5362	0.00	7.87	57.99
15-Jun-22	5146	0.00	7.56	56.09
16-Jun-22	6262	0.00	9.19	57.29
17-Jun-22	6083	0.00	8.93	58.53
18-Jun-22	6264	0.00	9.20	60.12
19-Jun-22	5799	0.00	8.51	60.58
20-Jun-22	5198	0.00	7.63	58.90
21-Jun-22	6201	0.00	9.10	60.13
22-Jun-22	6384	0.00	9.37	61.95
23-Jun-22	4763	0.00	6.99	59.74
24-Jun-22	5124	0.00	7.52	58.34
25-Jun-22	6066	0.00	8.91	58.05
26-Jun-22	6086	0.00	8.94	58.47
27-Jun-22	5620	0.00	8.25	59.09
28-Jun-22	6454	0.00	9.48	59.46
29-Jun-22	7271	0.00	10.68	60.76
30-Jun-22	7259	0.00	10.66	64.43	6081	7271	4763	276.79
1-Jul-22	7511	0.00	11.03	67.93
2-Jul-22	6401	0.00	9.40	68.42
3-Jul-22	5815	0.00	8.54	68.02
4-Jul-22	6463	0.00	9.49	69.26
5-Jul-22	6360	0.00	9.34	69.12
6-Jul-22	6537	0.00	9.60	68.05
7-Jul-22	5918	0.00	8.69	66.08
8-Jul-22	5641	0.00	8.28	63.33
9-Jul-22	6447	0.00	9.47	63.40
10-Jul-22	6288	0.00	9.23	64.10
11-Jul-22	6200	0.00	9.10	63.71
12-Jul-22	6619	0.00	9.72	64.09
13-Jul-22	7162	0.00	10.52	65.01
14-Jul-22	7588	0.00	11.14	67.46
15-Jul-22	7914	0.00	11.62	70.80
16-Jul-22	8400	0.00	12.33	73.66
17-Jul-22	7471	0.00	10.97	75.40
18-Jul-22	6903	0.00	10.13	76.43
19-Jul-22	7698	0.00	11.30	78.01
20-Jul-22	5783	0.00	8.49	75.99
21-Jul-22	5593	0.00	8.21	73.06
22-Jul-22	5634	0.00	8.27	69.71
23-Jul-22	5340	0.00	7.84	65.22
24-Jul-22	6355	0.00	9.33	63.58
25-Jul-22	7935	0.00	11.65	65.10
26-Jul-22	8263	0.00	12.13	65.93
27-Jul-22	6407	0.00	9.41	66.85
28-Jul-22	6420	0.00	9.43	68.06
29-Jul-22	7681	0.00	11.28	71.07
30-Jul-22	6114	0.00	8.98	72.20
31-Jul-22	6035	0.00	8.86	71.73	6714	8400	5340	305.57
1-Aug-22	6136	0.00	9.01	69.09
2-Aug-22	6652	0.00	9.77	66.72
3-Aug-22	7923	0.00	11.63	68.95
4-Aug-22	7863	0.00	11.54	71.07
5-Aug-22	7281	0.00	10.69	70.48
6-Aug-22	7273	0.00	10.68	72.18
7-Aug-22	6242	0.00	9.16	72.49
8-Aug-22	6270	0.00	9.21	72.68
9-Aug-22	7037	0.00	10.33	73.25
10-Aug-22	8084	0.00	11.87	73.49
11-Aug-22	8977	0.00	13.18	75.12
12-Aug-22	8819	0.00	12.95	77.38
13-Aug-22	9569	0.00	14.05	80.75
14-Aug-22	9163	0.00	13.45	85.04
15-Aug-22	6962	0.00	10.22	86.06
16-Aug-22	7440	0.00	10.92	86.65
17-Aug-22	8164	0.00	11.99	86.76
18-Aug-22	8106	0.00	11.90	85.48
19-Aug-22	7817	0.00	11.48	84.01
20-Aug-22	8157	0.00	11.98	81.94
21-Aug-22	7125	0.00	10.46	78.95
22-Aug-22	6216	0.00	9.13	77.85
23-Aug-22	6418	0.00	9.42	76.35
24-Aug-22	7531	0.00	11.06	75.42
25-Aug-22	7202	0.00	10.57	74.09
26-Aug-22	6811	0.00	10.00	72.62
27-Aug-22	7754	0.00	11.39	72.03
28-Aug-22	7887	0.00	11.58	73.14
29-Aug-22	8349	0.00	12.26	76.28
30-Aug-22	7733	0.00	11.35	78.21
31-Aug-22	6951	0.00	10.21	77.36	7546	9569	6136	343.43
1-Sep-22	7028	0.00	10.32	77.10
2-Sep-22	6279	0.00	9.22	76.32
3-Sep-22	6837	0.00	10.04	74.97
4-Sep-22	7157	0.00	10.51	73.90
5-Sep-22	6942	0.00	10.19	71.84
6-Sep-22	7157	0.00	10.51	70.99
7-Sep-22	6749	0.00	9.91	70.70
8-Sep-22	5931	0.00	8.71	69.08
9-Sep-22	5818	0.00	8.54	68.41
10-Sep-22	5778	0.00	8.48	66.85
11-Sep-22	5980	0.00	8.78	65.12
12-Sep-22	6907	0.00	10.14	65.07
13-Sep-22	7307	0.00	10.73	65.29
14-Sep-22	7648	0.00	11.23	66.61
15-Sep-22	7732	0.00	11.35	69.26
16-Sep-22	7038	0.00	10.33	71.05
17-Sep-22	6937	0.00	10.19	72.75
18-Sep-22	7053	0.00	10.35	74.33
19-Sep-22	7091	0.00	10.41	74.59
20-Sep-22	6835	0.00	10.04	73.90
21-Sep-22	7177	0.00	10.54	73.21
22-Sep-22	6706	0.00	9.85	71.70
23-Sep-22	7120	0.00	10.45	71.82
24-Sep-22	7810	0.00	11.47	73.10
25-Sep-22	6746	0.00	9.90	72.65
26-Sep-22	6184	0.00	9.08	71.32
27-Sep-22	5714	0.00	8.39	69.68
28-Sep-22	6912	0.00	10.15	69.29
29-Sep-22	7081	0.00	10.40	69.84
30-Sep-22	6489	0.00	9.53	68.91	6810	7810	5714	309.93
1-Oct-22	6238	0.00	9.16	66.60
2-Oct-22	5327	0.00	7.82	64.52
3-Oct-22	5789	0.00	8.50	63.94
4-Oct-22	6693	0.00	9.83	65.38
5-Oct-22	6162	0.00	9.05	64.28
6-Oct-22	5701	0.00	8.37	62.25
7-Oct-22	6044	0.00	8.87	61.60
8-Oct-22	4961	0.00	7.28	59.72
9-Oct-22	5360	0.00	7.87	59.77
10-Oct-22	6213	0.00	9.12	60.39
11-Oct-22	5885	0.00	8.64	59.21
12-Oct-22	6120	0.00	8.99	59.15
13-Oct-22	6246	0.00	9.17	59.95
14-Oct-22	6808	0.00	9.99	61.07
15-Oct-22	6875	0.00	10.09	63.88
16-Oct-22	6923	0.00	10.16	66.17
17-Oct-22	6737	0.00	9.89	66.94
18-Oct-22	5294	0.00	7.77	66.07
19-Oct-22	5490	0.00	8.06	65.15
20-Oct-22	6245	0.00	9.17	65.15
21-Oct-22	5847	0.00	8.58	63.74
22-Oct-22	6105	0.00	8.96	62.61
23-Oct-22	6883	0.00	10.11	62.55
24-Oct-22	5276	0.00	7.75	60.40
25-Oct-22	4489	0.00	6.59	59.22
26-Oct-22	4829	0.00	7.09	58.25
27-Oct-22	5564	0.00	8.17	57.25
28-Oct-22	6317	0.00	9.28	57.94
29-Oct-22	6052	0.00	8.89	57.86
30-Oct-22	6131	0.00	9.00	56.76
31-Oct-22	6065	0.00	8.90	57.92	5957	6923	4489	271.13
1-Nov-22	6216	0.00	9.13	60.45
2-Nov-22	6250	0.00	9.18	62.54
3-Nov-22	4381	0.00	6.43	60.80
4-Nov-22	4951	0.00	7.27	58.80
5-Nov-22	5852	0.00	8.59	58.50
6-Nov-22	6421	0.00	9.43	58.93
7-Nov-22	7280	0.00	10.69	60.71
8-Nov-22	6275	0.00	9.21	60.80
9-Nov-22	5099	0.00	7.49	59.11
10-Nov-22	5716	0.00	8.39	61.07
11-Nov-22	5634	0.00	8.27	62.07
12-Nov-22	5392	0.00	7.92	61.40
13-Nov-22	5961	0.00	8.75	60.72
14-Nov-22	6142	0.00	9.02	59.05
15-Nov-22	6195	0.00	9.10	58.93
16-Nov-22	5816	0.00	8.54	59.99
17-Nov-22	5516	0.00	8.10	59.69
18-Nov-22	5768	0.00	8.47	59.89
19-Nov-22	5147	0.00	7.56	59.53
20-Nov-22	4499	0.00	6.61	57.38
21-Nov-22	4960	0.00	7.28	55.65
22-Nov-22	5487	0.00	8.06	54.61
23-Nov-22	5510	0.00	8.09	54.16
24-Nov-22	6609	0.00	9.70	55.76
25-Nov-22	6282	0.00	9.22	56.52
26-Nov-22	5834	0.00	8.57	57.53
27-Nov-22	6419	0.00	9.42	60.35
28-Nov-22	4725	0.00	6.94	60.00
29-Nov-22	5175	0.00	7.60	59.54
30-Nov-22	6528	0.00	9.58	61.04	5745	7280	4381	261.50
1-Dec-22	5959	0.00	8.75	60.08
2-Dec-22	5663	0.00	8.32	59.17
3-Dec-22	5625	0.00	8.26	58.87
4-Dec-22	5388	0.00	7.91	57.35
5-Dec-22	4032	0.00	5.92	56.34
6-Dec-22	4414	0.00	6.48	55.22
7-Dec-22	5779	0.00	8.48	54.12
8-Dec-22	5930	0.00	8.71	54.08
9-Dec-22	5645	0.00	8.29	54.05
10-Dec-22	5920	0.00	8.69	54.48
11-Dec-22	5191	0.00	7.62	54.19
12-Dec-22	4934	0.00	7.24	55.52
13-Dec-22	4591	0.00	6.74	55.78
14-Dec-22	4210	0.00	6.18	53.47
15-Dec-22	4765	0.00	7.00	51.76
16-Dec-22	6008	0.00	8.82	52.30
17-Dec-22	6120	0.00	8.99	52.59
18-Dec-22	5474	0.00	8.04	53.01
19-Dec-22	5928	0.00	8.70	54.47
20-Dec-22	6187	0.00	9.08	56.81
21-Dec-22	6181	0.00	9.08	59.70
22-Dec-22	6703	0.00	9.84	62.55
23-Dec-22	6997	0.00	10.27	64.00
24-Dec-22	5869	0.00	8.62	63.63
25-Dec-22	5080	0.00	7.46	63.06
26-Dec-22	6583	0.00	9.67	64.02
27-Dec-22	6425	0.00	9.43	64.37
28-Dec-22	6124	0.00	8.99	64.28
29-Dec-22	6838	0.00	10.04	64.48
30-Dec-22	6075	0.00	8.92	63.12
31-Dec-22	5064	0.00	11.42	65.93	5668	6997	4032	261.96
1-Jan-23	6313	0.00	9.27	67.74
2-Jan-23	7600	0.00	11.16	69.23
3-Jan-23	7893	0.00	11.59	71.39
4-Jan-23	7133	0.00	10.47	72.87
5-Jan-23	6432	0.00	9.44	72.28
6-Jan-23	6447	0.00	9.47	7793.70
7-Jan-23	6383	0.00	9.37	70.77
8-Jan-23	5723	0.00	8.40	69.90
9-Jan-23	6447	0.00	9.47	68.21
10-Jan-23	6763	0.00	9.93	66.55
11-Jan-23	6031	0.00	8.86	64.93
12-Jan-23	5632	0.00	8.27	63.76
13-Jan-23	5208	0.00	7.65	61.94
14-Jan-23	4878	0.00	7.16	59.73
15-Jan-23	4693	0.00	6.89	58.22
16-Jan-23	4419	0.00	6.49	55.24
17-Jan-23	5445	0.00	7.99	53.30
18-Jan-23	6259	0.00	9.19	53.64
19-Jan-23	5452	0.00	8.00	53.37
20-Jan-23	5289	0.00	7.76	53.49
21-Jan-23	5553	0.00	8.15	54.48
22-Jan-23	5741	0.00	8.43	56.02
23-Jan-23	5823	0.00	8.55	58.08
24-Jan-23	5220	0.00	7.66	57.75
25-Jan-23	5755	0.00	8.45	57.01
26-Jan-23	6425	0.00	9.43	58.44
27-Jan-23	5539	0.00	8.13	58.81
28-Jan-23	5562	0.00	8.17	58.82
29-Jan-23	5887	0.00	8.64	59.04
30-Jan-23	5872	0.00	8.62	59.11
31-Jan-23	5746	0.00	8.44	59.88	5921	7893	4419	269.51
1-Feb-23	4825	0.00	7.08	58.52
2-Feb-23	5235	0.00	7.69	56.77
3-Feb-23	6303	0.00	9.25	57.89
4-Feb-23	6253	0.00	9.18	58.91
5-Feb-23	6750	0.00	9.91	60.17
6-Feb-23	6165	0.00	9.05	60.60
7-Feb-23	5946	0.00	8.73	60.90
8-Feb-23	6510	0.00	9.56	63.37
9-Feb-23	5630	0.00	8.27	63.95
10-Feb-23	6356	0.00	9.33	64.03
11-Feb-23	6754	0.00	9.92	64.76
12-Feb-23	7351	0.00	10.79	65.65
13-Feb-23	7123	0.00	10.46	67.05
14-Feb-23	6906	0.00	10.14	68.46
15-Feb-23	7413	0.00	10.88	69.79
16-Feb-23	6508	0.00	9.56	71.08
17-Feb-23	6144	0.00	9.02	70.77
18-Feb-23	7292	0.00	10.71	71.56
19-Feb-23	8024	0.00	11.78	72.55
20-Feb-23	8660	0.00	12.72	74.80
21-Feb-23	8812	0.00	12.94	77.60
22-Feb-23	7240	0.00	10.63	77.35
23-Feb-23	8076	0.00	11.86	79.65
24-Feb-23	8286	0.00	12.17	82.79
25-Feb-23	8126	0.00	11.93	84.02
26-Feb-23	9392	0.00	13.79	86.03
27-Feb-23	9948	0.00	14.61	87.92
28-Feb-23	10913	0.00	16.02	91.00	7248	10913	4825	306.40
1-Mar-23	11527	0.00	16.92	97.30
2-Mar-23	9239	0.00	13.57	99.00
3-Mar-23	8472	0.00	12.44	99.28
4-Mar-23	7972	0.00	11.70	99.05
5-Mar-23	6804	0.00	9.99	95.25
6-Mar-23	8415	0.00	12.35	93.00
7-Mar-23	8929	0.00	13.11	90.09
8-Mar-23	7664	0.00	11.25	84.42
9-Mar-23	7881	0.00	11.57	82.42
10-Mar-23	7568	0.00	11.11	81.09
11-Mar-23	6861	0.00	10.07	79.46
12-Mar-23	6597	0.00	9.69	79.16
13-Mar-23	6430	0.00	9.44	76.24
14-Mar-23	6273	0.00	9.21	72.34
15-Mar-23	7221	0.00	10.60	71.69
16-Mar-23	7757	0.00	11.39	71.51
17-Mar-23	6278	0.00	9.22	69.62
18-Mar-23	6581	0.00	9.66	69.21
19-Mar-23	6578	0.00	9.66	69.18
20-Mar-23	6309	0.00	9.26	69.00
21-Mar-23	6913	0.00	10.15	69.94
22-Mar-23	7879	0.00	11.57	70.91
23-Mar-23	8805	0.00	12.93	72.45
24-Mar-23	7656	0.00	11.24	74.47
25-Mar-23	6796	0.00	9.98	74.79
26-Mar-23	6044	0.00	8.87	74.00
27-Mar-23	5798	0.00	8.51	73.25
28-Mar-23	6103	0.00	8.96	72.06
29-Mar-23	4811	0.00	7.06	67.56
30-Mar-23	4726	0.00	6.94	61.57
31-Mar-23	4981	0.00	7.31	57.64	7157	11527	4726	325.75
1-Apr-23	5599	0.00	8.22	55.89
2-Apr-23	6534	0.00	9.59	56.60
3-Apr-23	5558	0.00	8.16	56.25
4-Apr-23	4807	0.00	7.06	54.35
5-Apr-23	5103	0.00	7.49	54.78
6-Apr-23	5823	0.00	8.55	56.39
7-Apr-23	6635	0.00	9.74	58.82
8-Apr-23	6739	0.00	9.89	60.49
9-Apr-23	6281	0.00	9.22	60.12
10-Apr-23	6798	0.00	9.98	61.94
11-Apr-23	6691	0.00	9.82	64.70
12-Apr-23	5792	0.00	8.50	65.72
13-Apr-23	5184	0.00	7.61	64.78
14-Apr-23	4146	0.00	6.09	61.12
15-Apr-23	5217	0.00	7.66	58.89
16-Apr-23	6201	0.00	9.10	58.77
17-Apr-23	6209	0.00	9.12	57.90
18-Apr-23	6321	0.00	9.28	57.36
19-Apr-23	6115	0.00	8.98	57.83
20-Apr-23	5764	0.00	8.46	58.69
21-Apr-23	5814	0.00	8.54	61.14
22-Apr-23	5467	0.00	8.03	61.50
23-Apr-23	5913	0.00	8.68	61.08
24-Apr-23	4902	0.00	7.20	59.16
25-Apr-23	4733	0.00	6.95	56.83
26-Apr-23	5930	0.00	8.71	56.56
27-Apr-23	4580	0.00	6.72	54.82
28-Apr-23	3996	0.00	5.87	52.15
29-Apr-23	5172	0.00	7.59	51.72
30-Apr-23	5243	0.00	7.70	50.73	5642	6798	3996	248.52
1-May-23	5366	0.00	7.88	51.42
2-May-23	5960	0.00	8.75	53.22
3-May-23	6821	0.00	10.01	54.53
4-May-23	7617	0.00	11.18	58.99
5-May-23	6985	0.00	10.26	63.37
6-May-23	6058	0.00	8.89	64.68
7-May-23	5703	0.00	8.37	65.35
8-May-23	5603	0.00	8.23	65.70
9-May-23	5310	0.00	7.80	64.74
10-May-23	5880	0.00	8.63	63.36
11-May-23	4845	0.00	7.11	59.29
12-May-23	4302	0.00	6.32	55.35
13-May-23	5381	0.00	7.90	54.36
14-May-23	5171	0.00	7.59	53.58
15-May-23	5017	0.00	7.37	52.72
16-May-23	4807	0.00	7.06	51.98
17-May-23	5308	0.00	7.79	51.14
18-May-23	6266	0.00	9.20	53.23
19-May-23	6884	0.00	10.11	57.02
20-May-23	7884	0.00	11.57	60.69
21-May-23	7586	0.00	11.14	64.24
22-May-23	6995	0.00	10.27	67.14
23-May-23	5737	0.00	8.42	68.51
24-May-23	5218	0.00	7.66	68.37
25-May-23	5302	0.00	7.78	66.96
26-May-23	5716	0.00	8.39	65.24
27-May-23	6114	0.00	8.98	62.65
28-May-23	6673	0.00	9.80	61.31
29-May-23	6128	0.00	9.00	60.03
30-May-23	5814	0.00	8.54	60.15
31-May-23	5281	0.00	7.75	60.24	5927	7884	4302	269.76
1-Jun-23	5468	0.00	8.03	60.48
2-Jun-23	6725	0.00	9.87	61.96
3-Jun-23	7458	0.00	10.95	63.94
4-Jun-23	7266	0.00	10.67	64.81
5-Jun-23	7229	0.00	10.61	66.42
6-Jun-23	6816	0.00	10.01	67.90
7-Jun-23	6027	0.00	8.85	68.99
8-Jun-23	4270	0.00	6.27	67.23
9-Jun-23	4717	0.00	6.93	64.28
10-Jun-23	5845	0.00	8.58	61.92
11-Jun-23	5941	0.00	8.72	59.97
12-Jun-23	6075	0.00	8.92	58.28
13-Jun-23	6466	0.00	9.49	57.76
14-Jun-23	5925	0.00	8.70	57.61
15-Jun-23	4906	0.00	7.20	58.55
16-Jun-23	5718	0.00	8.40	60.02
17-Jun-23	6833	0.00	10.03	61.47
18-Jun-23	7525	0.00	11.05	63.79
19-Jun-23	6568	0.00	9.64	64.52
20-Jun-23	5942	0.00	8.72	63.75
21-Jun-23	5274	0.00	7.74	62.79
22-Jun-23	5664	0.00	8.32	63.90
23-Jun-23	6186	0.00	9.08	64.59
24-Jun-23	5075	0.00	7.45	62.01
25-Jun-23	5007	0.00	7.35	58.31
26-Jun-23	5860	0.00	8.60	57.27
27-Jun-23	6211	0.00	9.12	57.67
28-Jun-23	6330	0.00	9.29	59.22
29-Jun-23	6265	0.00	9.20	60.10
30-Jun-23	5900	0.00	8.66	59.68	6050	7525	4270	266.47
1-Jul-23	5684	0.00	8.35	60.57
2-Jul-23	5140	0.00	7.55	60.77
3-Jul-23	4827	0.00	7.09	59.25
4-Jul-23	4784	0.00	7.02	57.16
5-Jul-23	5949	0.00	8.73	56.60
6-Jul-23	5346	0.00	7.85	55.25
7-Jul-23	3237	0.00	4.75	51.34
8-Jul-23	4469	0.00	6.56	49.56
9-Jul-23	5314	0.00	7.80	49.81
10-Jul-23	3557	0.00	5.22	47.95
11-Jul-23	4128	0.00	6.06	46.98
12-Jul-23	5508	0.00	8.09	46.34
13-Jul-23	6500	0.00	9.54	48.03
14-Jul-23	7399	0.00	10.86	54.14
15-Jul-23	6920	0.00	10.16	57.74
16-Jul-23	6254	0.00	9.18	59.12
17-Jul-23	5932	0.00	8.71	62.61
18-Jul-23	6375	0.00	9.36	65.91
19-Jul-23	6640	0.00	9.75	67.57
20-Jul-23	7050	0.00	10.35	68.38
21-Jul-23	8168	0.00	11.99	69.50
22-Jul-23	8063	0.00	11.84	71.18
23-Jul-23	6977	0.00	10.24	72.24
24-Jul-23	6350	0.00	9.32	72.86
25-Jul-23	5881	0.00	8.63	72.13
26-Jul-23	5558	0.00	8.16	70.54
27-Jul-23	5599	0.00	8.22	68.41
28-Jul-23	6685	0.00	9.81	66.23
29-Jul-23	6909	0.00	10.14	64.54
30-Jul-23	7357	0.00	10.80	65.10
31-Jul-23	7516	0.00	11.04	66.81	6002	8168	3237	273.20
1-Aug-23	6356	0.00	9.33	67.51
2-Aug-23	5685	0.00	8.35	67.69
3-Aug-23	5398	0.00	7.92	67.40
4-Aug-23	5408	0.00	7.94	65.52
5-Aug-23	6584	0.00	9.67	65.05
6-Aug-23	6352	0.00	9.33	63.57
7-Aug-23	6840	0.00	10.04	62.58
8-Aug-23	6578	0.00	9.66	62.91
9-Aug-23	5932	0.00	8.71	63.27
10-Aug-23	6545	0.00	9.61	64.95
11-Aug-23	5902	0.00	8.67	65.68
12-Aug-23	5996	0.00	8.80	64.82
13-Aug-23	6318	0.00	9.28	64.77
14-Aug-23	5949	0.00	8.74	63.46
15-Aug-23	6260	0.00	9.19	62.99
16-Aug-23	6321	0.00	9.28	63.56
17-Aug-23	5793	0.00	8.51	62.46
18-Aug-23	5628	0.00	8.26	62.05
19-Aug-23	6058	0.00	8.89	62.15
20-Aug-23	6396	0.00	9.39	62.26
21-Aug-23	6318	0.00	9.28	62.80
22-Aug-23	5719	0.00	8.40	62.01
23-Aug-23	5857	0.00	8.60	61.33
24-Aug-23	6277	0.00	9.22	62.04
25-Aug-23	6371	0.00	9.35	63.13
26-Aug-23	5073	0.00	7.45	61.68
27-Aug-23	4379	0.00	6.43	58.72
28-Aug-23	5246	0.00	7.70	57.15
29-Aug-23	5821	0.00	8.55	57.30
30-Aug-23	6179	0.00	9.07	57.77
31-Aug-23	4801	0.00	7.05	55.60	5946	6840	4379	270.65
1-Sep-23	4984	0.00	7.32	53.57
2-Sep-23	6347	0.00	9.32	55.44
3-Sep-23	5070	0.00	7.44	56.45
4-Sep-23	5291	0.00	7.77	56.52
5-Sep-23	5410	0.00	7.94	55.91
6-Sep-23	5200	0.00	7.63	54.48
7-Sep-23	5707	0.00	8.38	55.81
8-Sep-23	6265	0.00	9.20	57.69
9-Sep-23	5708	0.00	8.38	56.75
10-Sep-23	5249	0.00	7.71	57.01
11-Sep-23	5524	0.00	8.11	57.35
12-Sep-23	5091	0.00	7.48	56.89
13-Sep-23	5595	0.00	8.21	57.47
14-Sep-23	5939	0.00	8.72	57.81
15-Sep-23	6132	0.00	9.00	57.61
16-Sep-23	7098	0.00	10.42	59.65
17-Sep-23	6851	0.00	10.06	62.00
18-Sep-23	6108	0.00	8.97	62.86
19-Sep-23	5545	0.00	8.14	63.53
20-Sep-23	5597	0.00	8.22	63.53
21-Sep-23	5947	0.00	8.73	63.54
22-Sep-23	6660	0.00	9.78	64.32
23-Sep-23	5730	0.00	8.41	62.31
24-Sep-23	4661	0.00	6.84	59.09
25-Sep-23	5254	0.00	7.71	57.84
26-Sep-23	5121	0.00	7.52	57.22
27-Sep-23	4689	0.00	6.88	55.88
28-Sep-23	3717	0.00	5.46	52.61
29-Sep-23	3503	0.00	5.14	47.97
30-Sep-23	4754	0.00	6.98	46.54	5492	7098	3503	241.89
1-Oct-23	5080	0.00	7.46	47.16
2-Oct-23	5190	0.00	7.62	47.06
3-Oct-23	5662	0.00	8.31	47.85
4-Oct-23	5251	0.00	7.71	48.68
5-Oct-23	4965	0.00	7.29	50.51
6-Oct-23	3780	0.00	5.55	50.92
7-Oct-23	3642	0.00	5.35	49.29
8-Oct-23	4722	0.00	6.93	48.76
9-Oct-23	5355	0.00	7.86	49.00
10-Oct-23	5328	0.00	7.82	48.51
11-Oct-23	4957	0.00	7.28	48.08
12-Oct-23	4892	0.00	7.18	47.97
13-Oct-23	4838	0.00	7.10	49.53
14-Oct-23	4587	0.00	6.74	50.92
15-Oct-23	5473	0.00	8.04	52.02
16-Oct-23	6021	0.00	8.84	53.00
17-Oct-23	6105	0.00	8.96	54.14
18-Oct-23	5332	0.00	7.83	54.69
19-Oct-23	5133	0.00	7.54	55.04
20-Oct-23	5120	0.00	7.52	55.46
21-Oct-23	5083	0.00	7.46	56.19
22-Oct-23	5843	0.00	8.58	56.73
23-Oct-23	5933	0.00	8.71	56.60
24-Oct-23	5923	0.00	8.70	56.33
25-Oct-23	7086	0.00	10.40	58.91
26-Oct-23	6924	0.00	10.17	61.54
27-Oct-23	5836	0.00	8.57	62.59
28-Oct-23	5230	0.00	7.68	62.80
29-Oct-23	5083	0.00	7.46	61.69
30-Oct-23	5206	0.00	7.64	60.62
31-Oct-23	5358	0.00	7.87	59.79	5321	7086	3642	242.17
1-Nov-23	6583	0.00	9.67	59.05
2-Nov-23	6911	0.00	10.15	59.03
3-Nov-23	5750	0.00	8.44	58.91
4-Nov-23	5813	0.00	8.53	59.76
5-Nov-23	5593	0.00	8.21	60.51
6-Nov-23	5602	0.00	8.23	61.09
7-Nov-23	5872	0.00	8.62	61.85
8-Nov-23	4847	0.00	7.12	59.30
9-Nov-23	5317	0.00	7.81	56.96
10-Nov-23	7157	0.00	10.51	59.02
11-Nov-23	7228	0.00	10.61	61.10
12-Nov-23	5672	0.00	8.33	61.22
13-Nov-23	5270	0.00	7.74	60.73
14-Nov-23	6042	0.00	8.87	60.98
15-Nov-23	6446	0.00	9.46	63.33
16-Nov-23	5755	0.00	8.45	63.97
17-Nov-23	5382	0.00	7.90	61.36
18-Nov-23	5575	0.00	8.19	58.94
19-Nov-23	5959	0.00	8.75	59.36
20-Nov-23	5876	0.00	8.63	60.25
21-Nov-23	5356	0.00	7.86	59.24
22-Nov-23	5123	0.00	7.52	57.30
23-Nov-23	4799	0.00	7.05	55.89
24-Nov-23	4780	0.00	7.02	55.01
25-Nov-23	5079	0.00	7.46	54.28
26-Nov-23	5600	0.00	8.22	53.75
27-Nov-23	5200	0.00	7.63	52.76
28-Nov-23	4935	0.00	7.25	52.14
29-Nov-23	5119	0.00	7.52	52.14
30-Nov-23	4467	0.00	6.56	51.65	5637	7228	4467	248.29
1-Dec-23	4201	0.00	6.17	50.80
2-Dec-23	4720	0.00	6.93	50.27
3-Dec-23	5878	0.00	8.63	50.68
4-Dec-23	6270	0.00	9.21	52.25
5-Dec-23	6327	0.00	9.29	54.30
6-Dec-23	6734	0.00	9.89	56.67
7-Dec-23	4724	0.00	6.94	57.05
8-Dec-23	2920	0.00	4.29	55.17
9-Dec-23	4081	0.00	5.99	54.23
10-Dec-23	4561	0.00	6.70	52.29
11-Dec-23	4629	0.00	6.80	49.89
12-Dec-23	6089	0.00	8.94	49.54
13-Dec-23	6172	0.00	9.06	48.71
14-Dec-23	5072	0.00	7.45	49.22
15-Dec-23	4571	0.00	6.71	51.64
16-Dec-23	4272	0.00	6.27	51.92
17-Dec-23	4134	0.00	6.07	51.30
18-Dec-23	4586	0.00	6.73	51.23
19-Dec-23	4869	0.00	7.15	49.44
20-Dec-23	4830	0.00	7.09	47.47
21-Dec-23	4712	0.00	6.92	46.95
22-Dec-23	4303	0.00	6.32	46.55
23-Dec-23	4409	0.00	6.47	46.75
24-Dec-23	4465	0.00	6.56	47.24
25-Dec-23	4729	0.00	6.94	47.45
26-Dec-23	4881	0.00	7.17	47.47
27-Dec-23	5299	0.00	7.78	48.15
28-Dec-23	6750	0.00	9.91	51.15
29-Dec-23	6315	0.00	9.27	54.10
30-Dec-23	4626	0.00	6.79	54.42
31-Dec-23	4681	0.00	6.87	54.74	4994	6750	2920	227.30
1-Jan-24	4845	0.00	7.11	54.91
2-Jan-24	5068	0.00	7.44	55.18
3-Jan-24	5639	0.00	8.28	55.68
4-Jan-24	5310	0.00	7.80	53.57
5-Jan-24	4889	0.00	7.18	51.47
6-Jan-24	5740	0.00	8.43	53.11
7-Jan-24	6014	0.00	8.83	55.07
8-Jan-24	5352	0.00	7.86	55.81
9-Jan-24	8348	0.00	12.26	60.63
10-Jan-24	7929	0.00	11.64	63.99
11-Jan-24	5106	0.00	7.50	63.69
12-Jan-24	5637	0.00	8.28	64.79
13-Jan-24	6000	0.00	8.81	65.17
14-Jan-24	6282	0.00	9.22	65.56
15-Jan-24	6189	0.00	9.09	66.79
16-Jan-24	5324	0.00	7.82	62.35
17-Jan-24	4759	0.00	6.99	57.70
18-Jan-24	4674	0.00	6.86	57.06
19-Jan-24	4340	0.00	6.37	55.16
20-Jan-24	5559	0.00	8.16	54.51
21-Jan-24	6040	0.00	8.87	54.16
22-Jan-24	4458	0.00	6.54	51.61
23-Jan-24	4560	0.00	6.70	50.49
24-Jan-24	5214	0.00	7.65	51.16
25-Jan-24	5090	0.00	7.47	51.77
26-Jan-24	5744	0.00	8.43	53.83
27-Jan-24	5264	0.00	7.73	53.40
28-Jan-24	5551	0.00	8.15	52.68
29-Jan-24	6105	0.00	8.96	55.10
30-Jan-24	5922	0.00	8.69	57.10
31-Jan-24	5800	0.00	8.52	57.96	5573	8348	4340	253.64
1-Feb-24	5462	0.00	8.02	58.51
2-Feb-24	5196	0.00	7.63	57.70
3-Feb-24	5144	0.00	7.55	57.52
4-Feb-24	5407	0.00	7.94	57.31
5-Feb-24	5681	0.00	8.34	56.69
6-Feb-24	5499	0.00	8.07	56.07
7-Feb-24	5191	0.00	7.62	55.17
8-Feb-24	4938	0.00	7.25	54.40
9-Feb-24	4980	0.00	7.31	54.09
10-Feb-24	4600	0.00	6.75	53.29
11-Feb-24	4647	0.00	6.82	52.17
12-Feb-24	5101	0.00	7.49	51.32
13-Feb-24	5413	0.00	7.95	51.20
14-Feb-24	5414	0.00	7.95	51.52
15-Feb-24	5621	0.00	8.25	52.53
16-Feb-24	4707	0.00	6.91	52.13
17-Feb-24	4402	0.00	6.46	51.84
18-Feb-24	4403	0.00	6.46	51.48
19-Feb-24	4508	0.00	6.62	50.61
20-Feb-24	4858	0.00	7.13	49.79
21-Feb-24	4747	0.00	6.97	48.81
22-Feb-24	5373	0.00	7.89	48.45
23-Feb-24	4998	0.00	7.34	48.88
24-Feb-24	4904	0.00	7.20	49.61
25-Feb-24	4916	0.00	7.22	50.37
26-Feb-24	3765	0.00	5.53	49.27
27-Feb-24	4186	0.00	6.15	48.29
28-Feb-24	4685	0.00	6.88	48.20
29-Feb-24	4620	0.00	6.78	47.09	5003	5922	3765	227.70
1-Mar-24	4768	0.00	7.00	46.75
2-Mar-24	4225	0.00	6.20	45.76
3-Mar-24	4017	0.00	5.90	44.44
4-Mar-24	4378	0.00	6.43	45.34
5-Mar-24	4287	0.00	6.29	45.48
6-Mar-24	3628	0.00	5.33	43.93
7-Mar-24	5058	0.00	7.43	44.58
8-Mar-24	6553	0.00	9.62	47.20
9-Mar-24	6701	0.00	9.84	50.83
10-Mar-24	6897	0.00	10.13	55.06
11-Mar-24	7430	0.00	10.91	59.54
12-Mar-24	7055	0.00	10.36	63.61
13-Mar-24	6236	0.00	9.16	67.44
14-Mar-24	6466	0.00	9.49	69.50
15-Mar-24	6831	0.00	10.03	69.91
16-Mar-24	6697	0.00	9.83	69.91
17-Mar-24	6178	0.00	9.07	68.85
18-Mar-24	6648	0.00	9.76	67.70
19-Mar-24	6749	0.00	9.91	67.25
20-Mar-24	5118	0.00	7.51	65.61
21-Mar-24	5594	0.00	8.21	64.33
22-Mar-24	5846	0.00	8.58	62.89
23-Mar-24	5726	0.00	8.41	61.46
24-Mar-24	6668	0.00	9.79	62.18
25-Mar-24	7339	0.00	10.78	63.19
26-Mar-24	6839	0.00	10.04	63.33
27-Mar-24	6739	0.00	9.89	65.71
28-Mar-24	5580	0.00	8.19	65.68
29-Mar-24	4842	0.00	7.11	64.21
30-Mar-24	5434	0.00	7.98	63.78
31-Mar-24	5484	0.00	8.05	62.04	5871	7430	3628	267.24
1-Apr-24	5757	0.00	8.45	59.72
2-Apr-24	5871	0.00	8.62	58.30
3-Apr-24	5953	0.00	8.74	57.15
4-Apr-24	6198	0.00	9.10	58.05
5-Apr-24	5940	0.00	8.72	59.66
6-Apr-24	5983	0.00	8.78	60.47
7-Apr-24	6076	0.00	8.92	61.34
8-Apr-24	5975	0.00	8.77	61.66
9-Apr-24	6707	0.00	9.85	62.89
10-Apr-24	6647	0.00	9.76	63.90
11-Apr-24	6340	0.00	9.31	64.11
12-Apr-24	5977	0.00	8.77	64.17
13-Apr-24	6230	0.00	9.15	64.53
14-Apr-24	6512	0.00	9.56	65.17
15-Apr-24	6881	0.00	10.10	66.50
16-Apr-24	7304	0.00	10.72	67.38
17-Apr-24	7069	0.00	10.38	68.00
18-Apr-24	7668	0.00	11.26	69.95
19-Apr-24	8647	0.00	12.70	73.87
20-Apr-24	7594	0.00	11.15	75.87
21-Apr-24	9003	0.00	13.22	79.53
22-Apr-24	9780	0.00	14.36	83.78
23-Apr-24	8804	0.00	12.93	85.99
24-Apr-24	10049	0.00	14.75	90.36
25-Apr-24	10879	0.00	15.97	95.08
26-Apr-24	11217	0.00	16.47	98.85
27-Apr-24	13314	2.80	19.55	107.25
28-Apr-24	13314	5.60	19.55	113.58										0.22
29-Apr-24	10106	0.00	14.84	114.06
30-Apr-24	8907	0.00	13.08	114.21	7812	13314	5484	355.58
1-May-24	10032	0.00	14.73	114.18
2-May-24	10293	0.00	15.11	113.32
3-May-24	10762	0.00	15.80	112.65
4-May-24	12498	0.00	18.35	111.46
5-May-24	10763	0.00	15.80	107.71
6-May-24	10197	0.00	14.97	107.85
7-May-24	12473	0.00	18.31	113.08
8-May-24	11601	0.00	17.03	115.38
9-May-24	9309	0.00	13.67	113.94
10-May-24	10257	0.00	15.06	113.20
11-May-24	14353	13.38	21.07	115.92
12-May-24	16560	20.95	24.31	124.43
13-May-24	15586	27.08	22.88	132.35
14-May-24	17642	36.24	25.90	139.93
15-May-24	16482	43.69	24.20	147.10
16-May-24	17393	52.48	25.54	158.97
17-May-24	16538	60.01	24.28	168.19										2.39
18-May-24	11780	0.00	17.30	164.41
19-May-24	12614	0.00	18.52	158.62
20-May-24	17691	71.56	25.97	161.71
21-May-24	18845	82.48	27.67	163.48
22-May-24	19198	93.92	28.19	167.46
23-May-24	18957	105.01	27.83	169.76
24-May-24	16848	112.99	24.74	170.22
25-May-24	15757	119.38	23.13	176.06
26-May-24	14399	123.77	21.14	178.68
27-May-24	16998	131.98	24.96	177.66
28-May-24	18420	139.48	27.04	177.03
29-May-24	17389	145.46	25.53	174.38
30-May-24	18624	156.06	27.34	173.89
31-May-24	15618	162.24	22.93	172.08	14706	19198	9309	669.33
1-Jun-24	15183	167.79	22.29	171.24
2-Jun-24	16344	175.04	24.00	174.10
3-Jun-24	15146	180.53	22.24	171.38
4-Jun-24	13739	182.35	20.17	164.50
5-Jun-24	15814	188.82	23.22	162.19
6-Jun-24	17928	198.39	26.32	161.17
7-Jun-24	15750	203.21	23.13	161.36
8-Jun-24	16097	209.81	23.63	162.71
9-Jun-24	16398	217.14	24.08	162.79
10-Jun-24	14004	220.95	20.56	161.11
11-Jun-24	14577	221.28	21.40	162.34										8.82
12-Jun-24	16289	220.88	23.92	163.04
13-Jun-24	16732	222.56	24.57	161.28
14-Jun-24	18322	223.56	26.90	165.06
15-Jun-24	19936	228.63	29.27	170.69
16-Jun-24	17656	229.02	25.92	172.54
17-Jun-24	17525	230.47	25.73	177.71
18-Jun-24	18681	240.60	27.43	183.73
19-Jun-24	18297	248.94	26.86	186.68
20-Jun-24	19103	251.01	28.05	190.16										10.00
21-Jun-24	16756	247.95	24.60	187.86										9.88
22-Jun-24	15251	242.15	22.39	180.99										9.65
23-Jun-24	16330	238.29	23.98	179.04										9.49
24-Jun-24	11588	0.00	17.01	170.32
25-Jun-24	11921	0.00	17.50	160.40
26-Jun-24	13214	223.20	19.40	152.93										8.89
27-Jun-24	12547	0.00	18.42	143.31
28-Jun-24	12600	0.00	18.50	137.20
29-Jun-24	11929	0.00	17.51	132.33
30-Jun-24	12345	0.00	18.13	126.48	15601	19936	11588	710.06
1-Jul-24	13325	187.52	19.56	129.03										7.47
2-Jul-24	12703	0.00	18.65	130.18
3-Jul-24	11291	0.00	16.58	127.35
4-Jul-24	10930	0.00	16.05	124.98
5-Jul-24	12765	0.00	18.74	125.22
6-Jul-24	12796	0.00	18.79	126.50
7-Jul-24	12340	0.00	18.12	126.49
8-Jul-24	12035	0.00	17.67	124.59
9-Jul-24	13195	147.36	19.37	125.31										5.87
10-Jul-24	12546	0.00	18.42	127.16
11-Jul-24	12324	0.00	18.09	129.20
12-Jul-24	12925	0.00	18.98	129.44
13-Jul-24	12843	0.00	18.86	129.51
14-Jul-24	12987	126.25	19.07	130.46										5.03
15-Jul-24	12985	118.42	19.07	131.86										4.72
16-Jul-24	12485	0.00	18.33	130.81
17-Jul-24	13152	100.86	19.31	131.70										4.02
18-Jul-24	11301	0.00	16.59	130.20
19-Jul-24	9883	0.00	14.51	125.73
20-Jul-24	10342	0.00	15.18	122.06
21-Jul-24	9651	0.00	14.17	117.16
22-Jul-24	8637	0.00	12.68	110.78
23-Jul-24	9107	0.00	13.37	105.82
24-Jul-24	9346	0.00	13.72	100.23
25-Jul-24	9414	0.00	13.82	97.46
26-Jul-24	8423	0.00	12.37	95.32
27-Jul-24	7650	0.00	11.23	91.36
28-Jul-24	8607	0.00	12.64	89.83
29-Jul-24	9567	0.00	14.05	91.20
30-Jul-24	9377	0.00	13.77	91.59
31-Jul-24	8776	0.00	12.88	90.75	11087	13325	7650	504.64
1-Aug-24	8998	0.00	13.21	90.14
2-Aug-24	9312	0.00	13.67	91.45
3-Aug-24	8975	0.00	13.18	93.40
4-Aug-24	9312	0.00	13.67	94.43
5-Aug-24	9203	0.00	13.51	93.90
6-Aug-24	8809	0.00	12.93	93.06
7-Aug-24	8551	0.00	12.55	92.74
8-Aug-24	7656	0.00	11.24	90.76
9-Aug-24	7827	0.00	11.49	88.58
10-Aug-24	8197	0.00	12.03	87.44
11-Aug-24	8320	0.00	12.22	85.98
12-Aug-24	8227	0.00	12.08	84.55
13-Aug-24	8289	0.00	12.17	83.79
14-Aug-24	8227	0.00	12.08	83.31
15-Aug-24	8394	0.00	12.32	84.39
16-Aug-24	8884	0.00	13.04	85.95
17-Aug-24	8867	0.00	13.02	86.93
18-Aug-24	8806	0.00	12.93	87.64
19-Aug-24	8842	0.00	12.98	88.55
20-Aug-24	9135	0.00	13.41	89.79
21-Aug-24	9279	0.00	13.62	91.33
22-Aug-24	9331	0.00	13.70	92.71
23-Aug-24	9217	0.00	13.53	93.20
24-Aug-24	8633	0.00	12.68	92.85
25-Aug-24	8883	0.00	13.04	92.97
26-Aug-24	9137	0.00	13.42	93.40
27-Aug-24	8105	0.00	11.90	91.89
28-Aug-24	8055	0.00	11.83	90.09
29-Aug-24	8567	0.00	12.58	88.97
30-Aug-24	8727	0.00	12.81	88.25
31-Aug-24	8941	0.00	13.13	88.70	8700	9331	7656	395.99
1-Sep-24	8311	0.00	12.20	87.86
2-Sep-24	7932	0.00	11.65	86.09
3-Sep-24	8548	0.00	12.55	86.75
4-Sep-24	9398	0.00	13.80	88.72
5-Sep-24	8780	0.00	12.89	89.03
6-Sep-24	8396	0.00	12.33	88.54
7-Sep-24	8835	0.00	12.97	88.39
8-Sep-24	9259	0.00	13.59	89.78
9-Sep-24	9567	0.00	14.05	92.18
10-Sep-24	9634	0.00	14.14	93.77
11-Sep-24	8515	0.00	12.50	92.48
12-Sep-24	7846	0.00	11.52	91.11
13-Sep-24	7621	0.00	11.19	89.97
14-Sep-24	8320	0.00	12.22	89.21
15-Sep-24	7496	0.00	11.01	86.62
16-Sep-24	6281	0.00	9.22	81.80
17-Sep-24	7507	0.00	11.02	78.68
18-Sep-24	8927	0.00	13.11	79.28
19-Sep-24	8499	0.00	12.48	80.24
20-Sep-24	8473	0.00	12.44	81.49
21-Sep-24	8730	0.00	12.82	82.09
22-Sep-24	9476	0.00	13.91	85.00
23-Sep-24	8928	0.00	13.11	88.89
24-Sep-24	8482	0.00	12.45	90.32
25-Sep-24	8836	0.00	12.97	90.18
26-Sep-24	8047	0.00	11.81	89.52
27-Sep-24	7634	0.00	11.21	88.29
28-Sep-24	8052	0.00	11.82	87.29
29-Sep-24	8160	0.00	11.98	85.36
30-Sep-24	8069	0.00	11.85	84.10	8436	9634	6281	383.94
1-Oct-24	8311	0.00	12.20	83.85
2-Oct-24	8415	0.00	12.35	83.23
3-Oct-24	8307	0.00	12.20	83.61
4-Oct-24	8486	0.00	12.46	84.86
5-Oct-24	8682	0.00	12.75	85.79
6-Oct-24	8992	0.00	13.20	87.01
7-Oct-24	8593	0.00	12.62	87.78
8-Oct-24	7592	0.00	11.15	86.72
9-Oct-24	6913	0.00	10.15	84.52
10-Oct-24	6993	0.00	10.27	82.59
11-Oct-24	6860	0.00	10.07	80.20
12-Oct-24	7467	0.00	10.96	78.42
13-Oct-24	7633	0.00	11.21	76.42
14-Oct-24	7093	0.00	10.41	74.22
15-Oct-24	7867	0.00	11.55	74.62
16-Oct-24	8091	0.00	11.88	76.35
17-Oct-24	7462	0.00	10.96	77.04
18-Oct-24	7390	0.00	10.85	77.82
19-Oct-24	8584	0.00	12.60	79.46
20-Oct-24	8817	0.00	12.94	81.20
21-Oct-24	8690	0.00	12.76	83.54
22-Oct-24	6467	0.00	9.50	81.49
23-Oct-24	7484	0.00	10.99	80.60
24-Oct-24	8698	0.00	12.77	82.41
25-Oct-24	8532	0.00	12.53	84.09
26-Oct-24	6740	0.00	9.90	81.38
27-Oct-24	5503	0.00	8.08	76.51
28-Oct-24	5256	0.00	7.72	71.47
29-Oct-24	6797	0.00	9.98	71.96
30-Oct-24	6908	0.00	10.14	71.11
31-Oct-24	6824	0.00	10.02	68.36	7627	8992	5256	347.15
1-Nov-24	6863	0.00	10.08	65.91
2-Nov-24	6485	0.00	9.52	65.54
3-Nov-24	8154	0.00	11.97	69.43
4-Nov-24	7557	0.00	11.10	72.81
5-Nov-24	7237	0.00	10.63	73.45
6-Nov-24	7596	0.00	11.15	74.46
7-Nov-24	7619	0.00	11.19	75.63
8-Nov-24	7046	0.00	10.35	75.90
9-Nov-24	6711	0.00	9.85	76.23
10-Nov-24	6941	0.00	10.19	74.45
11-Nov-24	7229	0.00	10.61	73.97
12-Nov-24	6916	0.00	10.15	73.50
13-Nov-24	6640	0.00	9.75	72.09
14-Nov-24	6915	0.00	10.15	71.06
15-Nov-24	6474	0.00	9.51	70.22
16-Nov-24	6168	0.00	9.06	69.42
17-Nov-24	6553	0.00	9.62	68.85
18-Nov-24	5636	0.00	8.28	66.51
19-Nov-24	6386	0.00	9.38	65.74
20-Nov-24	6848	0.00	10.05	66.04
21-Nov-24	6085	0.00	8.93	64.82
22-Nov-24	6911	0.00	10.15	65.46
23-Nov-24	7112	0.00	10.44	66.85
24-Nov-24	7139	0.00	10.48	67.71
25-Nov-24	7575	0.00	11.12	70.56
26-Nov-24	7424	0.00	10.90	72.08
27-Nov-24	7182	0.00	10.54	72.57
28-Nov-24	7062	0.00	10.37	74.01
29-Nov-24	6987	0.00	10.26	74.12
30-Nov-24	6559	0.00	9.63	73.31	6930	8154	5636	315.42
1-Dec-24	6724	0.00	9.87	72.70
2-Dec-24	7021	0.00	10.31	71.88
3-Dec-24	7618	0.00	11.18	72.17
4-Dec-24	6839	0.00	10.04	71.66
5-Dec-24	6784	0.00	9.96	71.26
6-Dec-24	7111	0.00	10.44	71.44
7-Dec-24	6763	0.00	9.93	71.74
8-Dec-24	5964	0.00	8.76	70.62
9-Dec-24	5689	0.00	8.35	68.66
10-Dec-24	5128	0.00	7.53	65.01
11-Dec-24	5162	0.00	7.58	62.55
12-Dec-24	5115	0.00	7.51	60.10
13-Dec-24	4961	0.00	7.28	56.94
14-Dec-24	3953	0.00	5.80	52.81
15-Dec-24	5146	0.00	7.56	51.61
16-Dec-24	6318	0.00	9.28	52.54
17-Dec-24	6162	0.00	9.05	54.06
18-Dec-24	6715	0.00	9.86	56.33
19-Dec-24	6853	0.00	10.06	58.89
20-Dec-24	7030	0.00	10.32	61.92
21-Dec-24	7257	0.00	10.66	66.78
22-Dec-24	6947	0.00	10.20	69.42
23-Dec-24	7545	0.00	11.08	71.22
24-Dec-24	8198	0.00	12.04	74.21
25-Dec-24	8316	0.00	12.21	76.56
26-Dec-24	7000	0.00	10.28	76.78
27-Dec-24	6666	0.00	9.79	76.24
28-Dec-24	7531	0.00	11.06	76.64
29-Dec-24	8885	0.00	13.05	79.49
30-Dec-24	8419	0.00	12.36	80.78
31-Dec-24	7780	0.00	11.42	80.16	7193	10074	3953	1066.63
1-Jan-25	7681	0.00	11.28	79.23
2-Jan-25	8248	0.00	12.11	81.06
3-Jan-25	7659	0.00	11.25	82.52
4-Jan-25	6888	0.00	10.11	81.58
5-Jan-25	6731	0.00	9.88	78.41
6-Jan-25	7504	0.00	11.02	77.07
7-Jan-25	8271	0.00	12.14	77.79
8-Jan-25	8048	0.00	11.82	78.33
9-Jan-25	7270	0.00	10.67	76.89
10-Jan-25	8350	0.00	12.26	77.91
11-Jan-25	8165	0.00	11.99	79.78
12-Jan-25	7847	0.00	11.52	81.42
13-Jan-25	8306	0.00	12.20	82.60
14-Jan-25	7578	0.00	11.13	81.58
15-Jan-25	7354	0.00	10.80	80.56
16-Jan-25	8338	0.00	12.24	82.13
17-Jan-25	7867	0.00	11.55	81.42
18-Jan-25	7266	0.00	10.67	80.10
19-Jan-25	6897	0.00	10.13	78.71
20-Jan-25	6516	0.00	9.57	76.08
21-Jan-25	7235	0.00	10.62	75.57
22-Jan-25	7377	0.00	10.83	75.61
23-Jan-25	7221	0.00	10.60	73.97
24-Jan-25	6713	0.00	9.86	72.27
25-Jan-25	5985	0.00	8.79	70.39
26-Jan-25	6342	0.00	9.31	69.58
27-Jan-25	6667	0.00	9.79	69.80
28-Jan-25	6567	0.00	9.64	68.82
29-Jan-25	6844	0.00	10.05	68.04
30-Jan-25	7968	0.00	11.70	69.14
31-Jan-25	9482	0.00	13.92	73.20	7458	9482	5985	339.43
1-Feb-25	10074	0.00	14.79	79.20
2-Feb-25	9713	0.00	14.26	84.15
3-Feb-25	7694	0.00	11.30	85.66
4-Feb-25	6977	0.00	10.24	86.26
5-Feb-25	8093	0.00	11.88	88.10
6-Feb-25	8959	0.00	13.15	89.55
7-Feb-25	8499	0.00	12.48	88.11
8-Feb-25	7915	0.00	11.62	84.94
9-Feb-25	6313	0.00	9.27	79.94
10-Feb-25	7723	0.00	11.34	79.99
11-Feb-25	8066	0.00	11.84	81.59
12-Feb-25	6667	0.00	9.79	79.49
13-Feb-25	6566	0.00	9.64	75.98
14-Feb-25	7385	0.00	10.84	74.34
15-Feb-25	7595	0.00	11.15	73.87
16-Feb-25	9328	0.00	13.70	78.30
17-Feb-25	9385	0.00	13.78	80.74
18-Feb-25	8223	0.00	12.07	80.97
19-Feb-25	7796	0.00	11.45	82.63
20-Feb-25	6970	0.00	10.23	83.22
21-Feb-25	6882	0.00	10.10	82.48
22-Feb-25	6901	0.00	10.13	81.46
23-Feb-25	6287	0.00	9.23	77.00
24-Feb-25	6580	0.00	9.66	72.88
25-Feb-25	6169	0.00	9.06	69.87
26-Feb-25	5451	0.00	8.00	66.42
27-Feb-25	5890	0.00	8.65	64.84
28-Feb-25	5468	0.00	8.03	62.76	7485	10074	5451	321.62
1-Mar-25	5020	0.00	7.37	60.00
2-Mar-25	6231	0.00	9.15	59.92
3-Mar-25	7286	0.00	10.70	60.95
4-Mar-25	7704	0.00	11.31	63.21
5-Mar-25	7651	0.00	11.23	66.44
6-Mar-25	7540	0.00	11.07	68.86
7-Mar-25	8198	0.00	12.04	72.87
8-Mar-25	7911	0.00	11.61	77.11
9-Mar-25	6693	0.00	9.83	77.79
10-Mar-25	6692	0.00	9.83	76.92
11-Mar-25	7201	0.00	10.57	76.18
12-Mar-25		0.00	0.00	64.94
13-Mar-25		0.00	0.00	53.87
14-Mar-25		0.00	0.00	41.84
15-Mar-25		0.00	0.00	30.22
16-Mar-25		0.00	0.00	20.40
17-Mar-25		0.00	0.00	10.57
18-Mar-25		0.00	0.00	0.00
19-Mar-25		0.00	0.00	0.00
20-Mar-25		0.00	0.00	0.00
21-Mar-25		0.00	0.00	0.00
22-Mar-25		0.00	0.00	0.00
23-Mar-25		0.00	0.00	0.00
24-Mar-25		0.00	0.00	0.00
25-Mar-25		0.00	0.00	0.00
26-Mar-25		0.00	0.00	0.00
27-Mar-25		0.00	0.00	0.00
28-Mar-25		0.00	0.00	0.00
29-Mar-25		0.00	0.00	0.00
30-Mar-25		0.00	0.00	0.00
31-Mar-25		0.00	0.00	0.00	7102	8198	5020	114.70
1-Apr-25		0.00	0.00	0.00
2-Apr-25		0.00	0.00	0.00
3-Apr-25		0.00	0.00	0.00
4-Apr-25		0.00	0.00	0.00
5-Apr-25		0.00	0.00	0.00
6-Apr-25		0.00	0.00	0.00
7-Apr-25		0.00	0.00	0.00
8-Apr-25		0.00	0.00	0.00
9-Apr-25		0.00	0.00	0.00
10-Apr-25		0.00	0.00	0.00
11-Apr-25		0.00	0.00	0.00
12-Apr-25		0.00	0.00	0.00
13-Apr-25		0.00	0.00	0.00
14-Apr-25		0.00	0.00	0.00
15-Apr-25		0.00	0.00	0.00
16-Apr-25		0.00	0.00	0.00
17-Apr-25		0.00	0.00	0.00
18-Apr-25		0.00	0.00	0.00
19-Apr-25		0.00	0.00	0.00
20-Apr-25		0.00	0.00	0.00
21-Apr-25		0.00	0.00	0.00
22-Apr-25		0.00	0.00	0.00
23-Apr-25		0.00	0.00	0.00
24-Apr-25		0.00	0.00	0.00
25-Apr-25		0.00	0.00	0.00
26-Apr-25		0.00	0.00	0.00
27-Apr-25		0.00	0.00	0.00
28-Apr-25		0.00	0.00	0.00
29-Apr-25		0.00	0.00	0.00
30-Apr-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-25		0.00	0.00	0.00
2-May-25		0.00	0.00	0.00
3-May-25		0.00	0.00	0.00
4-May-25		0.00	0.00	0.00
5-May-25		0.00	0.00	0.00
6-May-25		0.00	0.00	0.00
7-May-25		0.00	0.00	0.00
8-May-25		0.00	0.00	0.00
9-May-25		0.00	0.00	0.00
10-May-25		0.00	0.00	0.00
11-May-25		0.00	0.00	0.00
12-May-25		0.00	0.00	0.00
13-May-25		0.00	0.00	0.00
14-May-25		0.00	0.00	0.00
15-May-25		0.00	0.00	0.00
16-May-25		0.00	0.00	0.00
17-May-25		0.00	0.00	0.00
18-May-25		0.00	0.00	0.00
19-May-25		0.00	0.00	0.00
20-May-25		0.00	0.00	0.00
21-May-25		0.00	0.00	0.00
22-May-25		0.00	0.00	0.00
23-May-25		0.00	0.00	0.00
24-May-25		0.00	0.00	0.00
25-May-25		0.00	0.00	0.00
26-May-25		0.00	0.00	0.00
27-May-25		0.00	0.00	0.00
28-May-25		0.00	0.00	0.00
29-May-25		0.00	0.00	0.00
30-May-25		0.00	0.00	0.00
31-May-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-25		0.00	0.00	0.00
2-Jun-25		0.00	0.00	0.00
3-Jun-25		0.00	0.00	0.00
4-Jun-25		0.00	0.00	0.00
5-Jun-25		0.00	0.00	0.00
6-Jun-25		0.00	0.00	0.00
7-Jun-25		0.00	0.00	0.00
8-Jun-25		0.00	0.00	0.00
9-Jun-25		0.00	0.00	0.00
10-Jun-25		0.00	0.00	0.00
11-Jun-25		0.00	0.00	0.00
12-Jun-25		0.00	0.00	0.00
13-Jun-25		0.00	0.00	0.00
14-Jun-25		0.00	0.00	0.00
15-Jun-25		0.00	0.00	0.00
16-Jun-25		0.00	0.00	0.00
17-Jun-25		0.00	0.00	0.00
18-Jun-25		0.00	0.00	0.00
19-Jun-25		0.00	0.00	0.00
20-Jun-25		0.00	0.00	0.00
21-Jun-25		0.00	0.00	0.00
22-Jun-25		0.00	0.00	0.00
23-Jun-25		0.00	0.00	0.00
24-Jun-25		0.00	0.00	0.00
25-Jun-25		0.00	0.00	0.00
26-Jun-25		0.00	0.00	0.00
27-Jun-25		0.00	0.00	0.00
28-Jun-25		0.00	0.00	0.00
29-Jun-25		0.00	0.00	0.00
30-Jun-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-25		0.00	0.00	0.00
2-Jul-25		0.00	0.00	0.00
3-Jul-25		0.00	0.00	0.00
4-Jul-25		0.00	0.00	0.00
5-Jul-25		0.00	0.00	0.00
6-Jul-25		0.00	0.00	0.00
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00