1.5 y (Bankfull) Runoff: |
17.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
3673 |
4908 |
0 |
167.2 |
0.0 |
2-Jan-98 |
4004 |
0.00 |
5.88 |
|
|
|
|
|
28-Feb-98 |
5884 |
8443 |
3333 |
241.9 |
0.0 |
3-Jan-98 |
4376 |
0.00 |
6.43 |
|
|
|
|
|
31-Mar-98 |
7746 |
10955 |
5844 |
352.5 |
0.0 |
4-Jan-98 |
3694 |
0.00 |
5.42 |
|
|
|
|
|
30-Apr-98 |
8012 |
11494 |
5346 |
352.9 |
0.0 |
5-Jan-98 |
3694 |
0.00 |
5.42 |
|
|
|
|
|
31-May-98 |
9001 |
11044 |
7288 |
409.7 |
0.0 |
6-Jan-98 |
3384 |
0.00 |
4.97 |
|
|
|
|
|
30-Jun-98 |
8278 |
10414 |
5491 |
364.6 |
0.0 |
7-Jan-98 |
3122 |
0.00 |
4.58 |
32.70 |
|
|
|
|
31-Jul-98 |
8446 |
10469 |
4871 |
384.4 |
0.0 |
8-Jan-98 |
3083 |
0.00 |
4.53 |
37.23 |
|
|
|
|
31-Aug-98 |
7568 |
8962 |
6257 |
344.4 |
0.0 |
9-Jan-98 |
3122 |
0.00 |
4.58 |
35.93 |
|
|
|
|
30-Sep-98 |
7164 |
8763 |
5886 |
315.6 |
0.0 |
10-Jan-98 |
3181 |
0.00 |
4.67 |
34.18 |
|
|
|
|
31-Oct-98 |
9516 |
12089 |
7162 |
433.1 |
0.0 |
11-Jan-98 |
3169 |
0.00 |
4.65 |
33.41 |
|
|
|
|
30-Nov-98 |
8031 |
9346 |
6147 |
353.7 |
0.0 |
12-Jan-98 |
3169 |
0.00 |
4.65 |
32.64 |
|
|
|
|
31-Dec-98 |
8966 |
10994 |
7736 |
236.9 |
0.0 |
13-Jan-98 |
3169 |
0.00 |
4.65 |
32.32 |
|
|
|
|
31-Jan-99 |
8030 |
10567 |
137 |
353.7 |
0.0 |
14-Jan-98 |
3187 |
0.00 |
4.68 |
32.42 |
|
|
|
|
28-Feb-99 |
9622 |
14192 |
7263 |
395.6 |
0.0 |
15-Jan-98 |
3277 |
0.00 |
4.81 |
32.70 |
|
|
|
|
31-Mar-99 |
12324 |
18451 |
7787 |
560.9 |
0.0 |
16-Jan-98 |
3277 |
0.00 |
4.81 |
32.93 |
|
|
|
|
30-Apr-99 |
15923 |
20113 |
10388 |
696.3 |
0.0 |
17-Jan-98 |
3277 |
0.00 |
4.81 |
33.07 |
|
|
|
|
31-May-99 |
13745 |
16304 |
10493 |
625.6 |
0.0 |
18-Jan-98 |
4908 |
0.00 |
7.21 |
35.62 |
|
|
|
|
30-Jun-99 |
9290 |
12721 |
6971 |
409.2 |
0.0 |
19-Jan-98 |
4908 |
0.00 |
7.21 |
38.18 |
|
|
|
|
31-Jul-99 |
10034 |
14320 |
6305 |
456.7 |
0.0 |
20-Jan-98 |
4908 |
0.00 |
7.21 |
40.73 |
|
|
|
|
31-Aug-99 |
10012 |
13671 |
7577 |
455.7 |
0.0 |
21-Jan-98 |
4339 |
0.00 |
6.37 |
42.42 |
|
|
|
|
30-Sep-99 |
8382 |
12600 |
5337 |
369.2 |
0.0 |
22-Jan-98 |
3553 |
0.00 |
5.22 |
42.83 |
|
|
|
|
31-Oct-99 |
6527 |
8921 |
5142 |
297.1 |
0.0 |
23-Jan-98 |
3639 |
0.00 |
5.34 |
43.36 |
|
|
|
|
30-Nov-99 |
7826 |
9204 |
6251 |
344.7 |
0.0 |
24-Jan-98 |
3553 |
0.00 |
5.22 |
43.77 |
|
|
|
|
31-Dec-99 |
9390 |
13736 |
6463 |
427.4 |
0.0 |
25-Jan-98 |
3363 |
0.00 |
4.94 |
41.50 |
|
|
|
|
31-Jan-00 |
10371 |
12872 |
7171 |
472.0 |
0.0 |
26-Jan-98 |
3543 |
0.00 |
5.20 |
39.49 |
|
|
|
|
29-Feb-00 |
11712 |
16390 |
8295 |
481.5 |
0.0 |
27-Jan-98 |
4803 |
0.00 |
7.05 |
39.34 |
|
|
|
|
31-Mar-00 |
11747 |
15797 |
8435 |
534.7 |
0.0 |
28-Jan-98 |
4803 |
0.00 |
7.05 |
40.02 |
|
|
|
|
30-Apr-00 |
9787 |
12555 |
6440 |
431.1 |
0.0 |
29-Jan-98 |
4789 |
0.00 |
7.03 |
41.84 |
|
|
|
|
31-May-00 |
10669 |
13227 |
5683 |
485.6 |
0.0 |
30-Jan-98 |
4606 |
0.00 |
6.76 |
43.25 |
|
|
|
|
30-Jun-00 |
10136 |
13331 |
8345 |
446.5 |
0.0 |
31-Jan-98 |
3969 |
0.00 |
5.83 |
43.87 |
3673 |
4908 |
0 |
167.18 |
31-Jul-00 |
9485 |
13199 |
6133 |
431.7 |
0.0 |
1-Feb-98 |
3333 |
0.00 |
4.89 |
43.82 |
|
|
|
|
31-Aug-00 |
8225 |
10334 |
5348 |
374.3 |
0.0 |
2-Feb-98 |
3826 |
0.00 |
5.62 |
44.24 |
|
|
|
|
30-Sep-00 |
7655 |
10517 |
4673 |
337.2 |
0.0 |
3-Feb-98 |
4288 |
0.00 |
6.30 |
43.48 |
|
|
|
|
31-Oct-00 |
7806 |
10618 |
4925 |
355.3 |
0.0 |
4-Feb-98 |
4288 |
0.00 |
6.30 |
42.72 |
|
|
|
|
30-Nov-00 |
10377 |
13952 |
7304 |
457.1 |
0.0 |
5-Feb-98 |
4510 |
0.00 |
6.62 |
42.32 |
|
|
|
|
31-Dec-00 |
8873 |
10937 |
6679 |
403.8 |
0.0 |
6-Feb-98 |
5531 |
0.00 |
8.12 |
43.67 |
|
|
|
|
31-Jan-01 |
7774 |
9613 |
5346 |
353.8 |
0.0 |
7-Feb-98 |
5869 |
0.00 |
8.62 |
46.46 |
|
|
|
|
28-Feb-01 |
11263 |
14239 |
7286 |
463.0 |
0.0 |
8-Feb-98 |
5116 |
0.00 |
7.51 |
49.08 |
|
|
|
|
31-Mar-01 |
10420 |
14363 |
7280 |
474.3 |
0.0 |
9-Feb-98 |
6784 |
0.00 |
9.96 |
53.42 |
|
|
|
|
30-Apr-01 |
10984 |
13661 |
7971 |
483.8 |
0.0 |
10-Feb-98 |
6550 |
0.00 |
9.62 |
56.75 |
|
|
|
|
31-May-01 |
12978 |
17192 |
9442 |
590.7 |
0.0 |
11-Feb-98 |
5833 |
0.00 |
8.56 |
59.01 |
|
|
|
|
30-Jun-01 |
8822 |
13186 |
6687 |
388.6 |
0.0 |
12-Feb-98 |
5918 |
0.00 |
8.69 |
61.08 |
|
|
|
|
31-Jul-01 |
9395 |
11590 |
7264 |
427.6 |
0.0 |
13-Feb-98 |
5287 |
0.00 |
7.76 |
60.72 |
|
|
|
|
31-Aug-01 |
8348 |
10664 |
5605 |
355.4 |
0.0 |
14-Feb-98 |
5287 |
0.00 |
7.76 |
59.87 |
|
|
|
|
30-Sep-01 |
6576 |
8243 |
5240 |
289.6 |
0.0 |
15-Feb-98 |
5287 |
0.00 |
7.76 |
60.12 |
|
|
|
|
31-Oct-01 |
6541 |
7922 |
5458 |
297.7 |
0.0 |
16-Feb-98 |
5737 |
0.00 |
8.42 |
58.58 |
|
|
|
|
30-Nov-01 |
5448 |
7011 |
3546 |
240.0 |
0.0 |
17-Feb-98 |
6403 |
0.00 |
9.40 |
58.36 |
|
|
|
|
31-Dec-01 |
6080 |
7393 |
4524 |
276.7 |
0.0 |
18-Feb-98 |
5813 |
0.00 |
8.53 |
58.33 |
|
|
|
|
31-Jan-02 |
5939 |
7169 |
5043 |
270.3 |
0.0 |
19-Feb-98 |
6969 |
0.00 |
10.23 |
59.88 |
|
|
|
|
28-Feb-02 |
6238 |
7193 |
4837 |
256.4 |
0.0 |
20-Feb-98 |
6870 |
0.00 |
10.09 |
62.20 |
|
|
|
|
31-Mar-02 |
6860 |
8282 |
5379 |
312.2 |
0.0 |
21-Feb-98 |
6870 |
0.00 |
10.09 |
64.53 |
|
|
|
|
30-Apr-02 |
7998 |
9285 |
6455 |
352.3 |
0.0 |
22-Feb-98 |
7460 |
0.00 |
10.95 |
67.72 |
|
|
|
|
31-May-02 |
8359 |
10661 |
6427 |
380.5 |
0.0 |
23-Feb-98 |
5779 |
0.00 |
8.48 |
67.78 |
|
|
|
|
30-Jun-02 |
5995 |
8757 |
4417 |
264.1 |
0.0 |
24-Feb-98 |
5726 |
0.00 |
8.41 |
66.79 |
|
|
|
|
31-Jul-02 |
6479 |
8426 |
3858 |
294.9 |
0.0 |
25-Feb-98 |
5726 |
0.00 |
8.41 |
66.66 |
|
|
|
|
31-Aug-02 |
5816 |
7158 |
4610 |
264.7 |
0.0 |
26-Feb-98 |
7029 |
0.00 |
10.32 |
66.75 |
|
|
|
|
30-Sep-02 |
4638 |
5874 |
2926 |
204.3 |
0.0 |
27-Feb-98 |
8219 |
0.00 |
12.07 |
68.73 |
|
|
|
|
31-Oct-02 |
3385 |
4296 |
2726 |
154.1 |
0.0 |
28-Feb-98 |
8443 |
0.00 |
12.40 |
71.04 |
5884 |
8443 |
3333 |
241.89 |
30-Nov-02 |
2924 |
3402 |
2436 |
128.8 |
0.0 |
1-Mar-98 |
8554 |
0.00 |
12.56 |
72.64 |
|
|
|
|
31-Dec-02 |
2916 |
3898 |
2070 |
132.7 |
0.0 |
2-Mar-98 |
8105 |
0.00 |
11.90 |
76.06 |
|
|
|
|
31-Jan-03 |
3576 |
4183 |
2948 |
162.8 |
0.0 |
3-Mar-98 |
9815 |
0.00 |
14.41 |
82.06 |
|
|
|
|
28-Feb-03 |
5011 |
6290 |
3361 |
213.4 |
0.0 |
4-Mar-98 |
7552 |
0.00 |
11.09 |
84.74 |
|
|
|
|
31-Mar-03 |
5618 |
6581 |
4730 |
255.7 |
0.0 |
5-Mar-98 |
9911 |
0.00 |
14.55 |
88.97 |
|
|
|
|
30-Apr-03 |
8120 |
10451 |
5096 |
357.7 |
0.0 |
6-Mar-98 |
10955 |
0.00 |
16.09 |
92.99 |
|
|
|
|
31-May-03 |
8040 |
10174 |
5262 |
366.0 |
0.0 |
7-Mar-98 |
9641 |
0.00 |
14.16 |
94.75 |
|
|
|
|
30-Jun-03 |
6080 |
8698 |
4489 |
267.8 |
0.0 |
8-Mar-98 |
9641 |
0.00 |
14.16 |
96.35 |
|
|
|
|
31-Jul-03 |
4373 |
5558 |
3503 |
199.0 |
0.0 |
9-Mar-98 |
6866 |
0.00 |
10.08 |
94.53 |
|
|
|
|
31-Aug-03 |
5000 |
6761 |
3716 |
227.6 |
0.0 |
10-Mar-98 |
6340 |
0.00 |
9.31 |
89.43 |
|
|
|
|
30-Sep-03 |
4446 |
6573 |
3149 |
195.8 |
0.0 |
11-Mar-98 |
6866 |
0.00 |
10.08 |
88.42 |
|
|
|
|
31-Oct-03 |
4491 |
5689 |
3118 |
204.4 |
0.0 |
12-Mar-98 |
6612 |
0.00 |
9.71 |
83.57 |
|
|
|
|
30-Nov-03 |
4098 |
5138 |
3307 |
180.5 |
0.0 |
13-Mar-98 |
7810 |
0.00 |
11.47 |
78.96 |
|
|
|
|
31-Dec-03 |
4212 |
5226 |
3500 |
191.7 |
0.0 |
14-Mar-98 |
7810 |
0.00 |
11.47 |
76.27 |
|
|
|
|
31-Jan-04 |
4714 |
5609 |
3864 |
214.6 |
0.0 |
15-Mar-98 |
7414 |
0.00 |
10.89 |
73.00 |
|
|
|
|
29-Feb-04 |
4786 |
6391 |
3732 |
196.8 |
0.0 |
16-Mar-98 |
6915 |
0.00 |
10.15 |
73.07 |
|
|
|
|
31-Mar-04 |
7358 |
10549 |
5858 |
334.9 |
0.0 |
17-Mar-98 |
6767 |
0.00 |
9.94 |
73.70 |
|
|
|
|
30-Apr-04 |
7007 |
8853 |
4938 |
308.6 |
0.0 |
18-Mar-98 |
6915 |
0.00 |
10.15 |
73.77 |
|
|
|
|
31-May-04 |
5087 |
5949 |
3628 |
231.5 |
0.0 |
19-Mar-98 |
7667 |
0.00 |
11.26 |
75.32 |
|
|
|
|
30-Jun-04 |
4656 |
5608 |
3913 |
205.1 |
0.0 |
20-Mar-98 |
8413 |
0.00 |
12.35 |
76.20 |
|
|
|
|
31-Jul-04 |
4028 |
4775 |
3209 |
183.4 |
0.0 |
21-Mar-98 |
8413 |
0.00 |
12.35 |
77.09 |
|
|
|
|
31-Aug-04 |
3286 |
4178 |
2366 |
149.6 |
0.0 |
22-Mar-98 |
7802 |
0.00 |
11.46 |
77.66 |
|
|
|
|
30-Sep-04 |
2661 |
3151 |
1571 |
117.2 |
0.0 |
23-Mar-98 |
7802 |
0.00 |
11.46 |
78.96 |
|
|
|
|
31-Oct-04 |
2595 |
3451 |
1593 |
118.1 |
0.0 |
24-Mar-98 |
6092 |
0.00 |
8.94 |
77.97 |
|
|
|
|
30-Nov-04 |
2330 |
2963 |
1367 |
102.6 |
0.0 |
25-Mar-98 |
6702 |
0.00 |
9.84 |
77.66 |
|
|
|
|
31-Dec-04 |
2550 |
3512 |
2057 |
116.1 |
0.0 |
26-Mar-98 |
5844 |
0.00 |
8.58 |
74.98 |
|
|
|
|
31-Jan-05 |
3343 |
4239 |
2317 |
152.2 |
0.0 |
27-Mar-98 |
6702 |
0.00 |
9.84 |
72.47 |
|
|
|
|
28-Feb-05 |
3993 |
4397 |
3634 |
164.2 |
0.0 |
28-Mar-98 |
7847 |
0.00 |
11.52 |
71.64 |
|
|
|
|
31-Mar-05 |
5303 |
6745 |
3699 |
241.4 |
0.0 |
29-Mar-98 |
7847 |
0.00 |
11.52 |
71.70 |
|
|
|
|
30-Apr-05 |
10437 |
15810 |
4838 |
459.7 |
0.0 |
30-Mar-98 |
7847 |
0.00 |
11.52 |
71.77 |
|
|
|
|
31-May-05 |
9752 |
14695 |
7114 |
443.9 |
0.0 |
31-Mar-98 |
6648 |
0.00 |
9.76 |
72.59 |
7746 |
10955 |
5844 |
352.55 |
30-Jun-05 |
5984 |
7995 |
2745 |
263.6 |
0.0 |
1-Apr-98 |
5494 |
0.00 |
8.07 |
70.81 |
|
|
|
|
31-Jul-05 |
5151 |
6332 |
3169 |
234.4 |
0.0 |
2-Apr-98 |
6512 |
0.00 |
9.56 |
71.79 |
|
|
|
|
31-Aug-05 |
6676 |
8019 |
5301 |
303.8 |
0.0 |
3-Apr-98 |
6375 |
0.00 |
9.36 |
71.31 |
|
|
|
|
30-Sep-05 |
4510 |
6362 |
3435 |
198.6 |
0.0 |
4-Apr-98 |
6320 |
0.00 |
9.28 |
69.07 |
|
|
|
|
31-Oct-05 |
4617 |
6086 |
3641 |
210.1 |
0.0 |
5-Apr-98 |
5346 |
0.00 |
7.85 |
65.40 |
|
|
|
|
30-Nov-05 |
4811 |
6861 |
3833 |
211.9 |
0.0 |
6-Apr-98 |
5346 |
0.00 |
7.85 |
61.73 |
|
|
|
|
31-Dec-05 |
6233 |
8118 |
4218 |
283.7 |
0.0 |
7-Apr-98 |
5486 |
0.00 |
8.06 |
60.02 |
|
|
|
|
31-Jan-06 |
8698 |
11702 |
6433 |
395.9 |
0.0 |
8-Apr-98 |
6599 |
0.00 |
9.69 |
61.64 |
|
|
|
|
28-Feb-06 |
9821 |
12466 |
8455 |
403.7 |
0.0 |
9-Apr-98 |
6642 |
0.00 |
9.75 |
61.83 |
|
|
|
|
31-Mar-06 |
8460 |
10194 |
6878 |
385.1 |
0.0 |
10-Apr-98 |
6642 |
0.00 |
9.75 |
62.23 |
|
|
|
|
30-Apr-06 |
9218 |
11866 |
7571 |
406.0 |
0.0 |
11-Apr-98 |
7555 |
0.00 |
11.09 |
64.04 |
|
|
|
|
31-May-06 |
8486 |
9985 |
7225 |
386.3 |
0.0 |
12-Apr-98 |
8234 |
0.00 |
12.09 |
68.28 |
|
|
|
|
30-Jun-06 |
6397 |
7664 |
5335 |
281.8 |
0.0 |
13-Apr-98 |
8826 |
0.00 |
12.96 |
73.39 |
|
|
|
|
31-Jul-06 |
7545 |
8889 |
6376 |
343.4 |
0.0 |
14-Apr-98 |
10117 |
0.00 |
14.85 |
80.19 |
|
|
|
|
31-Aug-06 |
7009 |
8848 |
5144 |
319.0 |
0.0 |
15-Apr-98 |
11494 |
0.00 |
16.88 |
87.37 |
|
|
|
|
30-Sep-06 |
5603 |
6921 |
4519 |
246.8 |
0.0 |
16-Apr-98 |
8740 |
0.00 |
12.83 |
90.45 |
|
|
|
|
31-Oct-06 |
5829 |
8361 |
4662 |
265.3 |
0.0 |
17-Apr-98 |
10467 |
0.00 |
15.37 |
96.07 |
|
|
|
|
30-Nov-06 |
3686 |
4990 |
2737 |
162.3 |
0.0 |
18-Apr-98 |
6088 |
0.00 |
8.94 |
93.92 |
|
|
|
|
31-Dec-06 |
3279 |
4289 |
2506 |
149.2 |
0.0 |
19-Apr-98 |
7713 |
0.00 |
11.32 |
93.15 |
|
|
|
|
31-Jan-07 |
5148 |
6481 |
3204 |
234.3 |
0.0 |
20-Apr-98 |
7933 |
0.00 |
11.65 |
91.84 |
|
|
|
|
28-Feb-07 |
5044 |
6184 |
4266 |
214.8 |
0.0 |
21-Apr-98 |
7933 |
0.00 |
11.65 |
88.63 |
|
|
|
|
31-Mar-07 |
6612 |
7944 |
5663 |
300.9 |
0.0 |
22-Apr-98 |
10159 |
0.00 |
14.92 |
86.67 |
|
|
|
|
30-Apr-07 |
10010 |
12287 |
7427 |
440.9 |
0.0 |
23-Apr-98 |
7933 |
0.00 |
11.65 |
85.49 |
|
|
|
|
31-May-07 |
9838 |
12754 |
7588 |
447.8 |
0.0 |
24-Apr-98 |
7543 |
0.00 |
11.07 |
81.20 |
|
|
|
|
30-Jun-07 |
6527 |
7616 |
5293 |
287.5 |
0.0 |
25-Apr-98 |
9430 |
0.00 |
13.84 |
86.10 |
|
|
|
|
31-Jul-07 |
6475 |
8216 |
5474 |
294.7 |
0.0 |
26-Apr-98 |
7178 |
0.00 |
10.54 |
85.32 |
|
|
|
|
31-Aug-07 |
5471 |
7276 |
4325 |
249.0 |
0.0 |
27-Apr-98 |
10266 |
0.00 |
15.07 |
88.74 |
|
|
|
|
30-Sep-07 |
7064 |
9429 |
5306 |
311.1 |
0.0 |
28-Apr-98 |
10266 |
0.00 |
15.07 |
92.17 |
|
|
|
|
31-Oct-07 |
7052 |
8622 |
6327 |
321.0 |
0.0 |
29-Apr-98 |
10862 |
0.00 |
15.95 |
93.20 |
|
|
|
|
30-Nov-07 |
6220 |
7580 |
5202 |
274.0 |
0.0 |
30-Apr-98 |
10862 |
0.00 |
15.95 |
97.50 |
8012 |
11494 |
5346 |
352.91 |
31-Dec-07 |
6159 |
7435 |
4725 |
280.3 |
0.0 |
1-May-98 |
9622 |
0.00 |
14.13 |
100.55 |
|
|
|
|
31-Jan-08 |
5937 |
6733 |
4587 |
270.2 |
0.0 |
2-May-98 |
9144 |
0.00 |
13.43 |
100.13 |
|
|
|
|
29-Feb-08 |
5857 |
6467 |
5142 |
240.8 |
0.0 |
3-May-98 |
8882 |
0.00 |
13.04 |
102.63 |
|
|
|
|
31-Mar-08 |
6735 |
7785 |
5197 |
306.5 |
0.0 |
4-May-98 |
9144 |
0.00 |
13.43 |
100.99 |
|
|
|
|
30-Apr-08 |
8246 |
11308 |
5731 |
363.2 |
0.0 |
5-May-98 |
9251 |
0.00 |
13.58 |
99.50 |
|
|
|
|
31-May-08 |
8905 |
11073 |
6950 |
405.3 |
0.0 |
6-May-98 |
10059 |
0.00 |
14.77 |
98.32 |
|
|
|
|
30-Jun-08 |
7440 |
9201 |
4450 |
327.7 |
0.0 |
7-May-98 |
10059 |
0.00 |
14.77 |
97.14 |
|
|
|
|
31-Jul-08 |
7182 |
9632 |
5753 |
326.9 |
0.0 |
8-May-98 |
10070 |
0.00 |
14.78 |
97.80 |
|
|
|
|
31-Aug-08 |
7659 |
9632 |
6132 |
348.6 |
0.0 |
9-May-98 |
9380 |
0.00 |
13.77 |
98.14 |
|
|
|
|
30-Sep-08 |
8753 |
11714 |
6821 |
385.5 |
0.0 |
10-May-98 |
9294 |
0.00 |
13.65 |
98.75 |
|
|
|
|
31-Oct-08 |
8999 |
10516 |
6165 |
409.6 |
0.0 |
11-May-98 |
9207 |
0.00 |
13.52 |
98.84 |
|
|
|
|
30-Nov-08 |
8505 |
9866 |
6605 |
374.6 |
0.0 |
12-May-98 |
9207 |
0.00 |
13.52 |
98.77 |
|
|
|
|
31-Dec-08 |
8365 |
10217 |
6691 |
380.7 |
0.0 |
13-May-98 |
9493 |
0.00 |
13.94 |
97.94 |
|
|
|
|
31-Jan-09 |
8676 |
10044 |
6957 |
394.9 |
0.0 |
14-May-98 |
9872 |
0.00 |
14.49 |
97.67 |
|
|
|
|
28-Feb-09 |
9266 |
12176 |
6445 |
380.9 |
0.0 |
15-May-98 |
9872 |
0.00 |
14.49 |
97.38 |
|
|
|
|
31-Mar-09 |
8923 |
15756 |
6309 |
406.1 |
0.0 |
16-May-98 |
9493 |
0.00 |
13.94 |
97.55 |
|
|
|
|
30-Apr-09 |
10158 |
17856 |
5954 |
447.4 |
0.0 |
17-May-98 |
8840 |
0.00 |
12.98 |
96.88 |
|
|
|
|
31-May-09 |
8272 |
11683 |
6238 |
376.5 |
0.0 |
18-May-98 |
7288 |
0.00 |
10.70 |
94.06 |
|
|
|
|
30-Jun-09 |
8062 |
10024 |
5820 |
355.1 |
0.0 |
19-May-98 |
7288 |
0.00 |
10.70 |
91.24 |
|
|
|
|
31-Jul-09 |
8124 |
10144 |
5702 |
369.8 |
0.0 |
20-May-98 |
7751 |
0.00 |
11.38 |
88.69 |
|
|
|
|
31-Aug-09 |
7888 |
9990 |
5456 |
359.0 |
0.0 |
21-May-98 |
8174 |
0.00 |
12.00 |
86.19 |
|
|
|
|
30-Sep-09 |
6445 |
8353 |
4280 |
283.9 |
0.0 |
22-May-98 |
8174 |
0.00 |
12.00 |
83.70 |
|
|
|
|
31-Oct-09 |
5587 |
6759 |
4297 |
254.3 |
0.0 |
23-May-98 |
8133 |
0.00 |
11.94 |
81.70 |
|
|
|
|
30-Nov-09 |
4745 |
6585 |
3871 |
209.0 |
0.0 |
24-May-98 |
7961 |
0.00 |
11.69 |
80.41 |
|
|
|
|
31-Dec-09 |
5390 |
7840 |
2886 |
245.3 |
0.0 |
25-May-98 |
7961 |
0.00 |
11.69 |
81.40 |
|
|
|
|
31-Jan-10 |
6039 |
7786 |
4415 |
274.9 |
0.0 |
26-May-98 |
7961 |
0.00 |
11.69 |
82.39 |
|
|
|
|
28-Feb-10 |
5380 |
7127 |
4371 |
221.2 |
0.0 |
27-May-98 |
9216 |
0.00 |
13.53 |
84.54 |
|
|
|
|
31-Mar-10 |
5482 |
7675 |
3080 |
249.5 |
0.0 |
28-May-98 |
9052 |
0.00 |
13.29 |
85.83 |
|
|
|
|
30-Apr-10 |
6617 |
9924 |
3976 |
291.5 |
0.0 |
29-May-98 |
9339 |
0.00 |
13.71 |
87.54 |
|
|
|
|
31-May-10 |
7588 |
9923 |
5664 |
345.3 |
0.0 |
30-May-98 |
11044 |
0.00 |
16.22 |
91.81 |
|
|
|
|
30-Jun-10 |
5870 |
7659 |
3800 |
258.5 |
0.0 |
31-May-98 |
8815 |
0.00 |
12.94 |
93.07 |
9001 |
11044 |
7288 |
409.70 |
31-Jul-10 |
5592 |
6905 |
4158 |
254.5 |
0.0 |
1-Jun-98 |
10414 |
0.00 |
15.29 |
96.67 |
|
|
|
|
31-Aug-10 |
6262 |
8011 |
4417 |
285.0 |
0.0 |
2-Jun-98 |
6157 |
0.00 |
9.04 |
94.02 |
|
|
|
|
30-Sep-10 |
6480 |
8753 |
5020 |
285.4 |
0.0 |
3-Jun-98 |
8815 |
0.00 |
12.94 |
93.43 |
|
|
|
|
31-Oct-10 |
7301 |
8619 |
5730 |
332.3 |
0.0 |
4-Jun-98 |
6583 |
0.00 |
9.67 |
89.81 |
|
|
|
|
30-Nov-10 |
6107 |
7395 |
4664 |
269.0 |
0.0 |
5-Jun-98 |
8490 |
0.00 |
12.47 |
88.56 |
|
|
|
|
31-Dec-10 |
6043 |
7768 |
3735 |
275.0 |
0.0 |
6-Jun-98 |
8579 |
0.00 |
12.60 |
84.94 |
|
|
|
|
31-Jan-11 |
6005 |
8169 |
4969 |
273.3 |
0.0 |
7-Jun-98 |
6673 |
0.00 |
9.80 |
81.80 |
|
|
|
|
28-Feb-11 |
6016 |
9125 |
2157 |
273.8 |
0.0 |
8-Jun-98 |
6126 |
0.00 |
8.99 |
75.50 |
|
|
|
|
31-Mar-11 |
6932 |
9050 |
5361 |
315.5 |
0.0 |
9-Jun-98 |
6126 |
0.00 |
8.99 |
75.46 |
|
|
|
|
30-Apr-11 |
9060 |
11589 |
5979 |
412.4 |
0.0 |
10-Jun-98 |
5491 |
0.00 |
8.06 |
70.57 |
|
|
|
|
31-May-11 |
7401 |
10074 |
5670 |
336.8 |
0.0 |
11-Jun-98 |
8302 |
0.00 |
12.19 |
73.10 |
|
|
|
|
30-Jun-11 |
6099 |
8133 |
4918 |
277.6 |
0.0 |
12-Jun-98 |
9057 |
0.00 |
13.30 |
73.93 |
|
|
|
|
31-Jul-11 |
6156 |
7356 |
4928 |
280.2 |
0.0 |
13-Jun-98 |
8426 |
0.00 |
12.37 |
73.71 |
|
|
|
|
31-Aug-11 |
5550 |
8655 |
1198 |
252.6 |
0.0 |
14-Jun-98 |
8426 |
0.00 |
12.37 |
76.28 |
|
|
|
|
30-Sep-11 |
4472 |
7130 |
2223 |
203.5 |
0.0 |
15-Jun-98 |
8509 |
0.00 |
12.49 |
79.78 |
|
|
|
|
31-Oct-11 |
7342 |
8932 |
5955 |
334.2 |
0.0 |
16-Jun-98 |
8550 |
0.00 |
12.55 |
83.34 |
|
|
|
|
30-Nov-11 |
6885 |
9201 |
4401 |
313.4 |
0.0 |
17-Jun-98 |
9084 |
0.00 |
13.34 |
88.61 |
|
|
|
|
31-Dec-11 |
5964 |
8370 |
3950 |
271.5 |
0.0 |
18-Jun-98 |
9701 |
0.00 |
14.24 |
90.67 |
|
|
|
|
31-Jan-12 |
7510 |
8843 |
5861 |
341.8 |
0.0 |
19-Jun-98 |
9895 |
0.00 |
14.53 |
91.90 |
|
|
|
|
29-Feb-12 |
7361 |
9074 |
4951 |
335.0 |
0.0 |
20-Jun-98 |
9606 |
0.00 |
14.10 |
93.63 |
|
|
|
|
31-Mar-12 |
7300 |
10348 |
4342 |
332.3 |
0.0 |
21-Jun-98 |
9606 |
0.00 |
14.10 |
95.36 |
|
|
|
|
30-Apr-12 |
8028 |
11048 |
5101 |
365.4 |
0.0 |
22-Jun-98 |
8764 |
0.00 |
12.87 |
95.74 |
|
|
|
|
31-May-12 |
8484 |
11243 |
6245 |
386.2 |
0.0 |
23-Jun-98 |
8405 |
0.00 |
12.34 |
95.53 |
|
|
|
|
30-Jun-12 |
12036 |
14441 |
8867 |
547.8 |
0.0 |
24-Jun-98 |
7335 |
0.00 |
10.77 |
92.96 |
|
|
|
|
31-Jul-12 |
9949 |
12823 |
6849 |
452.8 |
0.0 |
25-Jun-98 |
8405 |
0.00 |
12.34 |
91.06 |
|
|
|
|
31-Aug-12 |
7745 |
9313 |
5992 |
318.4 |
0.0 |
26-Jun-98 |
7504 |
0.00 |
11.02 |
87.55 |
|
|
|
|
30-Sep-12 |
7953 |
11931 |
5820 |
362.0 |
0.0 |
27-Jun-98 |
8790 |
0.00 |
12.91 |
86.35 |
|
|
|
|
31-Oct-12 |
7669 |
13116 |
5394 |
349.1 |
0.0 |
28-Jun-98 |
8837 |
0.00 |
12.97 |
85.22 |
|
|
|
|
30-Nov-12 |
6760 |
7869 |
5093 |
307.7 |
0.0 |
29-Jun-98 |
8837 |
0.00 |
12.97 |
85.32 |
|
|
|
|
31-Dec-12 |
5696 |
7354 |
3958 |
259.2 |
0.0 |
30-Jun-98 |
8837 |
0.00 |
12.97 |
85.96 |
8278 |
10414 |
5491 |
364.60 |
31-Jan-13 |
5727 |
6946 |
4786 |
260.7 |
0.0 |
1-Jul-98 |
8163 |
0.00 |
11.98 |
87.17 |
|
|
|
|
28-Feb-13 |
5940 |
6915 |
4786 |
270.3 |
0.0 |
2-Jul-98 |
7277 |
0.00 |
10.68 |
85.51 |
|
|
|
|
31-Mar-13 |
5920 |
7117 |
4477 |
269.5 |
0.0 |
3-Jul-98 |
7399 |
0.00 |
10.86 |
85.36 |
|
|
|
|
30-Apr-13 |
6196 |
8255 |
5007 |
282.0 |
0.0 |
4-Jul-98 |
7338 |
0.00 |
10.77 |
83.23 |
|
|
|
|
31-May-13 |
6618 |
9629 |
4764 |
155.5 |
0.0 |
5-Jul-98 |
7338 |
0.00 |
10.77 |
81.03 |
|
|
|
|
30-Jun-13 |
5444 |
7116 |
4525 |
247.8 |
0.0 |
6-Jul-98 |
6135 |
0.00 |
9.01 |
77.06 |
|
|
|
|
31-Jul-13 |
6515 |
8468 |
4495 |
296.5 |
0.0 |
7-Jul-98 |
4871 |
0.00 |
7.15 |
71.24 |
|
|
|
|
31-Aug-13 |
6660 |
9297 |
5533 |
303.1 |
0.0 |
8-Jul-98 |
6247 |
0.00 |
9.17 |
68.43 |
|
|
|
|
30-Sep-13 |
6999 |
8421 |
5293 |
318.6 |
0.0 |
9-Jul-98 |
5559 |
0.00 |
8.16 |
65.91 |
|
|
|
|
31-Oct-13 |
5978 |
7257 |
5154 |
272.1 |
0.0 |
10-Jul-98 |
7238 |
0.00 |
10.63 |
65.67 |
|
|
|
|
30-Nov-13 |
6128 |
7345 |
5286 |
269.9 |
0.0 |
11-Jul-98 |
8229 |
0.00 |
12.08 |
66.98 |
|
|
|
|
31-Dec-13 |
6605 |
8045 |
5232 |
300.6 |
0.0 |
12-Jul-98 |
9279 |
0.00 |
13.62 |
69.83 |
|
|
|
|
31-Jan-14 |
6688 |
8070 |
5701 |
304.4 |
0.0 |
13-Jul-98 |
9680 |
0.00 |
14.21 |
75.03 |
|
|
|
|
28-Feb-14 |
6184 |
7857 |
4675 |
254.2 |
0.0 |
14-Jul-98 |
10469 |
0.00 |
15.37 |
83.25 |
|
|
|
|
31-Mar-14 |
6564 |
7572 |
5686 |
298.8 |
0.0 |
15-Jul-98 |
9680 |
0.00 |
14.21 |
88.29 |
|
|
|
|
30-Apr-14 |
6092 |
7410 |
4566 |
268.4 |
0.0 |
16-Jul-98 |
10081 |
0.00 |
14.80 |
94.93 |
|
|
|
|
31-May-14 |
6187 |
7760 |
4994 |
281.6 |
0.0 |
17-Jul-98 |
8871 |
0.00 |
13.02 |
97.33 |
|
|
|
|
30-Jun-14 |
5928 |
6684 |
4826 |
261.1 |
0.0 |
18-Jul-98 |
8871 |
0.00 |
13.02 |
98.27 |
|
|
|
|
31-Jul-14 |
6871 |
8653 |
5557 |
312.7 |
0.0 |
19-Jul-98 |
6285 |
0.00 |
9.23 |
93.87 |
|
|
|
|
31-Aug-14 |
5903 |
7382 |
4559 |
268.7 |
0.0 |
20-Jul-98 |
7963 |
0.00 |
11.69 |
91.35 |
|
|
|
|
30-Sep-14 |
8622 |
11716 |
5733 |
379.8 |
0.0 |
21-Jul-98 |
9936 |
0.00 |
14.59 |
90.57 |
|
|
|
|
31-Oct-14 |
8786 |
10879 |
6927 |
399.9 |
0.0 |
22-Jul-98 |
10233 |
0.00 |
15.02 |
91.38 |
|
|
|
|
30-Nov-14 |
6295 |
7709 |
5536 |
277.3 |
0.0 |
23-Jul-98 |
10274 |
0.00 |
15.09 |
91.66 |
|
|
|
|
31-Dec-14 |
6195 |
7669 |
5265 |
282.0 |
0.0 |
24-Jul-98 |
10274 |
0.00 |
15.09 |
93.73 |
|
|
|
|
31-Jan-15 |
6488 |
7405 |
5553 |
295.3 |
0.0 |
25-Jul-98 |
10314 |
0.00 |
15.14 |
95.84 |
|
|
|
|
28-Feb-15 |
6484 |
7748 |
5275 |
266.6 |
0.0 |
26-Jul-98 |
10203 |
0.00 |
14.98 |
101.60 |
|
|
|
|
31-Mar-15 |
7330 |
8906 |
6084 |
333.6 |
0.0 |
27-Jul-98 |
8310 |
0.00 |
12.20 |
102.11 |
|
|
|
|
30-Apr-15 |
6629 |
7677 |
4928 |
292.0 |
0.0 |
28-Jul-98 |
9751 |
0.00 |
14.32 |
101.84 |
|
|
|
|
31-May-15 |
6717 |
7730 |
5592 |
305.7 |
0.0 |
29-Jul-98 |
9751 |
0.00 |
14.32 |
101.13 |
|
|
|
|
30-Jun-15 |
6298 |
7139 |
4991 |
277.4 |
0.0 |
30-Jul-98 |
8370 |
0.00 |
12.29 |
98.33 |
|
|
|
|
31-Jul-15 |
6433 |
7579 |
4887 |
292.8 |
0.0 |
31-Jul-98 |
7441 |
0.00 |
10.93 |
94.17 |
8446 |
10469 |
4871 |
384.43 |
31-Aug-15 |
6360 |
7041 |
5275 |
289.5 |
0.0 |
1-Aug-98 |
6489 |
0.00 |
9.53 |
88.56 |
|
|
|
|
30-Sep-15 |
4956 |
6220 |
3629 |
218.3 |
0.0 |
2-Aug-98 |
6977 |
0.00 |
10.24 |
83.82 |
|
|
|
|
31-Oct-15 |
3839 |
4669 |
3017 |
174.7 |
0.0 |
3-Aug-98 |
6257 |
0.00 |
9.19 |
80.81 |
|
|
|
|
30-Nov-15 |
3172 |
3729 |
2505 |
139.7 |
0.0 |
4-Aug-98 |
7093 |
0.00 |
10.41 |
76.90 |
|
|
|
|
31-Dec-15 |
4171 |
6212 |
2616 |
189.9 |
0.0 |
5-Aug-98 |
7093 |
0.00 |
10.41 |
73.00 |
|
|
|
|
31-Jan-16 |
4674 |
5877 |
3624 |
212.8 |
0.0 |
6-Aug-98 |
7886 |
0.00 |
11.58 |
72.29 |
|
|
|
|
29-Feb-16 |
5186 |
6083 |
4022 |
213.2 |
0.0 |
7-Aug-98 |
7591 |
0.00 |
11.15 |
72.51 |
|
|
|
|
31-Mar-16 |
6561 |
8978 |
4472 |
298.6 |
0.0 |
8-Aug-98 |
8564 |
0.00 |
12.57 |
75.56 |
|
|
|
|
30-Apr-16 |
9880 |
11200 |
8157 |
435.2 |
0.0 |
9-Aug-98 |
8671 |
0.00 |
12.73 |
78.04 |
|
|
|
|
31-May-16 |
11562 |
14618 |
9392 |
526.3 |
0.0 |
10-Aug-98 |
8779 |
0.00 |
12.89 |
81.75 |
|
|
|
|
30-Jun-16 |
9408 |
11083 |
7530 |
414.4 |
0.0 |
11-Aug-98 |
8779 |
0.00 |
12.89 |
84.22 |
|
|
|
|
31-Jul-16 |
8470 |
10878 |
6595 |
385.5 |
0.0 |
12-Aug-98 |
8601 |
0.00 |
12.63 |
86.44 |
|
|
|
|
31-Aug-16 |
8469 |
9580 |
7119 |
385.5 |
0.0 |
13-Aug-98 |
7743 |
0.00 |
11.37 |
86.23 |
|
|
|
|
30-Sep-16 |
8466 |
10736 |
6158 |
372.9 |
0.0 |
14-Aug-98 |
7743 |
0.00 |
11.37 |
86.45 |
|
|
|
|
31-Oct-16 |
12022 |
15619 |
9490 |
547.2 |
0.0 |
15-Aug-98 |
6698 |
0.00 |
9.83 |
83.71 |
|
|
|
|
30-Nov-16 |
9367 |
11574 |
7798 |
412.6 |
0.0 |
16-Aug-98 |
6698 |
0.00 |
9.83 |
80.81 |
|
|
|
|
31-Dec-16 |
7107 |
9063 |
5030 |
323.5 |
0.0 |
17-Aug-98 |
7204 |
0.00 |
10.58 |
78.50 |
|
|
|
|
31-Jan-17 |
7221 |
8232 |
5699 |
328.7 |
0.0 |
18-Aug-98 |
7699 |
0.00 |
11.30 |
76.91 |
|
|
|
|
28-Feb-17 |
9413 |
12422 |
7256 |
428.4 |
0.0 |
19-Aug-98 |
7794 |
0.00 |
11.44 |
75.73 |
|
|
|
|
31-Mar-17 |
11033 |
12482 |
8991 |
502.2 |
0.0 |
20-Aug-98 |
7746 |
0.00 |
11.37 |
75.73 |
|
|
|
|
30-Apr-17 |
12916 |
16246 |
9649 |
587.9 |
0.0 |
21-Aug-98 |
7746 |
0.00 |
11.37 |
75.74 |
|
|
|
|
31-May-17 |
11729 |
17844 |
8189 |
533.8 |
0.0 |
22-Aug-98 |
7980 |
0.00 |
11.72 |
77.62 |
|
|
|
|
30-Jun-17 |
9106 |
10098 |
7942 |
414.5 |
0.0 |
23-Aug-98 |
8167 |
0.00 |
11.99 |
79.78 |
|
|
|
|
31-Jul-17 |
9882 |
11529 |
8065 |
449.8 |
0.0 |
24-Aug-98 |
8962 |
0.00 |
13.16 |
82.36 |
|
|
|
|
31-Aug-17 |
11067 |
15109 |
8379 |
503.7 |
0.0 |
25-Aug-98 |
8167 |
0.00 |
11.99 |
83.05 |
|
|
|
|
30-Sep-17 |
10843 |
12497 |
9319 |
493.5 |
0.0 |
26-Aug-98 |
7969 |
0.00 |
11.70 |
83.30 |
|
|
|
|
31-Oct-17 |
11624 |
13577 |
8440 |
529.1 |
0.0 |
27-Aug-98 |
6723 |
0.00 |
9.87 |
81.80 |
|
|
|
|
30-Nov-17 |
10135 |
13474 |
7902 |
461.3 |
0.0 |
28-Aug-98 |
6723 |
0.00 |
9.87 |
80.30 |
|
|
|
|
31-Dec-17 |
8900 |
11000 |
7395 |
405.1 |
0.0 |
29-Aug-98 |
7200 |
0.00 |
10.57 |
79.15 |
|
|
|
|
31-Jan-18 |
8397 |
10893 |
6477 |
382.2 |
0.0 |
30-Aug-98 |
6431 |
0.00 |
9.44 |
76.60 |
|
|
|
|
28-Feb-18 |
9579 |
11497 |
6477 |
436.0 |
0.0 |
31-Aug-98 |
6431 |
0.00 |
9.44 |
72.89 |
7568 |
8962 |
6257 |
344.45 |
31-Mar-18 |
10309 |
14155 |
8403 |
469.2 |
0.0 |
1-Sep-98 |
6431 |
0.00 |
9.44 |
70.34 |
|
|
|
|
30-Apr-18 |
11151 |
14155 |
8649 |
507.5 |
0.0 |
2-Sep-98 |
7285 |
0.00 |
10.70 |
69.33 |
|
|
|
|
31-May-18 |
9371 |
11371 |
6666 |
426.5 |
0.0 |
3-Sep-98 |
8298 |
0.00 |
12.18 |
71.65 |
|
|
|
|
30-Jun-18 |
8791 |
10308 |
7114 |
400.1 |
0.0 |
4-Sep-98 |
8298 |
0.00 |
12.18 |
73.96 |
|
|
|
|
31-Jul-18 |
9175 |
11216 |
7723 |
417.6 |
0.0 |
5-Sep-98 |
8414 |
0.00 |
12.35 |
75.74 |
|
|
|
|
31-Aug-18 |
8221 |
10150 |
6101 |
374.2 |
0.0 |
6-Sep-98 |
8111 |
0.00 |
11.91 |
78.21 |
|
|
|
|
30-Sep-18 |
8742 |
10623 |
6760 |
397.9 |
0.0 |
7-Sep-98 |
7429 |
0.00 |
10.91 |
79.67 |
|
|
|
|
31-Oct-18 |
8517 |
11515 |
5883 |
387.7 |
0.0 |
8-Sep-98 |
7052 |
0.00 |
10.35 |
80.59 |
|
|
|
|
30-Nov-18 |
6954 |
9215 |
4817 |
316.5 |
0.0 |
9-Sep-98 |
7052 |
0.00 |
10.35 |
80.24 |
|
|
|
|
31-Dec-18 |
5794 |
6927 |
4616 |
263.7 |
0.0 |
10-Sep-98 |
7869 |
0.00 |
11.55 |
79.62 |
|
|
|
|
31-Jan-19 |
6287 |
8091 |
4409 |
286.2 |
0.0 |
11-Sep-98 |
8763 |
0.00 |
12.87 |
80.30 |
|
|
|
|
28-Feb-19 |
6888 |
7760 |
5256 |
313.5 |
0.0 |
12-Sep-98 |
8763 |
0.00 |
12.87 |
80.81 |
|
|
|
|
31-Mar-19 |
7209 |
10900 |
5340 |
328.1 |
0.0 |
13-Sep-98 |
7589 |
0.00 |
11.14 |
80.04 |
|
|
|
|
30-Apr-19 |
8256 |
11220 |
5351 |
375.8 |
0.0 |
14-Sep-98 |
6338 |
0.00 |
9.31 |
78.44 |
|
|
|
|
31-May-19 |
11062 |
13778 |
7451 |
503.5 |
0.0 |
15-Sep-98 |
6058 |
0.00 |
8.89 |
76.98 |
|
|
|
|
30-Jun-19 |
9360 |
10732 |
7080 |
426.0 |
0.0 |
16-Sep-98 |
6198 |
0.00 |
9.10 |
75.73 |
|
|
|
|
31-Jul-19 |
8525 |
10506 |
5974 |
388.0 |
0.0 |
17-Sep-98 |
6058 |
0.00 |
8.89 |
73.07 |
|
|
|
|
31-Aug-19 |
7301 |
8366 |
6632 |
332.3 |
0.0 |
18-Sep-98 |
6895 |
0.00 |
10.12 |
70.32 |
|
|
|
|
30-Sep-19 |
7325 |
8998 |
5901 |
333.4 |
0.0 |
19-Sep-98 |
7068 |
0.00 |
10.38 |
67.84 |
|
|
|
|
31-Oct-19 |
6395 |
7663 |
5363 |
291.0 |
0.0 |
20-Sep-98 |
7707 |
0.00 |
11.32 |
68.01 |
|
|
|
|
30-Nov-19 |
6632 |
7683 |
5356 |
301.9 |
0.0 |
21-Sep-98 |
7707 |
0.00 |
11.32 |
70.02 |
|
|
|
|
31-Dec-19 |
4936 |
5930 |
2803 |
224.7 |
0.0 |
22-Sep-98 |
6750 |
0.00 |
9.91 |
71.04 |
|
|
|
|
31-Jan-20 |
5005 |
6234 |
4099 |
227.8 |
0.0 |
23-Sep-98 |
6445 |
0.00 |
9.46 |
71.40 |
|
|
|
|
29-Feb-20 |
5713 |
6766 |
4363 |
260.0 |
0.0 |
24-Sep-98 |
5886 |
0.00 |
8.64 |
71.15 |
|
|
|
|
31-Mar-20 |
5966 |
7953 |
4359 |
271.5 |
0.0 |
25-Sep-98 |
6445 |
0.00 |
9.46 |
70.48 |
|
|
|
|
30-Apr-20 |
7064 |
9577 |
3841 |
321.5 |
0.0 |
26-Sep-98 |
7538 |
0.00 |
11.07 |
71.17 |
|
|
|
|
31-May-20 |
8631 |
10896 |
3574 |
392.8 |
0.0 |
27-Sep-98 |
7192 |
0.00 |
10.56 |
70.42 |
|
|
|
|
30-Jun-20 |
9103 |
12593 |
4572 |
414.3 |
0.0 |
28-Sep-98 |
7192 |
0.00 |
10.56 |
69.66 |
|
|
|
|
31-Jul-20 |
7306 |
8236 |
6166 |
332.5 |
0.0 |
29-Sep-98 |
6048 |
0.00 |
8.88 |
68.63 |
|
|
|
|
31-Aug-20 |
6900 |
8452 |
5480 |
253.3 |
0.0 |
30-Sep-98 |
6048 |
0.00 |
8.88 |
68.05 |
7164 |
8763 |
5886 |
315.55 |
30-Sep-20 |
6990 |
8540 |
5181 |
318.1 |
0.0 |
1-Oct-98 |
7162 |
0.00 |
10.52 |
69.92 |
|
|
|
|
31-Oct-20 |
7272 |
8576 |
5943 |
331.0 |
0.0 |
2-Oct-98 |
7980 |
0.00 |
11.72 |
72.18 |
|
|
|
|
30-Nov-20 |
6880 |
7907 |
5823 |
313.1 |
0.0 |
3-Oct-98 |
7980 |
0.00 |
11.72 |
72.82 |
|
|
|
|
31-Dec-20 |
5758 |
7180 |
3471 |
262.1 |
0.0 |
4-Oct-98 |
7621 |
0.00 |
11.19 |
73.46 |
|
|
|
|
31-Jan-21 |
7701 |
10792 |
5358 |
350.5 |
0.0 |
5-Oct-98 |
7799 |
0.00 |
11.45 |
74.35 |
|
|
|
|
28-Feb-21 |
10123 |
11959 |
7518 |
460.8 |
0.0 |
6-Oct-98 |
7770 |
0.00 |
11.41 |
76.88 |
|
|
|
|
31-Mar-21 |
9240 |
11932 |
5708 |
407.0 |
0.0 |
7-Oct-98 |
8278 |
0.00 |
12.15 |
80.15 |
|
|
|
|
30-Apr-21 |
12432 |
16316 |
8653 |
565.8 |
0.0 |
8-Oct-98 |
8278 |
0.00 |
12.15 |
81.79 |
|
|
|
|
31-May-21 |
11276 |
15008 |
6438 |
513.2 |
0.0 |
9-Oct-98 |
8278 |
0.00 |
12.15 |
82.23 |
|
|
|
|
30-Jun-21 |
10121 |
15008 |
5833 |
460.6 |
0.0 |
10-Oct-98 |
10307 |
0.00 |
15.13 |
85.64 |
|
|
|
|
31-Jul-21 |
7033 |
8062 |
5833 |
278.8 |
0.0 |
11-Oct-98 |
9559 |
0.00 |
14.03 |
88.49 |
|
|
|
|
31-Aug-21 |
7045 |
9890 |
5521 |
320.6 |
0.0 |
12-Oct-98 |
9559 |
0.00 |
14.03 |
91.07 |
|
|
|
|
30-Sep-21 |
7126 |
8626 |
5707 |
324.4 |
0.0 |
13-Oct-98 |
8696 |
0.00 |
12.77 |
92.43 |
|
|
|
|
31-Oct-21 |
8903 |
10549 |
6670 |
405.2 |
0.0 |
14-Oct-98 |
8582 |
0.00 |
12.60 |
92.88 |
|
|
|
|
30-Nov-21 |
7835 |
9408 |
5454 |
356.6 |
0.0 |
15-Oct-98 |
8582 |
0.00 |
12.60 |
93.32 |
|
|
|
|
31-Dec-21 |
6873 |
8712 |
4009 |
312.8 |
0.0 |
16-Oct-98 |
8219 |
0.00 |
12.07 |
93.24 |
|
|
|
|
31-Jan-22 |
7078 |
8060 |
4908 |
322.1 |
0.0 |
17-Oct-98 |
10660 |
0.00 |
15.65 |
93.76 |
|
|
|
|
28-Feb-22 |
6754 |
8176 |
5097 |
307.4 |
0.0 |
18-Oct-98 |
11917 |
0.00 |
17.50 |
97.22 |
|
|
|
|
31-Mar-22 |
7222 |
8812 |
5698 |
328.7 |
0.0 |
19-Oct-98 |
11917 |
0.00 |
17.50 |
100.68 |
|
|
|
|
30-Apr-22 |
6934 |
8538 |
5814 |
315.6 |
0.0 |
20-Oct-98 |
12089 |
0.19 |
17.75 |
105.66 |
|
|
|
|
31-May-22 |
6796 |
7867 |
5810 |
309.3 |
0.0 |
21-Oct-98 |
10530 |
0.00 |
15.46 |
108.53 |
|
|
|
|
30-Jun-22 |
6248 |
7545 |
4977 |
284.4 |
0.0 |
22-Oct-98 |
9686 |
0.00 |
14.22 |
110.14 |
|
|
|
|
31-Jul-22 |
6945 |
8583 |
5045 |
316.1 |
0.0 |
23-Oct-98 |
9686 |
0.00 |
14.22 |
112.30 |
|
|
|
|
31-Aug-22 |
7703 |
10268 |
5878 |
350.6 |
0.0 |
24-Oct-98 |
9686 |
0.00 |
14.22 |
110.87 |
|
|
|
|
30-Sep-22 |
6691 |
8130 |
5312 |
304.5 |
0.0 |
25-Oct-98 |
10228 |
0.00 |
15.02 |
108.39 |
|
|
|
|
31-Oct-22 |
6027 |
7402 |
4348 |
274.3 |
0.0 |
26-Oct-98 |
11270 |
0.00 |
16.55 |
107.44 |
|
|
|
|
30-Nov-22 |
5909 |
7482 |
4655 |
268.9 |
0.0 |
27-Oct-98 |
11889 |
0.00 |
17.46 |
107.14 |
|
|
|
|
31-Dec-22 |
5845 |
7303 |
3700 |
266.0 |
0.0 |
28-Oct-98 |
11642 |
0.00 |
17.09 |
108.77 |
|
|
|
|
31-Jan-23 |
5919 |
8616 |
4233 |
269.4 |
0.0 |
29-Oct-98 |
11642 |
0.00 |
17.09 |
111.65 |
|
|
|
|
28-Feb-23 |
7362 |
10951 |
5341 |
311.3 |
0.0 |
30-Oct-98 |
8887 |
0.00 |
13.05 |
110.48 |
|
|
|
|
31-Mar-23 |
7120 |
11963 |
4113 |
324.1 |
0.0 |
31-Oct-98 |
8608 |
0.00 |
12.64 |
108.89 |
9516 |
12089 |
7162 |
433.11 |
30-Apr-23 |
5638 |
7258 |
4263 |
248.3 |
0.0 |
1-Nov-98 |
7803 |
0.00 |
11.46 |
105.33 |
|
|
|
|
31-May-23 |
6003 |
7991 |
4495 |
273.2 |
0.0 |
2-Nov-98 |
6998 |
0.00 |
10.27 |
99.06 |
|
|
|
|
30-Jun-23 |
6281 |
7730 |
4543 |
276.7 |
0.0 |
3-Nov-98 |
6147 |
0.00 |
9.02 |
90.63 |
|
|
|
|
31-Jul-23 |
5913 |
8301 |
3066 |
269.1 |
0.0 |
4-Nov-98 |
6503 |
0.00 |
9.55 |
83.08 |
|
|
|
|
31-Aug-23 |
6019 |
6915 |
4767 |
274.0 |
0.0 |
5-Nov-98 |
6503 |
0.00 |
9.55 |
75.54 |
|
|
|
|
30-Sep-23 |
5547 |
7208 |
4278 |
244.3 |
0.0 |
6-Nov-98 |
8198 |
0.00 |
12.04 |
74.52 |
|
|
|
|
31-Oct-23 |
5380 |
6727 |
4496 |
244.9 |
0.0 |
7-Nov-98 |
9320 |
0.00 |
13.68 |
75.57 |
|
|
|
|
30-Nov-23 |
5612 |
7000 |
4423 |
247.2 |
0.0 |
8-Nov-98 |
8388 |
0.00 |
12.32 |
76.43 |
|
|
|
|
31-Dec-23 |
4941 |
7426 |
2497 |
224.9 |
0.0 |
9-Nov-98 |
8992 |
0.00 |
13.20 |
79.36 |
|
|
|
|
31-Jan-24 |
5219 |
6447 |
4146 |
237.6 |
0.0 |
10-Nov-98 |
9346 |
0.00 |
13.72 |
84.06 |
|
|
|
|
29-Feb-24 |
5020 |
6032 |
3384 |
228.5 |
0.0 |
11-Nov-98 |
8668 |
0.00 |
12.73 |
87.24 |
|
|
|
|
31-Mar-24 |
5958 |
7718 |
3874 |
271.2 |
0.0 |
12-Nov-98 |
8668 |
0.00 |
12.73 |
90.41 |
|
|
|
|
30-Apr-24 |
7211 |
11746 |
4929 |
285.9 |
0.0 |
13-Nov-98 |
8458 |
0.00 |
12.42 |
90.80 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
14-Nov-98 |
8458 |
0.00 |
12.42 |
89.53 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
15-Nov-98 |
7637 |
0.00 |
11.21 |
88.43 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
16-Nov-98 |
6704 |
0.00 |
9.84 |
85.07 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
17-Nov-98 |
6319 |
0.00 |
9.28 |
80.62 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
18-Nov-98 |
6704 |
0.00 |
9.84 |
77.74 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
19-Nov-98 |
9248 |
0.00 |
13.58 |
78.59 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
20-Nov-98 |
9248 |
0.00 |
13.58 |
79.75 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
9248 |
0.00 |
13.58 |
80.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
8951 |
0.00 |
13.14 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
8047 |
0.00 |
11.81 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
7408 |
0.00 |
10.88 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
7672 |
0.00 |
11.26 |
87.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
8520 |
0.00 |
12.51 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
8137 |
0.00 |
11.95 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
8753 |
0.00 |
12.85 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
8137 |
0.00 |
11.95 |
83.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
7755 |
0.00 |
11.39 |
82.78 |
8031 |
9346 |
6147 |
353.75 |
|
|
|
|
|
0.0 |
1-Dec-98 |
8585 |
0.00 |
12.61 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
7736 |
0.00 |
11.36 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
8585 |
0.00 |
12.61 |
84.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
8692 |
0.00 |
12.76 |
85.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
8535 |
0.00 |
12.53 |
85.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
8844 |
0.00 |
12.99 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
8890 |
0.00 |
13.05 |
87.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
9728 |
0.00 |
14.28 |
89.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
10994 |
0.00 |
16.14 |
94.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
9660 |
0.00 |
14.18 |
95.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
9660 |
0.00 |
14.18 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
8616 |
0.00 |
12.65 |
97.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
8616 |
0.00 |
12.65 |
97.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
8895 |
0.00 |
13.06 |
97.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
8400 |
0.00 |
12.33 |
95.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
9274 |
0.00 |
13.62 |
92.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
9274 |
0.00 |
13.62 |
92.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
8400 |
0.00 |
12.33 |
90.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
|
0.00 |
0.00 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
|
0.00 |
0.00 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
|
0.00 |
0.00 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
8966 |
10994 |
7736 |
236.95 |
|
|
|
|
|
0.0 |
1-Jan-99 |
9489 |
0.00 |
13.93 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
10567 |
0.00 |
15.51 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
9489 |
0.00 |
13.93 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
9489 |
0.00 |
13.93 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
5890 |
0.00 |
8.65 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
137 |
0.00 |
0.20 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
|
0.00 |
0.00 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
10201 |
0.00 |
14.98 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
9282 |
0.00 |
13.63 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
9459 |
0.00 |
13.89 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
9613 |
0.00 |
14.11 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
9613 |
0.00 |
14.11 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
9613 |
0.00 |
14.11 |
84.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
9766 |
0.00 |
14.34 |
99.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
8023 |
0.00 |
11.78 |
95.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
7041 |
0.00 |
10.34 |
92.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
7041 |
0.00 |
10.34 |
89.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
7540 |
0.00 |
11.07 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
7955 |
0.00 |
11.68 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
8666 |
0.00 |
12.72 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
9294 |
0.00 |
13.65 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
7872 |
0.00 |
11.56 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
8736 |
0.00 |
12.83 |
83.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
6978 |
0.00 |
10.24 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
6978 |
0.00 |
10.24 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
6852 |
0.00 |
10.06 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
6852 |
0.00 |
10.06 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
7121 |
0.00 |
10.46 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
6023 |
0.00 |
8.84 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
7097 |
0.00 |
10.42 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
8219 |
0.00 |
12.07 |
72.15 |
8030 |
10567 |
137 |
353.69 |
|
|
|
|
|
0.0 |
1-Feb-99 |
7263 |
0.00 |
10.66 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
7498 |
0.00 |
11.01 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
7498 |
0.00 |
11.01 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
8303 |
0.00 |
12.19 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
10160 |
0.00 |
14.92 |
82.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
10160 |
0.00 |
14.92 |
86.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
9995 |
0.00 |
14.68 |
89.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
9830 |
0.00 |
14.43 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
7286 |
0.00 |
10.70 |
92.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
8558 |
0.00 |
12.57 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
7667 |
0.00 |
11.26 |
93.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
7667 |
0.00 |
11.26 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
9548 |
0.00 |
14.02 |
88.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
9365 |
0.00 |
13.75 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
11048 |
0.00 |
16.22 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
11848 |
0.00 |
17.39 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
13420 |
2.14 |
19.70 |
103.60 |
|
|
|
|
|
|
|
|
|
0.1 |
18-Feb-99 |
13420 |
4.28 |
19.70 |
112.05 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Feb-99 |
14192 |
7.55 |
20.84 |
121.63 |
|
|
|
|
|
|
|
|
|
0.4 |
20-Feb-99 |
10314 |
0.00 |
15.14 |
122.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
9196 |
0.00 |
13.50 |
122.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
9561 |
0.00 |
14.04 |
120.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
8807 |
0.00 |
12.93 |
115.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
8807 |
0.00 |
12.93 |
109.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
9508 |
0.00 |
13.96 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
9675 |
0.00 |
14.20 |
96.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
9675 |
0.00 |
14.20 |
95.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
9140 |
0.00 |
13.42 |
95.69 |
9622 |
14192 |
7263 |
395.56 |
|
|
|
|
|
0.0 |
1-Mar-99 |
9045 |
0.00 |
13.28 |
94.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
9045 |
0.00 |
13.28 |
95.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
11572 |
0.00 |
16.99 |
99.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
12401 |
8.20 |
18.21 |
103.59 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Mar-99 |
12401 |
8.84 |
18.21 |
107.59 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Mar-99 |
13108 |
10.53 |
19.25 |
112.63 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Mar-99 |
14645 |
14.46 |
21.50 |
120.71 |
|
|
|
|
|
|
|
|
|
0.8 |
8-Mar-99 |
7787 |
0.00 |
11.43 |
118.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
11793 |
0.00 |
17.31 |
122.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
8747 |
0.00 |
12.84 |
118.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
8747 |
0.00 |
12.84 |
113.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
11644 |
0.00 |
17.10 |
112.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
11644 |
0.00 |
17.10 |
110.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
12715 |
15.57 |
18.67 |
107.29 |
|
|
|
|
|
|
|
|
|
0.8 |
15-Mar-99 |
12635 |
16.56 |
18.55 |
114.41 |
|
|
|
|
|
|
|
|
|
0.9 |
16-Mar-99 |
9408 |
0.00 |
13.81 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
11952 |
0.00 |
17.55 |
115.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
9066 |
0.00 |
13.31 |
116.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
13392 |
18.66 |
19.66 |
118.65 |
|
|
|
|
|
|
|
|
|
1.0 |
20-Mar-99 |
13392 |
18.61 |
19.66 |
121.21 |
|
|
|
|
|
|
|
|
|
1.0 |
21-Mar-99 |
14196 |
19.76 |
20.84 |
123.39 |
|
|
|
|
|
|
|
|
|
1.0 |
22-Mar-99 |
14196 |
19.76 |
20.84 |
125.68 |
|
|
|
|
|
|
|
|
|
1.0 |
23-Mar-99 |
13573 |
22.13 |
19.93 |
131.80 |
|
|
|
|
|
|
|
|
|
1.2 |
24-Mar-99 |
13585 |
24.51 |
19.95 |
134.20 |
|
|
|
|
|
|
|
|
|
1.3 |
25-Mar-99 |
14114 |
27.67 |
20.72 |
141.61 |
|
|
|
|
|
|
|
|
|
1.5 |
26-Mar-99 |
13585 |
30.05 |
19.95 |
141.89 |
|
|
|
|
|
|
|
|
|
1.6 |
27-Mar-99 |
12656 |
31.07 |
18.58 |
140.81 |
|
|
|
|
|
|
|
|
|
1.6 |
28-Mar-99 |
14560 |
34.88 |
21.38 |
141.34 |
|
|
|
|
|
|
|
|
|
1.8 |
29-Mar-99 |
14560 |
38.70 |
21.38 |
141.88 |
|
|
|
|
|
|
|
|
|
2.0 |
30-Mar-99 |
13421 |
40.84 |
19.71 |
141.65 |
|
|
|
|
|
|
|
|
|
2.2 |
31-Mar-99 |
18451 |
50.37 |
27.09 |
148.80 |
12324 |
18451 |
7787 |
560.91 |
|
|
|
|
|
2.7 |
1-Apr-99 |
16197 |
56.58 |
23.78 |
151.86 |
|
|
|
|
|
|
|
|
|
3.0 |
2-Apr-99 |
17768 |
65.11 |
26.09 |
158.00 |
|
|
|
|
|
|
|
|
|
3.4 |
3-Apr-99 |
17768 |
73.63 |
26.09 |
165.51 |
|
|
|
|
|
|
|
|
|
3.9 |
4-Apr-99 |
16893 |
80.23 |
24.80 |
168.93 |
|
|
|
|
|
|
|
|
|
4.2 |
5-Apr-99 |
17655 |
87.94 |
25.92 |
173.48 |
|
|
|
|
|
|
|
|
|
4.6 |
6-Apr-99 |
15760 |
91.84 |
23.14 |
176.91 |
|
|
|
|
|
|
|
|
|
4.9 |
7-Apr-99 |
17589 |
96.16 |
25.83 |
175.64 |
|
|
|
|
|
|
|
|
|
5.1 |
8-Apr-99 |
13931 |
99.05 |
20.45 |
172.32 |
|
|
|
|
|
|
|
|
|
5.2 |
9-Apr-99 |
13931 |
101.94 |
20.45 |
166.69 |
|
|
|
|
|
|
|
|
|
5.4 |
10-Apr-99 |
10388 |
0.00 |
15.25 |
155.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
16314 |
108.33 |
23.95 |
155.00 |
|
|
|
|
|
|
|
|
|
5.7 |
12-Apr-99 |
20113 |
120.30 |
29.53 |
158.61 |
|
|
|
|
|
|
|
|
|
6.4 |
13-Apr-99 |
14039 |
123.35 |
20.61 |
156.08 |
|
|
|
|
|
|
|
|
|
6.5 |
14-Apr-99 |
17988 |
131.09 |
26.41 |
156.67 |
|
|
|
|
|
|
|
|
|
6.9 |
15-Apr-99 |
13014 |
131.64 |
19.11 |
155.32 |
|
|
|
|
|
|
|
|
|
7.0 |
16-Apr-99 |
13014 |
133.19 |
19.11 |
153.97 |
|
|
|
|
|
|
|
|
|
7.0 |
17-Apr-99 |
13014 |
134.73 |
19.11 |
157.83 |
|
|
|
|
|
|
|
|
|
7.1 |
18-Apr-99 |
14925 |
139.08 |
21.91 |
155.79 |
|
|
|
|
|
|
|
|
|
7.3 |
19-Apr-99 |
15999 |
142.91 |
23.49 |
149.75 |
|
|
|
|
|
|
|
|
|
7.5 |
20-Apr-99 |
18744 |
150.77 |
27.52 |
156.65 |
|
|
|
|
|
|
|
|
|
8.0 |
21-Apr-99 |
18744 |
157.45 |
27.52 |
157.76 |
|
|
|
|
|
|
|
|
|
8.3 |
22-Apr-99 |
15116 |
158.80 |
22.19 |
160.85 |
|
|
|
|
|
|
|
|
|
8.4 |
23-Apr-99 |
15071 |
161.00 |
22.13 |
163.87 |
|
|
|
|
|
|
|
|
|
8.5 |
24-Apr-99 |
15071 |
163.18 |
22.13 |
166.89 |
|
|
|
|
|
|
|
|
|
8.6 |
25-Apr-99 |
17489 |
168.13 |
25.68 |
170.66 |
|
|
|
|
|
|
|
|
|
8.9 |
26-Apr-99 |
17551 |
173.96 |
25.77 |
172.93 |
|
|
|
|
|
|
|
|
|
9.2 |
27-Apr-99 |
17551 |
181.14 |
25.77 |
171.18 |
|
|
|
|
|
|
|
|
|
9.6 |
28-Apr-99 |
17551 |
185.53 |
25.77 |
169.43 |
|
|
|
|
|
|
|
|
|
9.8 |
29-Apr-99 |
17134 |
189.31 |
25.16 |
172.39 |
|
|
|
|
|
|
|
|
|
10.0 |
30-Apr-99 |
11376 |
0.00 |
16.70 |
166.97 |
15923 |
20113 |
10388 |
696.35 |
|
|
|
|
|
0.0 |
1-May-99 |
12780 |
178.84 |
18.76 |
163.60 |
|
|
|
|
|
|
|
|
|
9.4 |
2-May-99 |
11376 |
0.00 |
16.70 |
154.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
10493 |
0.00 |
15.41 |
144.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
12338 |
156.13 |
18.11 |
136.61 |
|
|
|
|
|
|
|
|
|
8.2 |
5-May-99 |
13434 |
151.05 |
19.72 |
130.57 |
|
|
|
|
|
|
|
|
|
8.0 |
6-May-99 |
13434 |
144.85 |
19.72 |
125.14 |
|
|
|
|
|
|
|
|
|
7.7 |
7-May-99 |
11615 |
0.00 |
17.05 |
125.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
15237 |
135.82 |
22.37 |
129.09 |
|
|
|
|
|
|
|
|
|
7.2 |
9-May-99 |
11046 |
0.00 |
16.22 |
128.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
15237 |
134.85 |
22.37 |
135.58 |
|
|
|
|
|
|
|
|
|
7.1 |
11-May-99 |
16267 |
141.17 |
23.88 |
141.34 |
|
|
|
|
|
|
|
|
|
7.5 |
12-May-99 |
16304 |
141.15 |
23.94 |
145.56 |
|
|
|
|
|
|
|
|
|
7.5 |
13-May-99 |
16304 |
135.56 |
23.94 |
149.77 |
|
|
|
|
|
|
|
|
|
7.2 |
14-May-99 |
15599 |
137.85 |
22.90 |
155.62 |
|
|
|
|
|
|
|
|
|
7.3 |
15-May-99 |
15310 |
133.92 |
22.48 |
155.73 |
|
|
|
|
|
|
|
|
|
7.1 |
16-May-99 |
14484 |
136.08 |
21.27 |
160.78 |
|
|
|
|
|
|
|
|
|
7.2 |
17-May-99 |
15888 |
140.30 |
23.33 |
161.73 |
|
|
|
|
|
|
|
|
|
7.4 |
18-May-99 |
13976 |
141.71 |
20.52 |
158.37 |
|
|
|
|
|
|
|
|
|
7.5 |
19-May-99 |
13976 |
140.32 |
20.52 |
154.95 |
|
|
|
|
|
|
|
|
|
7.4 |
20-May-99 |
15949 |
140.25 |
23.42 |
154.43 |
|
|
|
|
|
|
|
|
|
7.4 |
21-May-99 |
13113 |
131.98 |
19.25 |
150.78 |
|
|
|
|
|
|
|
|
|
7.0 |
22-May-99 |
12250 |
122.44 |
17.99 |
146.29 |
|
|
|
|
|
|
|
|
|
6.5 |
23-May-99 |
12250 |
118.23 |
17.99 |
143.01 |
|
|
|
|
|
|
|
|
|
6.2 |
24-May-99 |
11451 |
0.00 |
16.81 |
136.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
11451 |
0.00 |
16.81 |
132.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
13259 |
102.90 |
19.47 |
131.73 |
|
|
|
|
|
|
|
|
|
5.4 |
27-May-99 |
15152 |
99.37 |
22.25 |
130.56 |
|
|
|
|
|
|
|
|
|
5.3 |
28-May-99 |
15152 |
95.85 |
22.25 |
133.55 |
|
|
|
|
|
|
|
|
|
5.1 |
29-May-99 |
15236 |
92.45 |
22.37 |
137.94 |
|
|
|
|
|
|
|
|
|
4.9 |
30-May-99 |
14175 |
88.11 |
20.81 |
140.76 |
|
|
|
|
|
|
|
|
|
4.7 |
31-May-99 |
11555 |
0.00 |
16.96 |
140.92 |
13745 |
16304 |
10493 |
625.59 |
|
|
|
|
|
0.0 |
1-Jun-99 |
9237 |
0.00 |
13.56 |
137.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
9538 |
0.00 |
14.00 |
132.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
11734 |
0.00 |
17.23 |
127.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
12598 |
87.29 |
18.50 |
123.44 |
|
|
|
|
|
|
|
|
|
4.6 |
5-Jun-99 |
12721 |
86.24 |
18.68 |
119.74 |
|
|
|
|
|
|
|
|
|
4.6 |
6-Jun-99 |
11858 |
0.00 |
17.41 |
116.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
11982 |
84.11 |
17.59 |
116.97 |
|
|
|
|
|
|
|
|
|
4.4 |
8-Jun-99 |
9067 |
0.00 |
13.31 |
116.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
9067 |
0.00 |
13.31 |
116.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
10826 |
0.00 |
15.89 |
114.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
10826 |
0.00 |
15.89 |
112.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
10826 |
0.00 |
15.89 |
109.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
10040 |
0.00 |
14.74 |
106.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
8442 |
0.00 |
12.40 |
101.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
7630 |
0.00 |
11.20 |
99.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
7201 |
0.00 |
10.57 |
96.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
7170 |
0.00 |
10.53 |
91.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
6971 |
0.00 |
10.24 |
85.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
7805 |
0.00 |
11.46 |
81.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
7805 |
0.00 |
11.46 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
8754 |
0.00 |
12.85 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
8439 |
0.00 |
12.39 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
8237 |
0.00 |
12.09 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
8981 |
0.00 |
13.19 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
8193 |
0.00 |
12.03 |
85.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
9032 |
0.00 |
13.26 |
87.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
9032 |
0.00 |
13.26 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
8570 |
0.00 |
12.58 |
88.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
8057 |
0.00 |
11.83 |
88.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
8057 |
0.00 |
11.83 |
87.98 |
9290 |
12721 |
6971 |
409.19 |
|
|
|
|
|
0.0 |
1-Jul-99 |
9119 |
0.00 |
13.39 |
88.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
10182 |
0.00 |
14.95 |
91.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
10182 |
0.00 |
14.95 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
10182 |
0.00 |
14.95 |
94.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
9094 |
0.00 |
13.35 |
95.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
9094 |
0.00 |
13.35 |
96.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
7373 |
0.00 |
10.83 |
95.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
7075 |
0.00 |
10.39 |
92.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
8868 |
0.00 |
13.02 |
90.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
8249 |
0.00 |
12.11 |
88.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
10958 |
0.00 |
16.09 |
89.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
10955 |
0.00 |
16.08 |
91.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
11577 |
0.00 |
17.00 |
95.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
12040 |
0.11 |
17.68 |
102.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
11877 |
0.00 |
17.44 |
109.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
11877 |
0.00 |
17.44 |
113.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
11877 |
0.00 |
17.44 |
119.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
8914 |
0.00 |
13.09 |
116.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
11510 |
0.00 |
16.90 |
116.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
14214 |
3.42 |
20.87 |
120.85 |
|
|
|
|
|
|
|
|
|
0.2 |
21-Jul-99 |
11617 |
0.00 |
17.06 |
120.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
14320 |
6.88 |
21.03 |
123.81 |
|
|
|
|
|
|
|
|
|
0.4 |
23-Jul-99 |
7575 |
0.00 |
11.12 |
117.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
7575 |
0.00 |
11.12 |
111.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
6305 |
0.00 |
9.26 |
107.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
7609 |
0.00 |
11.17 |
101.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
10809 |
0.00 |
15.87 |
96.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
12705 |
7.97 |
18.65 |
98.22 |
|
|
|
|
|
|
|
|
|
0.4 |
29-Jul-99 |
12705 |
9.06 |
18.65 |
95.85 |
|
|
|
|
|
|
|
|
|
0.5 |
30-Jul-99 |
7577 |
0.00 |
11.13 |
95.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
7043 |
0.00 |
10.34 |
95.07 |
10034 |
14320 |
6305 |
456.70 |
|
|
|
|
|
0.0 |
1-Aug-99 |
7577 |
0.00 |
11.13 |
96.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
8085 |
0.00 |
11.87 |
97.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
9031 |
0.00 |
13.26 |
95.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
9031 |
0.00 |
13.26 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
8099 |
0.00 |
11.89 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
7652 |
0.00 |
11.23 |
82.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
7652 |
0.00 |
11.23 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
7879 |
0.00 |
11.57 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
8107 |
0.00 |
11.90 |
84.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
9631 |
0.00 |
14.14 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
10151 |
0.00 |
14.90 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
12059 |
9.21 |
17.71 |
92.69 |
|
|
|
|
|
|
|
|
|
0.5 |
13-Aug-99 |
12059 |
9.35 |
17.71 |
99.16 |
|
|
|
|
|
|
|
|
|
0.5 |
14-Aug-99 |
13671 |
11.74 |
20.07 |
108.00 |
|
|
|
|
|
|
|
|
|
0.6 |
15-Aug-99 |
13030 |
13.31 |
19.13 |
115.56 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Aug-99 |
12942 |
14.75 |
19.00 |
122.66 |
|
|
|
|
|
|
|
|
|
0.8 |
17-Aug-99 |
12855 |
16.06 |
18.87 |
127.39 |
|
|
|
|
|
|
|
|
|
0.8 |
18-Aug-99 |
12108 |
16.27 |
17.78 |
130.27 |
|
|
|
|
|
|
|
|
|
0.9 |
19-Aug-99 |
10442 |
0.00 |
15.33 |
127.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
10689 |
0.00 |
15.69 |
125.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
10192 |
0.00 |
14.96 |
120.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
9450 |
0.00 |
13.87 |
115.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
10057 |
0.00 |
14.77 |
111.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
10057 |
0.00 |
14.77 |
107.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
10057 |
0.00 |
14.77 |
104.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
9610 |
0.00 |
14.11 |
102.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
10034 |
0.00 |
14.73 |
101.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
9377 |
0.00 |
13.77 |
100.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
9591 |
0.00 |
14.08 |
100.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
9591 |
0.00 |
14.08 |
100.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
9591 |
0.00 |
14.08 |
99.62 |
10012 |
13671 |
7577 |
455.67 |
|
|
|
|
|
0.0 |
1-Sep-99 |
9608 |
0.00 |
14.11 |
98.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
10047 |
0.00 |
14.75 |
99.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
10512 |
0.00 |
15.43 |
100.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
11569 |
0.00 |
16.99 |
103.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
12600 |
8.26 |
18.50 |
107.94 |
|
|
|
|
|
|
|
|
|
0.4 |
6-Sep-99 |
10538 |
0.00 |
15.47 |
109.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
11994 |
8.31 |
17.61 |
112.86 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Sep-99 |
7924 |
0.00 |
11.63 |
110.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
9484 |
0.00 |
13.92 |
109.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
9044 |
0.00 |
13.28 |
107.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
9172 |
0.00 |
13.47 |
103.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
10556 |
0.00 |
15.50 |
100.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
9172 |
0.00 |
13.47 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
7698 |
0.00 |
11.30 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
6495 |
0.00 |
9.54 |
90.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
6097 |
0.00 |
8.95 |
85.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
6894 |
0.00 |
10.12 |
82.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
7068 |
0.00 |
10.38 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
7607 |
0.00 |
11.17 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
7607 |
0.00 |
11.17 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
6823 |
0.00 |
10.02 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
5674 |
0.00 |
8.33 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
5337 |
0.00 |
7.84 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
5674 |
0.00 |
8.33 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
6781 |
0.00 |
9.96 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
8203 |
0.00 |
12.04 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
8203 |
0.00 |
12.04 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
7387 |
0.00 |
10.85 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
7844 |
0.00 |
11.52 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
7842 |
0.00 |
11.51 |
76.25 |
8382 |
12600 |
5337 |
369.19 |
|
|
|
|
|
0.0 |
1-Oct-99 |
7224 |
0.00 |
10.61 |
78.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
7989 |
0.00 |
11.73 |
80.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
6210 |
0.00 |
9.12 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
6651 |
0.00 |
9.77 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
5195 |
0.00 |
7.63 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
5195 |
0.00 |
7.63 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
6125 |
0.00 |
8.99 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
5142 |
0.00 |
7.55 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
6125 |
0.00 |
8.99 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
6143 |
0.00 |
9.02 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
6316 |
0.00 |
9.27 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
6316 |
0.00 |
9.27 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
6160 |
0.00 |
9.04 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
6884 |
0.00 |
10.11 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
6163 |
0.00 |
9.05 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
6619 |
0.00 |
9.72 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
6627 |
0.00 |
9.73 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
6354 |
0.00 |
9.33 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
6491 |
0.00 |
9.53 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
6380 |
0.00 |
9.37 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
6120 |
0.00 |
8.99 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
6108 |
0.00 |
8.97 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
5784 |
0.00 |
8.49 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
5784 |
0.00 |
8.49 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
5577 |
0.00 |
8.19 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
6225 |
0.00 |
9.14 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
8306 |
0.00 |
12.20 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
8440 |
0.00 |
12.39 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
8921 |
0.00 |
13.10 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
7623 |
0.00 |
11.19 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
7142 |
0.00 |
10.49 |
76.69 |
6527 |
8921 |
5142 |
297.08 |
|
|
|
|
|
0.0 |
1-Nov-99 |
7552 |
0.00 |
11.09 |
79.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
6251 |
0.00 |
9.18 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
7542 |
0.00 |
11.07 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
7542 |
0.00 |
11.07 |
77.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
7152 |
0.00 |
10.50 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
6772 |
0.00 |
9.94 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
6538 |
0.00 |
9.60 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
6772 |
0.00 |
9.94 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
6885 |
0.00 |
10.11 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
7542 |
0.00 |
11.07 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
7542 |
0.00 |
11.07 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
7883 |
0.00 |
11.57 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
8139 |
0.00 |
11.95 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
8139 |
0.00 |
11.95 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
8052 |
0.00 |
11.82 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
7965 |
0.00 |
11.69 |
81.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
7516 |
0.00 |
11.04 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
7741 |
0.00 |
11.36 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
7789 |
0.00 |
11.44 |
81.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
7789 |
0.00 |
11.44 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
7221 |
0.00 |
10.60 |
79.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
7221 |
0.00 |
10.60 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
7892 |
0.00 |
11.59 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
8829 |
0.00 |
12.96 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
8829 |
0.00 |
12.96 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
9116 |
0.00 |
13.38 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
8999 |
0.00 |
13.21 |
85.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
9187 |
0.00 |
13.49 |
88.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
9204 |
0.00 |
13.51 |
91.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
9169 |
0.00 |
13.46 |
92.99 |
7826 |
9204 |
6251 |
344.70 |
|
|
|
|
|
0.0 |
1-Dec-99 |
8143 |
0.00 |
11.96 |
91.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
6463 |
0.00 |
9.49 |
88.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
7291 |
0.00 |
10.70 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
6619 |
0.00 |
9.72 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
7365 |
0.00 |
10.81 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
7955 |
0.00 |
11.68 |
77.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
6776 |
0.00 |
9.95 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
7242 |
0.00 |
10.63 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
7242 |
0.00 |
10.63 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
7541 |
0.00 |
11.07 |
74.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
8308 |
0.00 |
12.20 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
9503 |
0.00 |
13.95 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
10594 |
0.00 |
15.55 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
9865 |
0.00 |
14.48 |
88.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
10956 |
0.00 |
16.09 |
93.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
7081 |
0.00 |
10.40 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
6549 |
0.00 |
9.61 |
92.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
8694 |
0.00 |
12.76 |
92.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
8694 |
0.00 |
12.76 |
91.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
10781 |
0.00 |
15.83 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
10395 |
0.00 |
15.26 |
92.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
10191 |
0.00 |
14.96 |
91.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
10293 |
0.00 |
15.11 |
96.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
10395 |
0.00 |
15.26 |
101.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
13173 |
1.78 |
19.34 |
108.53 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Dec-99 |
13736 |
4.38 |
20.17 |
115.93 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Dec-99 |
13007 |
5.92 |
19.10 |
119.20 |
|
|
|
|
|
|
|
|
|
0.3 |
28-Dec-99 |
13007 |
7.45 |
19.10 |
123.04 |
|
|
|
|
|
|
|
|
|
0.4 |
29-Dec-99 |
10544 |
0.00 |
15.48 |
123.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
11715 |
0.00 |
17.20 |
125.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
10985 |
0.00 |
16.13 |
126.51 |
9390 |
13736 |
6463 |
427.40 |
|
|
|
|
|
0.0 |
1-Jan-00 |
12596 |
8.38 |
18.49 |
125.67 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Jan-00 |
12755 |
9.54 |
18.73 |
124.22 |
|
|
|
|
|
|
|
|
|
0.5 |
3-Jan-00 |
11289 |
0.00 |
16.57 |
121.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
11289 |
0.00 |
16.57 |
119.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
11301 |
0.00 |
16.59 |
120.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
11301 |
0.00 |
16.59 |
119.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
12872 |
10.88 |
18.90 |
122.45 |
|
|
|
|
|
|
|
|
|
0.6 |
8-Jan-00 |
12806 |
12.12 |
18.80 |
122.76 |
|
|
|
|
|
|
|
|
|
0.6 |
9-Jan-00 |
11098 |
0.00 |
16.29 |
120.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
10407 |
0.00 |
15.28 |
119.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
10407 |
0.00 |
15.28 |
117.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
10584 |
0.00 |
15.54 |
116.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
11452 |
0.00 |
16.81 |
116.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
11452 |
0.00 |
16.81 |
114.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
11452 |
0.00 |
16.81 |
112.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
10344 |
0.00 |
15.19 |
111.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
10163 |
0.00 |
14.92 |
111.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
9432 |
0.00 |
13.85 |
109.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
9432 |
0.00 |
13.85 |
108.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
9981 |
0.00 |
14.65 |
106.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
7171 |
0.00 |
10.53 |
99.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
10142 |
0.00 |
14.89 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
10142 |
0.00 |
14.89 |
97.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
10151 |
0.00 |
14.90 |
97.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
10151 |
0.00 |
14.90 |
98.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
9024 |
0.00 |
13.25 |
98.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
7888 |
0.00 |
11.58 |
94.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
7888 |
0.00 |
11.58 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
8213 |
0.00 |
12.06 |
93.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
9161 |
0.00 |
13.45 |
91.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
9161 |
0.00 |
13.45 |
90.27 |
10371 |
12872 |
7171 |
472.04 |
|
|
|
|
|
0.0 |
1-Feb-00 |
9671 |
0.00 |
14.20 |
89.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
9671 |
0.00 |
14.20 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
9087 |
0.00 |
13.34 |
92.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
8606 |
0.00 |
12.64 |
93.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
8455 |
0.00 |
12.41 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
8530 |
0.00 |
12.52 |
92.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
8455 |
0.00 |
12.41 |
91.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
10625 |
0.00 |
15.60 |
93.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
11513 |
0.00 |
16.90 |
95.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
12489 |
0.77 |
18.34 |
100.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
12489 |
1.55 |
18.34 |
106.53 |
|
|
|
|
|
|
|
|
|
0.1 |
12-Feb-00 |
11300 |
0.00 |
16.59 |
110.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
12578 |
2.45 |
18.47 |
116.65 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Feb-00 |
12698 |
3.53 |
18.64 |
122.88 |
|
|
|
|
|
|
|
|
|
0.2 |
15-Feb-00 |
12934 |
4.96 |
18.99 |
126.27 |
|
|
|
|
|
|
|
|
|
0.3 |
16-Feb-00 |
14155 |
8.18 |
20.78 |
130.15 |
|
|
|
|
|
|
|
|
|
0.4 |
17-Feb-00 |
11606 |
0.00 |
17.04 |
128.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
11606 |
0.00 |
17.04 |
127.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
12661 |
9.20 |
18.59 |
129.55 |
|
|
|
|
|
|
|
|
|
0.5 |
20-Feb-00 |
12661 |
10.23 |
18.59 |
129.67 |
|
|
|
|
|
|
|
|
|
0.5 |
21-Feb-00 |
16390 |
16.73 |
24.06 |
135.10 |
|
|
|
|
|
|
|
|
|
0.9 |
22-Feb-00 |
15043 |
21.25 |
22.09 |
138.19 |
|
|
|
|
|
|
|
|
|
1.1 |
23-Feb-00 |
15083 |
25.84 |
22.15 |
139.56 |
|
|
|
|
|
|
|
|
|
1.4 |
24-Feb-00 |
14712 |
29.88 |
21.60 |
144.12 |
|
|
|
|
|
|
|
|
|
1.6 |
25-Feb-00 |
14259 |
33.25 |
20.94 |
148.01 |
|
|
|
|
|
|
|
|
|
1.8 |
26-Feb-00 |
11236 |
0.00 |
16.50 |
145.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
8295 |
0.00 |
12.18 |
139.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
10396 |
0.00 |
15.26 |
130.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
10396 |
0.00 |
15.26 |
123.88 |
11712 |
16390 |
8295 |
481.47 |
|
|
|
|
|
0.0 |
1-Mar-00 |
10396 |
0.00 |
15.26 |
117.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
11662 |
0.00 |
17.12 |
112.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
12494 |
34.03 |
18.34 |
109.93 |
|
|
|
|
|
|
|
|
|
1.8 |
4-Mar-00 |
11014 |
0.00 |
16.17 |
109.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
12061 |
34.17 |
17.71 |
115.14 |
|
|
|
|
|
|
|
|
|
1.8 |
6-Mar-00 |
12061 |
34.32 |
17.71 |
117.58 |
|
|
|
|
|
|
|
|
|
1.8 |
7-Mar-00 |
12291 |
34.80 |
18.05 |
120.36 |
|
|
|
|
|
|
|
|
|
1.8 |
8-Mar-00 |
12793 |
36.02 |
18.78 |
123.88 |
|
|
|
|
|
|
|
|
|
1.9 |
9-Mar-00 |
15531 |
41.26 |
22.80 |
129.56 |
|
|
|
|
|
|
|
|
|
2.2 |
10-Mar-00 |
12412 |
41.92 |
18.22 |
129.44 |
|
|
|
|
|
|
|
|
|
2.2 |
11-Mar-00 |
15297 |
46.82 |
22.46 |
135.73 |
|
|
|
|
|
|
|
|
|
2.5 |
12-Mar-00 |
15797 |
51.67 |
23.19 |
141.21 |
|
|
|
|
|
|
|
|
|
2.7 |
13-Mar-00 |
12912 |
52.29 |
18.96 |
142.46 |
|
|
|
|
|
|
|
|
|
2.8 |
14-Mar-00 |
13412 |
54.42 |
19.69 |
144.11 |
|
|
|
|
|
|
|
|
|
2.9 |
15-Mar-00 |
8950 |
0.00 |
13.14 |
138.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
8435 |
0.00 |
12.38 |
128.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
9940 |
0.00 |
14.59 |
124.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
9940 |
0.00 |
14.59 |
116.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
9861 |
0.00 |
14.48 |
107.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
9861 |
0.00 |
14.48 |
103.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
10503 |
0.00 |
15.42 |
99.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
9112 |
0.00 |
13.38 |
99.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
10664 |
0.00 |
15.66 |
102.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
10709 |
0.00 |
15.72 |
103.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
9911 |
0.00 |
14.55 |
103.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
12156 |
26.38 |
17.85 |
107.06 |
|
|
|
|
|
|
|
|
|
1.4 |
27-Mar-00 |
12156 |
23.29 |
17.85 |
110.43 |
|
|
|
|
|
|
|
|
|
1.2 |
28-Mar-00 |
13256 |
25.19 |
19.46 |
114.47 |
|
|
|
|
|
|
|
|
|
1.3 |
29-Mar-00 |
12909 |
26.58 |
18.95 |
120.04 |
|
|
|
|
|
|
|
|
|
1.4 |
30-Mar-00 |
12856 |
27.89 |
18.87 |
123.26 |
|
|
|
|
|
|
|
|
|
1.5 |
31-Mar-00 |
12802 |
29.13 |
18.80 |
126.34 |
11747 |
15797 |
8435 |
534.66 |
|
|
|
|
|
1.5 |
1-Apr-00 |
10887 |
0.00 |
15.98 |
127.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
9250 |
0.00 |
13.58 |
123.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
9250 |
0.00 |
13.58 |
119.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
11462 |
0.00 |
16.83 |
116.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
11462 |
0.00 |
16.83 |
114.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
11169 |
0.00 |
16.40 |
112.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
12169 |
27.88 |
17.87 |
111.07 |
|
|
|
|
|
|
|
|
|
1.5 |
8-Apr-00 |
8942 |
0.00 |
13.13 |
108.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
9142 |
0.00 |
13.42 |
108.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
9811 |
0.00 |
14.40 |
108.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
6440 |
0.00 |
9.45 |
101.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
9341 |
0.00 |
13.71 |
98.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
10281 |
0.00 |
15.09 |
97.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
7432 |
0.00 |
10.91 |
90.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
11589 |
0.00 |
17.02 |
94.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
11464 |
0.00 |
16.83 |
97.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
10742 |
0.00 |
15.77 |
98.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
9445 |
0.00 |
13.87 |
103.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
9445 |
0.00 |
13.87 |
103.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
7816 |
0.00 |
11.48 |
99.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
7483 |
0.00 |
10.99 |
99.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
9006 |
0.00 |
13.22 |
96.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
8720 |
0.00 |
12.80 |
91.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
8720 |
0.00 |
12.80 |
89.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
8863 |
0.00 |
13.01 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
9184 |
0.00 |
13.48 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
11102 |
0.00 |
16.30 |
92.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
12555 |
5.11 |
18.43 |
100.06 |
|
|
|
|
|
|
|
|
|
0.3 |
29-Apr-00 |
9649 |
0.00 |
14.17 |
101.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
10801 |
0.00 |
15.86 |
104.06 |
9787 |
12555 |
6440 |
431.10 |
|
|
|
|
|
0.0 |
1-May-00 |
10861 |
0.00 |
15.95 |
107.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
10861 |
0.00 |
15.95 |
110.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
12846 |
2.47 |
18.86 |
115.51 |
|
|
|
|
|
|
|
|
|
0.1 |
4-May-00 |
12846 |
3.77 |
18.86 |
118.07 |
|
|
|
|
|
|
|
|
|
0.2 |
5-May-00 |
12161 |
4.06 |
17.85 |
117.49 |
|
|
|
|
|
|
|
|
|
0.2 |
6-May-00 |
11305 |
0.00 |
16.60 |
119.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
9080 |
0.00 |
13.33 |
117.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
11305 |
0.00 |
16.60 |
118.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
9212 |
0.00 |
13.53 |
115.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
12143 |
4.02 |
17.83 |
114.60 |
|
|
|
|
|
|
|
|
|
0.2 |
11-May-00 |
12143 |
4.29 |
17.83 |
113.56 |
|
|
|
|
|
|
|
|
|
0.2 |
12-May-00 |
11813 |
0.00 |
17.34 |
113.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
10910 |
0.00 |
16.02 |
112.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
10910 |
0.00 |
16.02 |
115.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
11080 |
0.00 |
16.27 |
114.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
11250 |
0.00 |
16.52 |
117.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
11804 |
0.00 |
17.33 |
117.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
12778 |
5.48 |
18.76 |
118.26 |
|
|
|
|
|
|
|
|
|
0.3 |
19-May-00 |
13227 |
7.34 |
19.42 |
120.33 |
|
|
|
|
|
|
|
|
|
0.4 |
20-May-00 |
13227 |
9.20 |
19.42 |
123.74 |
|
|
|
|
|
|
|
|
|
0.5 |
21-May-00 |
11162 |
0.00 |
16.39 |
124.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
11162 |
0.00 |
16.39 |
124.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
10522 |
0.00 |
15.45 |
123.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
10555 |
0.00 |
15.50 |
121.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
10555 |
0.00 |
15.50 |
118.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
10165 |
0.00 |
14.92 |
113.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
10087 |
0.00 |
14.81 |
108.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
7729 |
0.00 |
11.35 |
103.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
5683 |
0.00 |
8.34 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
5683 |
0.00 |
8.34 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
5683 |
0.00 |
8.34 |
81.61 |
10669 |
13227 |
5683 |
485.61 |
|
|
|
|
|
0.0 |
1-Jun-00 |
8354 |
0.00 |
12.27 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
9026 |
0.00 |
13.25 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
10013 |
0.00 |
14.70 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
10013 |
0.00 |
14.70 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
10328 |
0.00 |
15.16 |
86.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
10328 |
0.00 |
15.16 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
12167 |
5.74 |
17.86 |
103.11 |
|
|
|
|
|
|
|
|
|
0.3 |
8-Jun-00 |
8345 |
0.00 |
12.25 |
103.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
10625 |
0.00 |
15.60 |
105.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
11390 |
0.00 |
16.72 |
107.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
11603 |
0.00 |
17.04 |
109.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
13331 |
7.22 |
19.57 |
114.21 |
|
|
|
|
|
|
|
|
|
0.4 |
13-Jun-00 |
10255 |
0.00 |
15.06 |
114.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
11793 |
0.00 |
17.31 |
113.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
9650 |
0.00 |
14.17 |
115.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
9650 |
0.00 |
14.17 |
114.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
9587 |
0.00 |
14.08 |
111.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
9587 |
0.00 |
14.08 |
108.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
9574 |
0.00 |
14.06 |
102.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
9020 |
0.00 |
13.24 |
101.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
9020 |
0.00 |
13.24 |
97.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
9096 |
0.00 |
13.35 |
96.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
9172 |
0.00 |
13.47 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
9414 |
0.00 |
13.82 |
95.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
9293 |
0.00 |
13.64 |
94.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
10580 |
0.00 |
15.53 |
96.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
10580 |
0.00 |
15.53 |
98.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
11336 |
0.00 |
16.64 |
102.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
10928 |
0.00 |
16.04 |
104.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
10030 |
0.00 |
14.73 |
105.95 |
10136 |
13331 |
8345 |
446.46 |
|
|
|
|
|
0.0 |
1-Jul-00 |
10359 |
0.00 |
15.21 |
107.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
9746 |
0.00 |
14.31 |
108.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
9340 |
0.00 |
13.71 |
106.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
9340 |
0.00 |
13.71 |
104.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
9526 |
0.00 |
13.99 |
101.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
9955 |
0.00 |
14.62 |
100.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
10733 |
0.00 |
15.76 |
101.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
10344 |
0.00 |
15.19 |
101.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
9437 |
0.00 |
13.86 |
100.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
10302 |
0.00 |
15.13 |
102.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
11059 |
0.00 |
16.24 |
104.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
11306 |
0.00 |
16.60 |
107.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
13199 |
1.82 |
19.38 |
112.14 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Jul-00 |
9413 |
0.00 |
13.82 |
110.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
9413 |
0.00 |
13.82 |
108.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
10584 |
0.00 |
15.54 |
110.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
10290 |
0.00 |
15.11 |
110.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
11498 |
0.00 |
16.88 |
111.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
11203 |
0.00 |
16.45 |
111.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
9995 |
0.00 |
14.68 |
106.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
8439 |
0.00 |
12.39 |
104.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
7294 |
0.00 |
10.71 |
101.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
7286 |
0.00 |
10.70 |
96.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
8439 |
0.00 |
12.39 |
94.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
6133 |
0.00 |
9.00 |
86.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
8167 |
0.00 |
11.99 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
9100 |
0.00 |
13.36 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
7550 |
0.00 |
11.08 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
8000 |
0.00 |
11.75 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
8000 |
0.00 |
11.75 |
81.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
8588 |
0.00 |
12.61 |
81.54 |
9485 |
13199 |
6133 |
431.70 |
|
|
|
|
|
0.0 |
1-Aug-00 |
10332 |
0.00 |
15.17 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
10332 |
0.00 |
15.17 |
90.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
10140 |
0.00 |
14.89 |
92.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
10140 |
0.00 |
14.89 |
96.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
8368 |
0.00 |
12.29 |
96.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
7653 |
0.00 |
11.24 |
96.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
7348 |
0.00 |
10.79 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
7653 |
0.00 |
11.24 |
90.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
8743 |
0.00 |
12.84 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
10334 |
0.00 |
15.17 |
88.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
10334 |
0.00 |
15.17 |
88.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
9013 |
0.00 |
13.23 |
89.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
7189 |
0.00 |
10.56 |
89.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
5348 |
0.00 |
7.85 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
7189 |
0.00 |
10.56 |
85.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
6625 |
0.00 |
9.73 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
8948 |
0.00 |
13.14 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
8948 |
0.00 |
13.14 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
6924 |
0.00 |
10.17 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
8152 |
0.00 |
11.97 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
5695 |
0.00 |
8.36 |
77.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
6847 |
0.00 |
10.05 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
8908 |
0.00 |
13.08 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
8531 |
0.00 |
12.52 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
8679 |
0.00 |
12.74 |
78.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
8679 |
0.00 |
12.74 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
8295 |
0.00 |
12.18 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
6891 |
0.00 |
10.12 |
83.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
6799 |
0.00 |
9.98 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
7605 |
0.00 |
11.17 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
8319 |
0.00 |
12.21 |
81.14 |
8225 |
10334 |
5348 |
374.34 |
|
|
|
|
|
0.0 |
1-Sep-00 |
8324 |
0.00 |
12.22 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
8321 |
0.00 |
12.22 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
9615 |
0.00 |
14.12 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
8088 |
0.00 |
11.88 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
7852 |
0.00 |
11.53 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
10175 |
0.00 |
14.94 |
89.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
10021 |
0.00 |
14.71 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
10021 |
0.00 |
14.71 |
94.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
10098 |
0.00 |
14.83 |
96.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
10269 |
0.00 |
15.08 |
97.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
9945 |
0.00 |
14.60 |
100.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
10517 |
0.00 |
15.44 |
104.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
9373 |
0.00 |
13.76 |
103.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
7877 |
0.00 |
11.57 |
99.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
7688 |
0.00 |
11.29 |
96.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
7688 |
0.00 |
11.29 |
93.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
7712 |
0.00 |
11.32 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
7546 |
0.00 |
11.08 |
85.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
5304 |
0.00 |
7.79 |
78.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
5012 |
0.00 |
7.36 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
5012 |
0.00 |
7.36 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
5304 |
0.00 |
7.79 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
6311 |
0.00 |
9.27 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
7088 |
0.00 |
10.41 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
7088 |
0.00 |
10.41 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
6361 |
0.00 |
9.34 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
6273 |
0.00 |
9.21 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
4673 |
0.00 |
6.86 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
5408 |
0.00 |
7.94 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
4673 |
0.00 |
6.86 |
61.02 |
7655 |
10517 |
4673 |
337.16 |
|
|
|
|
|
0.0 |
1-Oct-00 |
4925 |
0.00 |
7.23 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
5534 |
0.00 |
8.13 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
6488 |
0.00 |
9.53 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
6488 |
0.00 |
9.53 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
6347 |
0.00 |
9.32 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
7248 |
0.00 |
10.64 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
6917 |
0.00 |
10.16 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
6309 |
0.00 |
9.26 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
7082 |
0.00 |
10.40 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
6309 |
0.00 |
9.26 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
6514 |
0.00 |
9.56 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
7207 |
0.00 |
10.58 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
7089 |
0.00 |
10.41 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
7325 |
0.00 |
10.75 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
9213 |
0.00 |
13.53 |
74.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
9213 |
0.00 |
13.53 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
8935 |
0.00 |
13.12 |
81.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
8343 |
0.00 |
12.25 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
7329 |
0.00 |
10.76 |
84.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
8029 |
0.00 |
11.79 |
85.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
6554 |
0.00 |
9.62 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
6554 |
0.00 |
9.62 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
8397 |
0.00 |
12.33 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
8899 |
0.00 |
13.07 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
10010 |
0.00 |
14.70 |
81.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
10462 |
0.00 |
15.36 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
10618 |
0.00 |
15.59 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
10306 |
0.00 |
15.13 |
95.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
9688 |
0.00 |
14.22 |
100.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
8584 |
0.00 |
12.60 |
100.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
9070 |
0.00 |
13.32 |
100.92 |
7806 |
10618 |
4925 |
355.29 |
|
|
|
|
|
0.0 |
1-Nov-00 |
13952 |
2.92 |
20.48 |
106.71 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Nov-00 |
13952 |
5.84 |
20.48 |
111.84 |
|
|
|
|
|
|
|
|
|
0.3 |
3-Nov-00 |
13952 |
8.77 |
20.48 |
116.73 |
|
|
|
|
|
|
|
|
|
0.5 |
4-Nov-00 |
8652 |
0.00 |
12.70 |
114.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
7304 |
0.00 |
10.72 |
110.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
7978 |
0.00 |
11.71 |
109.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
7304 |
0.00 |
10.72 |
107.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
9849 |
0.00 |
14.46 |
101.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
10219 |
0.00 |
15.00 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
11656 |
0.00 |
17.11 |
92.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
11656 |
0.00 |
17.11 |
96.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
13320 |
10.76 |
19.56 |
105.68 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Nov-00 |
13178 |
12.55 |
19.35 |
113.32 |
|
|
|
|
|
|
|
|
|
0.7 |
14-Nov-00 |
12294 |
13.03 |
18.05 |
120.65 |
|
|
|
|
|
|
|
|
|
0.7 |
15-Nov-00 |
11410 |
0.00 |
16.75 |
122.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
11056 |
0.00 |
16.23 |
124.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
11200 |
0.00 |
16.44 |
123.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
11200 |
0.00 |
16.44 |
122.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
9246 |
0.00 |
13.58 |
116.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
11697 |
0.00 |
17.17 |
114.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
10875 |
0.00 |
15.97 |
112.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
9035 |
0.00 |
13.26 |
109.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
10905 |
0.00 |
16.01 |
108.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
9035 |
0.00 |
13.26 |
105.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
9970 |
0.00 |
14.64 |
103.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
9274 |
0.00 |
13.62 |
103.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
7642 |
0.00 |
11.22 |
97.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
7642 |
0.00 |
11.22 |
93.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
7642 |
0.00 |
11.22 |
91.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
8219 |
0.00 |
12.07 |
87.25 |
10377 |
13952 |
7304 |
457.08 |
|
|
|
|
|
0.0 |
1-Dec-00 |
9115 |
0.00 |
13.38 |
87.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
10095 |
0.00 |
14.82 |
87.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
10461 |
0.00 |
15.36 |
89.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
10744 |
0.00 |
15.77 |
93.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
10178 |
0.00 |
14.94 |
97.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
9057 |
0.00 |
13.30 |
99.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
6687 |
0.00 |
9.82 |
97.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
6957 |
0.00 |
10.21 |
94.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
8522 |
0.00 |
12.51 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
9509 |
0.00 |
13.96 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
10937 |
0.00 |
16.06 |
90.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
9649 |
0.00 |
14.17 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
10496 |
0.00 |
15.41 |
92.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
9397 |
0.00 |
13.80 |
96.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
9219 |
0.00 |
13.54 |
99.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
9397 |
0.00 |
13.80 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
9422 |
0.00 |
13.83 |
100.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
9603 |
0.00 |
14.10 |
98.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
9759 |
0.00 |
14.33 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
9759 |
0.00 |
14.33 |
97.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
8313 |
0.00 |
12.20 |
96.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
6679 |
0.00 |
9.81 |
92.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
8313 |
0.00 |
12.20 |
90.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
8529 |
0.00 |
12.52 |
89.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
8879 |
0.00 |
13.04 |
88.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
8879 |
0.00 |
13.04 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
7401 |
0.00 |
10.87 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
7599 |
0.00 |
11.16 |
82.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
6694 |
0.00 |
9.83 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
7332 |
0.00 |
10.77 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
7466 |
0.00 |
10.96 |
79.65 |
8873 |
10937 |
6679 |
403.83 |
|
|
|
|
|
0.0 |
1-Jan-01 |
6143 |
0.00 |
9.02 |
75.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
6143 |
0.00 |
9.02 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
6436 |
0.00 |
9.45 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
5965 |
0.00 |
8.76 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
5965 |
0.00 |
8.76 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
5656 |
0.00 |
8.30 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
5346 |
0.00 |
7.85 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
5346 |
0.00 |
7.85 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
8584 |
0.00 |
12.60 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
8584 |
0.00 |
12.60 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
8584 |
0.00 |
12.60 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
8125 |
0.00 |
11.93 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
6904 |
0.00 |
10.14 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
8125 |
0.00 |
11.93 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
7514 |
0.00 |
11.03 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
7845 |
0.00 |
11.52 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
7723 |
0.00 |
11.34 |
80.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
7803 |
0.00 |
11.46 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
8335 |
0.00 |
12.24 |
79.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
7722 |
0.00 |
11.34 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
9613 |
0.00 |
14.11 |
83.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
9613 |
0.00 |
14.11 |
86.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
9613 |
0.00 |
14.11 |
88.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
9456 |
0.00 |
13.88 |
91.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
9378 |
0.00 |
13.77 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
9034 |
0.00 |
13.26 |
94.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
8770 |
0.00 |
12.88 |
96.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
7374 |
0.00 |
10.83 |
92.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
7374 |
0.00 |
10.83 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
8635 |
0.00 |
12.68 |
88.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
9296 |
0.00 |
13.65 |
87.89 |
7774 |
9613 |
5346 |
353.85 |
|
|
|
|
|
0.0 |
1-Feb-01 |
10035 |
0.00 |
14.73 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
10113 |
0.00 |
14.85 |
90.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
10452 |
0.00 |
15.35 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
10452 |
0.00 |
15.35 |
97.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
10758 |
0.00 |
15.79 |
102.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
10782 |
0.00 |
15.83 |
105.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
10923 |
0.00 |
16.04 |
107.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
11307 |
0.00 |
16.60 |
109.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
11307 |
0.00 |
16.60 |
111.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
12799 |
1.23 |
18.79 |
115.00 |
|
|
|
|
|
|
|
|
|
0.1 |
11-Feb-01 |
11833 |
0.00 |
17.37 |
117.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
10774 |
0.00 |
15.82 |
117.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
12014 |
1.30 |
17.64 |
118.86 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Feb-01 |
10774 |
0.00 |
15.82 |
118.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
13253 |
3.20 |
19.46 |
121.50 |
|
|
|
|
|
|
|
|
|
0.2 |
16-Feb-01 |
13259 |
5.10 |
19.47 |
124.37 |
|
|
|
|
|
|
|
|
|
0.3 |
17-Feb-01 |
14239 |
8.45 |
20.91 |
126.48 |
|
|
|
|
|
|
|
|
|
0.4 |
18-Feb-01 |
14239 |
11.79 |
20.91 |
130.02 |
|
|
|
|
|
|
|
|
|
0.6 |
19-Feb-01 |
9904 |
0.00 |
14.54 |
128.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
9978 |
0.00 |
14.65 |
125.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
7286 |
0.00 |
10.70 |
120.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
9978 |
0.00 |
14.65 |
115.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
11635 |
0.00 |
17.08 |
113.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
11635 |
0.00 |
17.08 |
109.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
11635 |
0.00 |
17.08 |
105.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
11172 |
0.00 |
16.40 |
107.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
10344 |
0.00 |
15.19 |
108.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
12478 |
12.55 |
18.32 |
115.81 |
11263 |
14239 |
7286 |
463.01 |
|
|
|
|
|
0.7 |
1-Mar-01 |
12581 |
13.46 |
18.47 |
119.63 |
|
|
|
|
|
|
|
|
|
0.7 |
2-Mar-01 |
13731 |
16.05 |
20.16 |
122.71 |
|
|
|
|
|
|
|
|
|
0.8 |
3-Mar-01 |
13156 |
17.81 |
19.32 |
124.94 |
|
|
|
|
|
|
|
|
|
0.9 |
4-Mar-01 |
12579 |
18.71 |
18.47 |
126.33 |
|
|
|
|
|
|
|
|
|
1.0 |
5-Mar-01 |
11877 |
0.00 |
17.44 |
127.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
11179 |
0.00 |
16.41 |
128.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
9136 |
0.00 |
13.41 |
123.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
8345 |
0.00 |
12.25 |
117.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
8345 |
0.00 |
12.25 |
109.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
8880 |
0.00 |
13.04 |
103.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
10023 |
0.00 |
14.72 |
99.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
12497 |
19.50 |
18.35 |
100.43 |
|
|
|
|
|
|
|
|
|
1.0 |
13-Mar-01 |
14363 |
21.79 |
21.09 |
105.11 |
|
|
|
|
|
|
|
|
|
1.2 |
14-Mar-01 |
14363 |
25.32 |
21.09 |
112.78 |
|
|
|
|
|
|
|
|
|
1.3 |
15-Mar-01 |
12425 |
26.00 |
18.24 |
118.77 |
|
|
|
|
|
|
|
|
|
1.4 |
16-Mar-01 |
9313 |
0.00 |
13.67 |
120.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
9670 |
0.00 |
14.20 |
121.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
9205 |
0.00 |
13.52 |
120.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
9438 |
0.00 |
13.86 |
115.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
9941 |
0.00 |
14.60 |
109.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
9709 |
0.00 |
14.25 |
102.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
10212 |
0.00 |
14.99 |
99.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
8420 |
0.00 |
12.36 |
97.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
8330 |
0.00 |
12.23 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
9745 |
0.00 |
14.31 |
96.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
9745 |
0.00 |
14.31 |
97.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
10964 |
0.00 |
16.10 |
98.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
10964 |
0.00 |
16.10 |
100.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
8634 |
0.00 |
12.68 |
98.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
7971 |
0.00 |
11.70 |
97.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
7280 |
0.00 |
10.69 |
95.88 |
10420 |
14363 |
7280 |
474.27 |
|
|
|
|
|
0.0 |
1-Apr-01 |
7971 |
0.00 |
11.70 |
93.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
8954 |
0.00 |
13.15 |
92.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
10107 |
0.00 |
14.84 |
90.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
10107 |
0.00 |
14.84 |
89.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
10606 |
0.00 |
15.57 |
92.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
10936 |
0.00 |
16.06 |
96.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
13477 |
10.74 |
19.79 |
105.94 |
|
|
|
|
|
|
|
|
|
0.6 |
8-Apr-01 |
11304 |
0.00 |
16.60 |
110.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
13661 |
13.23 |
20.06 |
117.75 |
|
|
|
|
|
|
|
|
|
0.7 |
10-Apr-01 |
10931 |
0.00 |
16.05 |
118.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
11304 |
0.00 |
16.60 |
120.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
10558 |
0.00 |
15.50 |
120.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
10558 |
0.00 |
15.50 |
120.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
11868 |
0.00 |
17.43 |
117.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
9672 |
0.00 |
14.20 |
115.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
9672 |
0.00 |
14.20 |
109.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
9843 |
0.00 |
14.45 |
107.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
9649 |
0.00 |
14.17 |
105.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
9821 |
0.00 |
14.42 |
104.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
10015 |
0.00 |
14.70 |
103.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
10175 |
0.00 |
14.94 |
101.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
10832 |
0.00 |
15.90 |
102.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
12936 |
6.15 |
18.99 |
107.58 |
|
|
|
|
|
|
|
|
|
0.3 |
24-Apr-01 |
12438 |
6.85 |
18.26 |
111.39 |
|
|
|
|
|
|
|
|
|
0.4 |
25-Apr-01 |
12778 |
8.04 |
18.76 |
115.98 |
|
|
|
|
|
|
|
|
|
0.4 |
26-Apr-01 |
12799 |
9.27 |
18.79 |
120.35 |
|
|
|
|
|
|
|
|
|
0.5 |
27-Apr-01 |
12619 |
10.24 |
18.53 |
124.18 |
|
|
|
|
|
|
|
|
|
0.5 |
28-Apr-01 |
12619 |
11.20 |
18.53 |
127.77 |
|
|
|
|
|
|
|
|
|
0.6 |
29-Apr-01 |
11554 |
0.00 |
16.96 |
128.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
9742 |
0.00 |
14.30 |
124.14 |
10984 |
13661 |
7971 |
483.79 |
|
|
|
|
|
0.0 |
1-May-01 |
10738 |
0.00 |
15.77 |
121.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
10738 |
0.00 |
15.77 |
118.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
10845 |
0.00 |
15.92 |
115.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
11326 |
0.00 |
16.63 |
113.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
11467 |
0.00 |
16.84 |
112.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
11528 |
0.00 |
16.93 |
112.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
11444 |
0.00 |
16.80 |
114.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
11143 |
0.00 |
16.36 |
115.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
11744 |
0.00 |
17.24 |
116.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
14587 |
10.34 |
21.42 |
122.21 |
|
|
|
|
|
|
|
|
|
0.5 |
11-May-01 |
17192 |
18.02 |
25.24 |
130.83 |
|
|
|
|
|
|
|
|
|
1.0 |
12-May-01 |
17192 |
25.70 |
25.24 |
139.23 |
|
|
|
|
|
|
|
|
|
1.4 |
13-May-01 |
16705 |
32.66 |
24.53 |
146.83 |
|
|
|
|
|
|
|
|
|
1.7 |
14-May-01 |
16454 |
39.25 |
24.16 |
154.19 |
|
|
|
|
|
|
|
|
|
2.1 |
15-May-01 |
15708 |
44.75 |
23.06 |
160.89 |
|
|
|
|
|
|
|
|
|
2.4 |
16-May-01 |
15948 |
50.61 |
23.42 |
167.06 |
|
|
|
|
|
|
|
|
|
2.7 |
17-May-01 |
15455 |
55.73 |
22.69 |
168.34 |
|
|
|
|
|
|
|
|
|
2.9 |
18-May-01 |
14666 |
59.70 |
21.53 |
164.63 |
|
|
|
|
|
|
|
|
|
3.2 |
19-May-01 |
14666 |
63.67 |
21.53 |
160.92 |
|
|
|
|
|
|
|
|
|
3.4 |
20-May-01 |
14194 |
66.95 |
20.84 |
157.23 |
|
|
|
|
|
|
|
|
|
3.5 |
21-May-01 |
13384 |
69.04 |
19.65 |
152.73 |
|
|
|
|
|
|
|
|
|
3.6 |
22-May-01 |
12049 |
69.17 |
17.69 |
147.35 |
|
|
|
|
|
|
|
|
|
3.7 |
23-May-01 |
14736 |
73.24 |
21.64 |
145.57 |
|
|
|
|
|
|
|
|
|
3.9 |
24-May-01 |
11915 |
0.00 |
17.49 |
140.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
12872 |
72.44 |
18.90 |
137.74 |
|
|
|
|
|
|
|
|
|
3.8 |
26-May-01 |
12872 |
72.58 |
18.90 |
135.11 |
|
|
|
|
|
|
|
|
|
3.8 |
27-May-01 |
10887 |
0.00 |
15.98 |
130.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
10887 |
0.00 |
15.98 |
126.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
10104 |
0.00 |
14.83 |
123.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
9442 |
0.00 |
13.86 |
115.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
9442 |
0.00 |
13.86 |
112.33 |
12978 |
17192 |
9442 |
590.71 |
|
|
|
|
|
0.0 |
1-Jun-01 |
7809 |
0.00 |
11.47 |
104.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
8269 |
0.00 |
12.14 |
98.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
9648 |
0.00 |
14.17 |
96.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
8935 |
0.00 |
13.12 |
93.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
11051 |
0.00 |
16.23 |
94.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
9993 |
0.00 |
14.67 |
95.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
9395 |
0.00 |
13.79 |
95.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
10717 |
0.00 |
15.73 |
99.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
7739 |
0.00 |
11.36 |
99.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
9228 |
0.00 |
13.55 |
98.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
11951 |
0.00 |
17.55 |
102.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
10672 |
0.00 |
15.67 |
102.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
13186 |
45.05 |
19.36 |
107.02 |
|
|
|
|
|
|
|
|
|
2.4 |
14-Jun-01 |
8159 |
0.00 |
11.98 |
105.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
8159 |
0.00 |
11.98 |
101.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
7571 |
0.00 |
11.12 |
101.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
8508 |
0.00 |
12.49 |
100.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
8508 |
0.00 |
12.49 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
8508 |
0.00 |
12.49 |
91.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
8501 |
0.00 |
12.48 |
85.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
7418 |
0.00 |
10.89 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
7280 |
0.00 |
10.69 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
7280 |
0.00 |
10.69 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
6687 |
0.00 |
9.82 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
7440 |
0.00 |
10.92 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
7440 |
0.00 |
10.92 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
8134 |
0.00 |
11.94 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
8798 |
0.00 |
12.92 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
8822 |
0.00 |
12.95 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
8847 |
0.00 |
12.99 |
82.47 |
8822 |
13186 |
6687 |
388.57 |
|
|
|
|
|
0.0 |
1-Jul-01 |
9526 |
0.00 |
13.99 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
10743 |
0.00 |
15.77 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
10743 |
0.00 |
15.77 |
96.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
10051 |
0.00 |
14.76 |
99.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
8871 |
0.00 |
13.02 |
99.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
8871 |
0.00 |
13.02 |
99.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
9828 |
0.00 |
14.43 |
100.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
10786 |
0.00 |
15.84 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
11215 |
0.00 |
16.47 |
103.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
11590 |
0.00 |
17.02 |
104.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
10846 |
0.00 |
15.92 |
105.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
10846 |
0.00 |
15.92 |
108.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
8653 |
0.00 |
12.70 |
108.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
8653 |
0.00 |
12.70 |
106.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
7551 |
0.00 |
11.09 |
101.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
7435 |
0.00 |
10.92 |
96.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
7435 |
0.00 |
10.92 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
7264 |
0.00 |
10.67 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
8549 |
0.00 |
12.55 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
9528 |
0.00 |
13.99 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
9395 |
0.00 |
13.79 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
9618 |
0.00 |
14.12 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
9618 |
0.00 |
14.12 |
90.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
9661 |
0.00 |
14.18 |
93.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
9919 |
0.00 |
14.56 |
97.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
9919 |
0.00 |
14.56 |
99.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
9631 |
0.00 |
14.14 |
99.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
9083 |
0.00 |
13.34 |
99.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
8940 |
0.00 |
13.13 |
98.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
8940 |
0.00 |
13.13 |
97.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
7547 |
0.00 |
11.08 |
93.93 |
9395 |
11590 |
7264 |
427.62 |
|
|
|
|
|
0.0 |
1-Aug-01 |
8415 |
0.00 |
12.36 |
91.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
8580 |
0.00 |
12.60 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
9925 |
0.00 |
14.57 |
90.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
10664 |
0.00 |
15.66 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
8616 |
0.00 |
12.65 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
9356 |
0.00 |
13.74 |
92.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
9356 |
0.00 |
13.74 |
95.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
8315 |
0.00 |
12.21 |
95.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
7045 |
0.00 |
10.34 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
6665 |
0.00 |
9.79 |
88.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
5605 |
0.00 |
8.23 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
6665 |
0.00 |
9.79 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
6917 |
0.00 |
10.16 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
7169 |
0.00 |
10.53 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
7169 |
0.00 |
10.53 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
|
0.00 |
0.00 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
|
0.00 |
0.00 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
8853 |
0.00 |
13.00 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
9233 |
0.00 |
13.56 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
9233 |
0.00 |
13.56 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
9614 |
0.00 |
14.11 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
9614 |
0.00 |
14.11 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
9111 |
0.00 |
13.38 |
81.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
9111 |
0.00 |
13.38 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
8392 |
0.00 |
12.32 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
8881 |
0.00 |
13.04 |
93.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
8881 |
0.00 |
13.04 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
8477 |
0.00 |
12.45 |
91.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
9284 |
0.00 |
13.63 |
91.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
6072 |
0.00 |
8.92 |
86.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
6872 |
0.00 |
10.09 |
83.48 |
8348 |
10664 |
5605 |
355.44 |
|
|
|
|
|
0.0 |
1-Sep-01 |
6852 |
0.00 |
10.06 |
81.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
6852 |
0.00 |
10.06 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
7671 |
0.00 |
11.26 |
76.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
6080 |
0.00 |
8.93 |
72.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
6443 |
0.00 |
9.46 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
6443 |
0.00 |
9.46 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
6443 |
0.00 |
9.46 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
7194 |
0.00 |
10.56 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
7379 |
0.00 |
10.83 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
8243 |
0.00 |
12.10 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
8243 |
0.00 |
12.10 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
8243 |
0.00 |
12.10 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
8052 |
0.00 |
11.82 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
7422 |
0.00 |
10.90 |
80.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
7363 |
0.00 |
10.81 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
6952 |
0.00 |
10.21 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
6952 |
0.00 |
10.21 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
7303 |
0.00 |
10.72 |
76.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
5451 |
0.00 |
8.00 |
72.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
5576 |
0.00 |
8.19 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
5576 |
0.00 |
8.19 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
5576 |
0.00 |
8.19 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
5576 |
0.00 |
8.19 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
5513 |
0.00 |
8.09 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
5240 |
0.00 |
7.69 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
5240 |
0.00 |
7.69 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
5939 |
0.00 |
8.72 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
5999 |
0.00 |
8.81 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
5999 |
0.00 |
8.81 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
5458 |
0.00 |
8.01 |
57.83 |
6576 |
8243 |
5240 |
289.63 |
|
|
|
|
|
0.0 |
1-Oct-01 |
5458 |
0.00 |
8.01 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
5458 |
0.00 |
8.01 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
5458 |
0.00 |
8.01 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
6488 |
0.00 |
9.53 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
6488 |
0.00 |
9.53 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
6580 |
0.00 |
9.66 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
6580 |
0.00 |
9.66 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
6051 |
0.00 |
8.88 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
6374 |
0.00 |
9.36 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
6374 |
0.00 |
9.36 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
6374 |
0.00 |
9.36 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
6558 |
0.00 |
9.63 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
6252 |
0.00 |
9.18 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
6252 |
0.00 |
9.18 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
6705 |
0.00 |
9.84 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
7732 |
0.00 |
11.35 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
7922 |
0.00 |
11.63 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
7827 |
0.00 |
11.49 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
7453 |
0.00 |
10.94 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
5686 |
0.00 |
8.35 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
5686 |
0.00 |
8.35 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
5951 |
0.00 |
8.74 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
7191 |
0.00 |
10.56 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
7804 |
0.00 |
11.46 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
7704 |
0.00 |
11.31 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
6837 |
0.00 |
10.04 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
6837 |
0.00 |
10.04 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
6375 |
0.00 |
9.36 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
6375 |
0.00 |
9.36 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
6313 |
0.00 |
9.27 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
5635 |
0.00 |
8.27 |
67.65 |
6541 |
7922 |
5458 |
297.72 |
|
|
|
|
|
0.0 |
1-Nov-01 |
5544 |
0.00 |
8.14 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
5544 |
0.00 |
8.14 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
5212 |
0.00 |
7.65 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
5212 |
0.00 |
7.65 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
3558 |
0.00 |
5.22 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
4226 |
0.00 |
6.21 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
3546 |
0.00 |
5.21 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
4215 |
0.00 |
6.19 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
4895 |
0.00 |
7.19 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
5701 |
0.00 |
8.37 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
5701 |
0.00 |
8.37 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
6026 |
0.00 |
8.85 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
6026 |
0.00 |
8.85 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
5473 |
0.00 |
8.04 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
5446 |
0.00 |
8.00 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
5446 |
0.00 |
8.00 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
5446 |
0.00 |
8.00 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
4774 |
0.00 |
7.01 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
5253 |
0.00 |
7.71 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
5253 |
0.00 |
7.71 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
5253 |
0.00 |
7.71 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
6739 |
0.00 |
9.89 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
7011 |
0.00 |
10.29 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
7011 |
0.00 |
10.29 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
6860 |
0.00 |
10.07 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
5877 |
0.00 |
8.63 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
5877 |
0.00 |
8.63 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
5877 |
0.00 |
8.63 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
5216 |
0.00 |
7.66 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
5216 |
0.00 |
7.66 |
61.57 |
5448 |
7011 |
3546 |
239.96 |
|
|
|
|
|
0.0 |
1-Dec-01 |
5103 |
0.00 |
7.49 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
5216 |
0.00 |
7.66 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
6134 |
0.00 |
9.01 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
6134 |
0.00 |
9.01 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
6134 |
0.00 |
9.01 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
6427 |
0.00 |
9.44 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
5255 |
0.00 |
7.72 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
6507 |
0.00 |
9.55 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
6507 |
0.00 |
9.55 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
5622 |
0.00 |
8.25 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
6831 |
0.00 |
10.03 |
63.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
6796 |
0.00 |
9.98 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
6785 |
0.00 |
9.96 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
6785 |
0.00 |
9.96 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
5650 |
0.00 |
8.30 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
4526 |
0.00 |
6.65 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
4526 |
0.00 |
6.65 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
6049 |
0.00 |
8.88 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
6789 |
0.00 |
9.97 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
6789 |
0.00 |
9.97 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
6049 |
0.00 |
8.88 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
6789 |
0.00 |
9.97 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
7393 |
0.00 |
10.86 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
7393 |
0.00 |
10.86 |
69.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
7393 |
0.00 |
10.86 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
5371 |
0.00 |
7.89 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
4524 |
0.00 |
6.64 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
5366 |
0.00 |
7.88 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
5366 |
0.00 |
7.88 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
6130 |
0.00 |
9.00 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
6130 |
0.00 |
9.00 |
59.14 |
6080 |
7393 |
4524 |
276.72 |
|
|
|
|
|
0.0 |
1-Jan-02 |
6252 |
0.00 |
9.18 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
6963 |
0.00 |
10.22 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
6988 |
0.00 |
10.26 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
6988 |
0.00 |
10.26 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
6023 |
0.00 |
8.84 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
6219 |
0.00 |
9.13 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
6219 |
0.00 |
9.13 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
6219 |
0.00 |
9.13 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
6755 |
0.00 |
9.92 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
5694 |
0.00 |
8.36 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
5694 |
0.00 |
8.36 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
5694 |
0.00 |
8.36 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
5906 |
0.00 |
8.67 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
6301 |
0.00 |
9.25 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
6301 |
0.00 |
9.25 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
6022 |
0.00 |
8.84 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
5190 |
0.00 |
7.62 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
5104 |
0.00 |
7.49 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
5043 |
0.00 |
7.40 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
5086 |
0.00 |
7.47 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
5231 |
0.00 |
7.68 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
5480 |
0.00 |
8.05 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
5609 |
0.00 |
8.24 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
5609 |
0.00 |
8.24 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
5078 |
0.00 |
7.46 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
5078 |
0.00 |
7.46 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
5078 |
0.00 |
7.46 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
6342 |
0.00 |
9.31 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
6389 |
0.00 |
9.38 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
6389 |
0.00 |
9.38 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
7169 |
0.00 |
10.53 |
60.97 |
5939 |
7169 |
5043 |
270.32 |
|
|
|
|
|
0.0 |
1-Feb-02 |
7169 |
0.00 |
10.53 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
5727 |
0.00 |
8.41 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
5216 |
0.00 |
7.66 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
4837 |
0.00 |
7.10 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
5348 |
0.00 |
7.85 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
5035 |
0.00 |
7.39 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
5553 |
0.00 |
8.15 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
6016 |
0.00 |
8.83 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
6105 |
0.00 |
8.96 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
6181 |
0.00 |
9.07 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
6983 |
0.00 |
10.25 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
6983 |
0.00 |
10.25 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
6761 |
0.00 |
9.93 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
6761 |
0.00 |
9.93 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
6790 |
0.00 |
9.97 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
7118 |
0.00 |
10.45 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
7118 |
0.00 |
10.45 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
7042 |
0.00 |
10.34 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
7193 |
0.00 |
10.56 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
6198 |
0.00 |
9.10 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
6198 |
0.00 |
9.10 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
6207 |
0.00 |
9.11 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
6198 |
0.00 |
9.10 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
6014 |
0.00 |
8.83 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
6014 |
0.00 |
8.83 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
5872 |
0.00 |
8.62 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
6010 |
0.00 |
8.82 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
6010 |
0.00 |
8.82 |
62.14 |
6238 |
7193 |
4837 |
256.43 |
|
|
|
|
|
0.0 |
1-Mar-02 |
6010 |
0.00 |
8.82 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
6030 |
0.00 |
8.85 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
7950 |
0.00 |
11.67 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
7950 |
0.00 |
11.67 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
6122 |
0.00 |
8.99 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
7230 |
0.00 |
10.62 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
6777 |
0.00 |
9.95 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
6777 |
0.00 |
9.95 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
7230 |
0.00 |
10.62 |
73.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
6777 |
0.00 |
9.95 |
71.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
6678 |
0.00 |
9.81 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
7252 |
0.00 |
10.65 |
71.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
7165 |
0.00 |
10.52 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
7165 |
0.00 |
10.52 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
7652 |
0.00 |
11.23 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
7652 |
0.00 |
11.23 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
7166 |
0.00 |
10.52 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
8282 |
0.00 |
12.16 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
8282 |
0.00 |
12.16 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
7166 |
0.00 |
10.52 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
6125 |
0.00 |
8.99 |
76.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
6125 |
0.00 |
8.99 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
6125 |
0.00 |
8.99 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
5568 |
0.00 |
8.17 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
5379 |
0.00 |
7.90 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
5379 |
0.00 |
7.90 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
5831 |
0.00 |
8.56 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
6612 |
0.00 |
9.71 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
7279 |
0.00 |
10.69 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
6940 |
0.00 |
10.19 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
7978 |
0.00 |
11.71 |
66.66 |
6860 |
8282 |
5379 |
312.23 |
|
|
|
|
|
0.0 |
1-Apr-02 |
9093 |
0.00 |
13.35 |
72.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
9105 |
0.00 |
13.37 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
9105 |
0.00 |
13.37 |
82.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
8708 |
0.00 |
12.79 |
85.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
7793 |
0.00 |
11.44 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
7793 |
0.00 |
11.44 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
7793 |
0.00 |
11.44 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
8006 |
0.00 |
11.75 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
8000 |
0.00 |
11.75 |
83.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
8000 |
0.00 |
11.75 |
82.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
8000 |
0.00 |
11.75 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
8448 |
0.00 |
12.40 |
82.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
9285 |
0.00 |
13.63 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
9285 |
0.00 |
13.63 |
86.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
8924 |
0.00 |
13.10 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
8709 |
0.00 |
12.79 |
89.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
8098 |
0.00 |
11.89 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
8098 |
0.00 |
11.89 |
89.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
6455 |
0.00 |
9.48 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
6455 |
0.00 |
9.48 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
7479 |
0.00 |
10.98 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
7484 |
0.00 |
10.99 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
8791 |
0.00 |
12.91 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
7484 |
0.00 |
10.99 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
7484 |
0.00 |
10.99 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
7446 |
0.00 |
10.93 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
7418 |
0.00 |
10.89 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
7063 |
0.00 |
10.37 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
7063 |
0.00 |
10.37 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
7063 |
0.00 |
10.37 |
74.91 |
7998 |
9285 |
6455 |
352.26 |
|
|
|
|
|
0.0 |
1-May-02 |
7966 |
0.00 |
11.70 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
7966 |
0.00 |
11.70 |
76.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
8348 |
0.00 |
12.26 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
7803 |
0.00 |
11.46 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
7803 |
0.00 |
11.46 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
8731 |
0.00 |
12.82 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
6874 |
0.00 |
10.09 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
8305 |
0.00 |
12.19 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
8305 |
0.00 |
12.19 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
8305 |
0.00 |
12.19 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
10661 |
0.00 |
15.65 |
86.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
10661 |
0.00 |
15.65 |
90.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
10204 |
0.00 |
14.98 |
92.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
10204 |
0.00 |
14.98 |
97.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
9193 |
0.00 |
13.50 |
99.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
9193 |
0.00 |
13.50 |
100.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
9170 |
0.00 |
13.46 |
101.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
9193 |
0.00 |
13.50 |
99.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
9146 |
0.00 |
13.43 |
97.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
7903 |
0.00 |
11.60 |
93.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
7903 |
0.00 |
11.60 |
90.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
7903 |
0.00 |
11.60 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
6529 |
0.00 |
9.59 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
7168 |
0.00 |
10.52 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
7168 |
0.00 |
10.52 |
78.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
6816 |
0.00 |
10.01 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
8523 |
0.00 |
12.51 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
8523 |
0.00 |
12.51 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
8523 |
0.00 |
12.51 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
7719 |
0.00 |
11.33 |
79.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
6427 |
0.00 |
9.44 |
78.84 |
8359 |
10661 |
6427 |
380.47 |
|
|
|
|
|
0.0 |
1-Jun-02 |
6427 |
0.00 |
9.44 |
77.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
6427 |
0.00 |
9.44 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
7787 |
0.00 |
11.43 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
7736 |
0.00 |
11.36 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
7736 |
0.00 |
11.36 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
7080 |
0.00 |
10.39 |
72.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
7080 |
0.00 |
10.39 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
7080 |
0.00 |
10.39 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
6990 |
0.00 |
10.26 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
6011 |
0.00 |
8.82 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
4794 |
0.00 |
7.04 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
5122 |
0.00 |
7.52 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
5045 |
0.00 |
7.41 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
5045 |
0.00 |
7.41 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
5287 |
0.00 |
7.76 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
5287 |
0.00 |
7.76 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
5431 |
0.00 |
7.97 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
5287 |
0.00 |
7.76 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
5901 |
0.00 |
8.66 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
5251 |
0.00 |
7.71 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
4918 |
0.00 |
7.22 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
4838 |
0.00 |
7.10 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
4838 |
0.00 |
7.10 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
4760 |
0.00 |
6.99 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
4417 |
0.00 |
6.49 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
5478 |
0.00 |
8.04 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
4549 |
0.00 |
6.68 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
6408 |
0.00 |
9.41 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
8096 |
0.00 |
11.89 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
8757 |
0.00 |
12.86 |
62.35 |
5995 |
8757 |
4417 |
264.07 |
|
|
|
|
|
0.0 |
1-Jul-02 |
8426 |
0.00 |
12.37 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
7501 |
0.00 |
11.01 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
7016 |
0.00 |
10.30 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
6906 |
0.00 |
10.14 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
6142 |
0.00 |
9.02 |
77.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
7125 |
0.00 |
10.46 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
6546 |
0.00 |
9.61 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
6127 |
0.00 |
9.00 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
7008 |
0.00 |
10.29 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
7008 |
0.00 |
10.29 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
7406 |
0.00 |
10.87 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
7406 |
0.00 |
10.87 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
7464 |
0.00 |
10.96 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
7283 |
0.00 |
10.69 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
6452 |
0.00 |
9.47 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
7224 |
0.00 |
10.61 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
6688 |
0.00 |
9.82 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
6688 |
0.00 |
9.82 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
6688 |
0.00 |
9.82 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
6688 |
0.00 |
9.82 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
5858 |
0.00 |
8.60 |
67.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
5585 |
0.00 |
8.20 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
4259 |
0.00 |
6.25 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
3858 |
0.00 |
5.66 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
4922 |
0.00 |
7.23 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
4592 |
0.00 |
6.74 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
5574 |
0.00 |
8.18 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
6221 |
0.00 |
9.13 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
6944 |
0.00 |
10.20 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
6980 |
0.00 |
10.25 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
6255 |
0.00 |
9.18 |
60.91 |
6479 |
8426 |
3858 |
294.87 |
|
|
|
|
|
0.0 |
1-Aug-02 |
6077 |
0.00 |
8.92 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
6026 |
0.00 |
8.85 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
5864 |
0.00 |
8.61 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
5665 |
0.00 |
8.32 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
5994 |
0.00 |
8.80 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
5994 |
0.00 |
8.80 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
5994 |
0.00 |
8.80 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
5994 |
0.00 |
8.80 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
5532 |
0.00 |
8.12 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
5532 |
0.00 |
8.12 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
5088 |
0.00 |
7.47 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
5615 |
0.00 |
8.24 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
6580 |
0.00 |
9.66 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
7121 |
0.00 |
10.46 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
7121 |
0.00 |
10.46 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
6554 |
0.00 |
9.62 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
7158 |
0.00 |
10.51 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
5956 |
0.00 |
8.74 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
6364 |
0.00 |
9.34 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
6395 |
0.00 |
9.39 |
68.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
5441 |
0.00 |
7.99 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
5441 |
0.00 |
7.99 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
5403 |
0.00 |
7.93 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
5073 |
0.00 |
7.45 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
4841 |
0.00 |
7.11 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
4610 |
0.00 |
6.77 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
4610 |
0.00 |
6.77 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
5775 |
0.00 |
8.48 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
5775 |
0.00 |
8.48 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
5546 |
0.00 |
8.14 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
5148 |
0.00 |
7.56 |
53.30 |
5816 |
7158 |
4610 |
264.70 |
|
|
|
|
|
0.0 |
1-Sep-02 |
4682 |
0.00 |
6.87 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-02 |
4981 |
0.00 |
7.31 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-02 |
4981 |
0.00 |
7.31 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-02 |
5068 |
0.00 |
7.44 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-02 |
5068 |
0.00 |
7.44 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-02 |
5068 |
0.00 |
7.44 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-02 |
4419 |
0.00 |
6.49 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
4419 |
0.00 |
6.49 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
4419 |
0.00 |
6.49 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
3700 |
0.00 |
5.43 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
3876 |
0.00 |
5.69 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
4266 |
0.00 |
6.26 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
5549 |
0.00 |
8.15 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
5837 |
0.00 |
8.57 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
5874 |
0.00 |
8.62 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
5874 |
0.00 |
8.62 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
5855 |
0.00 |
8.60 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
5629 |
0.00 |
8.27 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
5729 |
0.00 |
8.41 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
5545 |
0.00 |
8.14 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
4529 |
0.00 |
6.65 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
4985 |
0.00 |
7.32 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
3846 |
0.00 |
5.65 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
3640 |
0.00 |
5.34 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
4055 |
0.00 |
5.95 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
3640 |
0.00 |
5.34 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
3908 |
0.00 |
5.74 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
3575 |
0.00 |
5.25 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
3199 |
0.00 |
4.70 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
2926 |
0.00 |
4.30 |
36.62 |
4638 |
5874 |
2926 |
204.29 |
|
|
|
|
|
0.0 |
1-Oct-02 |
2926 |
0.00 |
4.30 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
2926 |
0.00 |
4.30 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
2953 |
0.00 |
4.34 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
3279 |
0.00 |
4.81 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
3279 |
0.00 |
4.81 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
3769 |
0.00 |
5.53 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
4296 |
0.00 |
6.31 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
4296 |
0.00 |
6.31 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
4130 |
0.00 |
6.06 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
3916 |
0.00 |
5.75 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
3816 |
0.00 |
5.60 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
3820 |
0.00 |
5.61 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
3919 |
0.00 |
5.75 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
3720 |
0.00 |
5.46 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
3567 |
0.00 |
5.24 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
3093 |
0.00 |
4.54 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
3093 |
0.00 |
4.54 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
3567 |
0.00 |
5.24 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
3263 |
0.00 |
4.79 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
3757 |
0.00 |
5.52 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
3263 |
0.00 |
4.79 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
2973 |
0.00 |
4.37 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
2973 |
0.00 |
4.37 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
2973 |
0.00 |
4.37 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
2973 |
0.00 |
4.37 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
3277 |
0.00 |
4.81 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
2726 |
0.00 |
4.00 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
3002 |
0.00 |
4.41 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
2975 |
0.00 |
4.37 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
3028 |
0.00 |
4.45 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
3384 |
0.00 |
4.97 |
31.37 |
3385 |
4296 |
2726 |
154.07 |
|
|
|
|
|
0.0 |
1-Nov-02 |
2673 |
0.00 |
3.92 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
3384 |
0.00 |
4.97 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
3243 |
0.00 |
4.76 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
2810 |
0.00 |
4.13 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
3402 |
0.00 |
5.00 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
2810 |
0.00 |
4.13 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
2969 |
0.00 |
4.36 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
2996 |
0.00 |
4.40 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
2436 |
0.00 |
3.58 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
2446 |
0.00 |
3.59 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
2446 |
0.00 |
3.59 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
2516 |
0.00 |
3.69 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
2760 |
0.00 |
4.05 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
2828 |
0.00 |
4.15 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
2828 |
0.00 |
4.15 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
2973 |
0.00 |
4.37 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
3078 |
0.00 |
4.52 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
3363 |
0.00 |
4.94 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
3363 |
0.00 |
4.94 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
3187 |
0.00 |
4.68 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
2782 |
0.00 |
4.09 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
2723 |
0.00 |
4.00 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
2680 |
0.00 |
3.94 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
2680 |
0.00 |
3.94 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
2566 |
0.00 |
3.77 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
2977 |
0.00 |
4.37 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
3144 |
0.00 |
4.62 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
3135 |
0.00 |
4.60 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
3215 |
0.00 |
4.72 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
3293 |
0.00 |
4.84 |
30.85 |
2924 |
3402 |
2436 |
128.78 |
|
|
|
|
|
0.0 |
1-Dec-02 |
3136 |
0.00 |
4.61 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
2839 |
0.00 |
4.17 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
2336 |
0.00 |
3.43 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
2336 |
0.00 |
3.43 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
2336 |
0.00 |
3.43 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
2394 |
0.00 |
3.52 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
2840 |
0.00 |
4.17 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
2394 |
0.00 |
3.52 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
2281 |
0.00 |
3.35 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
2281 |
0.00 |
3.35 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
2281 |
0.00 |
3.35 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
2070 |
0.00 |
3.04 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
3283 |
0.00 |
4.82 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
2699 |
0.00 |
3.96 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
2882 |
0.00 |
4.23 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
2882 |
0.00 |
4.23 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
2882 |
0.00 |
4.23 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
3064 |
0.00 |
4.50 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
2396 |
0.00 |
3.52 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
3313 |
0.00 |
4.86 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
2815 |
0.00 |
4.13 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
2924 |
0.00 |
4.29 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
3116 |
0.00 |
4.58 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
3116 |
0.00 |
4.58 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
3799 |
0.00 |
5.58 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
3799 |
0.00 |
5.58 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
3653 |
0.00 |
5.36 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
3898 |
0.00 |
5.72 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
3403 |
0.00 |
5.00 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
3457 |
0.00 |
5.08 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
3504 |
0.00 |
5.15 |
37.46 |
2916 |
3898 |
2070 |
132.74 |
|
|
|
|
|
0.0 |
1-Jan-03 |
3063 |
0.00 |
4.50 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
2965 |
0.00 |
4.35 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
2948 |
0.00 |
4.33 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
2948 |
0.00 |
4.33 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
3070 |
0.00 |
4.51 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
3070 |
0.00 |
4.51 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
3281 |
0.00 |
4.82 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
3665 |
0.00 |
5.38 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
3572 |
0.00 |
5.24 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
3926 |
0.00 |
5.76 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
4102 |
0.00 |
6.02 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
3984 |
0.00 |
5.85 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
3984 |
0.00 |
5.85 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
3819 |
0.00 |
5.61 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
3574 |
0.00 |
5.25 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
3574 |
0.00 |
5.25 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
3653 |
0.00 |
5.36 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
3337 |
0.00 |
4.90 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
3976 |
0.00 |
5.84 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
3551 |
0.00 |
5.21 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
3551 |
0.00 |
5.21 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
3551 |
0.00 |
5.21 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
3551 |
0.00 |
5.21 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
3648 |
0.00 |
5.36 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
4183 |
0.00 |
6.14 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
4183 |
0.00 |
6.14 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
4183 |
0.00 |
6.14 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
4183 |
0.00 |
6.14 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
3048 |
0.00 |
4.47 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
3606 |
0.00 |
5.29 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
3115 |
0.00 |
4.57 |
38.91 |
3576 |
4183 |
2948 |
162.78 |
|
|
|
|
|
0.0 |
1-Feb-03 |
3361 |
0.00 |
4.93 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
3910 |
0.00 |
5.74 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
4191 |
0.00 |
6.15 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
4478 |
0.00 |
6.58 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
4191 |
0.00 |
6.15 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
3783 |
0.00 |
5.55 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
3601 |
0.00 |
5.29 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
3601 |
0.00 |
5.29 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
3832 |
0.00 |
5.63 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
4208 |
0.00 |
6.18 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
4208 |
0.00 |
6.18 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
4613 |
0.00 |
6.77 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
5483 |
0.00 |
8.05 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
5761 |
0.00 |
8.46 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
6162 |
0.00 |
9.05 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
5625 |
0.00 |
8.26 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
5625 |
0.00 |
8.26 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
5602 |
0.00 |
8.22 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
5609 |
0.00 |
8.24 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
6041 |
0.00 |
8.87 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
5177 |
0.00 |
7.60 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
5552 |
0.00 |
8.15 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
5552 |
0.00 |
8.15 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
5977 |
0.00 |
8.78 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
6290 |
0.00 |
9.24 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
6290 |
0.00 |
9.24 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
6178 |
0.00 |
9.07 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
5214 |
0.00 |
7.65 |
60.27 |
5011 |
6290 |
3361 |
213.37 |
|
|
|
|
|
0.0 |
1-Mar-03 |
5214 |
0.00 |
7.65 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
5329 |
0.00 |
7.82 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
5271 |
0.00 |
7.74 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
5198 |
0.00 |
7.63 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
5198 |
0.00 |
7.63 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
5068 |
0.00 |
7.44 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
5068 |
0.00 |
7.44 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
5382 |
0.00 |
7.90 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
5357 |
0.00 |
7.86 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
5357 |
0.00 |
7.86 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
5925 |
0.00 |
8.70 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
5925 |
0.00 |
8.70 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
5979 |
0.00 |
8.78 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
6010 |
0.00 |
8.82 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
6010 |
0.00 |
8.82 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
5386 |
0.00 |
7.91 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
4730 |
0.00 |
6.94 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
4730 |
0.00 |
6.94 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
5594 |
0.00 |
8.21 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
6073 |
0.00 |
8.92 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
5834 |
0.00 |
8.57 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
6338 |
0.00 |
9.31 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
6581 |
0.00 |
9.66 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
5457 |
0.00 |
8.01 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
6186 |
0.00 |
9.08 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
5547 |
0.00 |
8.14 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
5547 |
0.00 |
8.14 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
5547 |
0.00 |
8.14 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
5720 |
0.00 |
8.40 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
5910 |
0.00 |
8.68 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
5910 |
0.00 |
8.68 |
59.27 |
5618 |
6581 |
4730 |
255.71 |
|
|
|
|
|
0.0 |
1-Apr-03 |
5997 |
0.00 |
8.80 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
6419 |
0.00 |
9.43 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
6419 |
0.00 |
9.43 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
5641 |
0.00 |
8.28 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
6227 |
0.00 |
9.14 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
5096 |
0.00 |
7.48 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
6109 |
0.00 |
8.97 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
7720 |
0.00 |
11.33 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
7964 |
0.00 |
11.69 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
8315 |
0.00 |
12.21 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
8570 |
0.00 |
12.58 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
8570 |
0.00 |
12.58 |
76.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
8443 |
0.00 |
12.40 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
8943 |
0.00 |
13.13 |
85.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
8996 |
0.00 |
13.21 |
87.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
8676 |
0.00 |
12.74 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
9316 |
0.00 |
13.68 |
90.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
10451 |
0.00 |
15.34 |
93.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
10451 |
0.00 |
15.34 |
95.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
10144 |
0.00 |
14.89 |
98.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
8505 |
0.00 |
12.49 |
97.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
6895 |
0.00 |
10.12 |
94.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
6617 |
0.00 |
9.71 |
91.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
7174 |
0.00 |
10.53 |
88.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
9553 |
0.00 |
14.03 |
87.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
9553 |
0.00 |
14.03 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
9553 |
0.00 |
14.03 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
9154 |
0.00 |
13.44 |
85.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
9154 |
0.00 |
13.44 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
7921 |
0.00 |
11.63 |
91.12 |
8120 |
10451 |
5096 |
357.66 |
|
|
|
|
|
0.0 |
1-May-03 |
7054 |
0.00 |
10.36 |
90.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
7989 |
0.00 |
11.73 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
7965 |
0.00 |
11.69 |
86.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
8033 |
0.00 |
11.79 |
84.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
8033 |
0.00 |
11.79 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
8050 |
0.00 |
11.82 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
8083 |
0.00 |
11.87 |
81.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
6473 |
0.00 |
9.50 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
8083 |
0.00 |
11.87 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
6225 |
0.00 |
9.14 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
5955 |
0.00 |
8.74 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
6067 |
0.00 |
8.91 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
5262 |
0.00 |
7.73 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
6728 |
0.00 |
9.88 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
6508 |
0.00 |
9.56 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
7093 |
0.00 |
10.41 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
8916 |
0.00 |
13.09 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
8889 |
0.00 |
13.05 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
9687 |
0.00 |
14.22 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
10174 |
0.00 |
14.94 |
85.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
9288 |
0.00 |
13.64 |
88.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
9357 |
0.00 |
13.74 |
93.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
9269 |
0.00 |
13.61 |
96.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
8551 |
0.00 |
12.55 |
95.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
8551 |
0.00 |
12.55 |
95.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
8794 |
0.00 |
12.91 |
93.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
8076 |
0.00 |
11.86 |
90.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
8173 |
0.00 |
12.00 |
89.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
8974 |
0.00 |
13.18 |
88.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
8974 |
0.00 |
13.18 |
88.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
8573 |
0.00 |
12.59 |
88.26 |
8040 |
10174 |
5262 |
365.95 |
|
|
|
|
|
0.0 |
1-Jun-03 |
8458 |
0.00 |
12.42 |
88.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
7930 |
0.00 |
11.64 |
86.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
7919 |
0.00 |
11.63 |
86.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
7710 |
0.00 |
11.32 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
7710 |
0.00 |
11.32 |
84.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
8698 |
0.00 |
12.77 |
83.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
8052 |
0.00 |
11.82 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
7097 |
0.00 |
10.42 |
80.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
5821 |
0.00 |
8.55 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
5821 |
0.00 |
8.55 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
5814 |
0.00 |
8.54 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
6720 |
0.00 |
9.87 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
5891 |
0.00 |
8.65 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
4489 |
0.00 |
6.59 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
5054 |
0.00 |
7.42 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
5054 |
0.00 |
7.42 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
6518 |
0.00 |
9.57 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
6518 |
0.00 |
9.57 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
6602 |
0.00 |
9.69 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
5977 |
0.00 |
8.78 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
5111 |
0.00 |
7.50 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
4953 |
0.00 |
7.27 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
5111 |
0.00 |
7.50 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
5399 |
0.00 |
7.93 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
5124 |
0.00 |
7.52 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
5837 |
0.00 |
8.57 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
5421 |
0.00 |
7.96 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
5074 |
0.00 |
7.45 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
5074 |
0.00 |
7.45 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
5074 |
0.00 |
7.45 |
54.33 |
6080 |
8698 |
4489 |
267.81 |
|
|
|
|
|
0.0 |
1-Jul-03 |
4833 |
0.00 |
7.10 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
4645 |
0.00 |
6.82 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
4757 |
0.00 |
6.98 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
4425 |
0.00 |
6.50 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
4757 |
0.00 |
6.98 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
4821 |
0.00 |
7.08 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
4821 |
0.00 |
7.08 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
4821 |
0.00 |
7.08 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
4243 |
0.00 |
6.23 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
4243 |
0.00 |
6.23 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
3925 |
0.00 |
5.76 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
3781 |
0.00 |
5.55 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
4148 |
0.00 |
6.09 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
4148 |
0.00 |
6.09 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
5157 |
0.00 |
7.57 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
5558 |
0.00 |
8.16 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
5558 |
0.00 |
8.16 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
4275 |
0.00 |
6.28 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
4275 |
0.00 |
6.28 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
3503 |
0.00 |
5.14 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
3599 |
0.00 |
5.28 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
3599 |
0.00 |
5.28 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
3599 |
0.00 |
5.28 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
4025 |
0.00 |
5.91 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
3891 |
0.00 |
5.71 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
3891 |
0.00 |
5.71 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
3891 |
0.00 |
5.71 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
4391 |
0.00 |
6.45 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
4048 |
0.00 |
5.94 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
4918 |
0.00 |
7.22 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
4918 |
0.00 |
7.22 |
43.97 |
4373 |
5558 |
3503 |
199.02 |
|
|
|
|
|
0.0 |
1-Aug-03 |
4918 |
0.00 |
7.22 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
4918 |
0.00 |
7.22 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
5194 |
0.00 |
7.63 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
5399 |
0.00 |
7.93 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
4604 |
0.00 |
6.76 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
5362 |
0.00 |
7.87 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
3874 |
0.00 |
5.69 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
3874 |
0.00 |
5.69 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
3874 |
0.00 |
5.69 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
4086 |
0.00 |
6.00 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
4013 |
0.00 |
5.89 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
3716 |
0.00 |
5.46 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
3729 |
0.00 |
5.48 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
3729 |
0.00 |
5.48 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
4982 |
0.00 |
7.32 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
4982 |
0.00 |
7.32 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
5395 |
0.00 |
7.92 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
5507 |
0.00 |
8.09 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
4851 |
0.00 |
7.12 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
5775 |
0.00 |
8.48 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
5161 |
0.00 |
7.58 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
5102 |
0.00 |
7.49 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
5102 |
0.00 |
7.49 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
5089 |
0.00 |
7.47 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
4626 |
0.00 |
6.79 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
4626 |
0.00 |
6.79 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
5313 |
0.00 |
7.80 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
6478 |
0.00 |
9.51 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
6761 |
0.00 |
9.93 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
6761 |
0.00 |
9.93 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
6056 |
0.00 |
8.89 |
59.64 |
5000 |
6761 |
3716 |
227.57 |
|
|
|
|
|
0.0 |
1-Sep-03 |
6056 |
0.00 |
8.89 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
5879 |
0.00 |
8.63 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
6043 |
0.00 |
8.87 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
6573 |
0.00 |
9.65 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
6132 |
0.00 |
9.00 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
6132 |
0.00 |
9.00 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
5925 |
0.00 |
8.70 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
5100 |
0.00 |
7.49 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
5100 |
0.00 |
7.49 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
4719 |
0.00 |
6.93 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
3881 |
0.00 |
5.70 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
3692 |
0.00 |
5.42 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
3476 |
0.00 |
5.10 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
3476 |
0.00 |
5.10 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
3386 |
0.00 |
4.97 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
3149 |
0.00 |
4.62 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
4413 |
0.00 |
6.48 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
4519 |
0.00 |
6.63 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
4519 |
0.00 |
6.63 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
4095 |
0.00 |
6.01 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
4154 |
0.00 |
6.10 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
3860 |
0.00 |
5.67 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
4047 |
0.00 |
5.94 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
4047 |
0.00 |
5.94 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
4047 |
0.00 |
5.94 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
3823 |
0.00 |
5.61 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
3552 |
0.00 |
5.22 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
3832 |
0.00 |
5.63 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
3832 |
0.00 |
5.63 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
3841 |
0.00 |
5.64 |
39.60 |
4446 |
6573 |
3149 |
195.83 |
|
|
|
|
|
0.0 |
1-Oct-03 |
4134 |
0.00 |
6.07 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
4134 |
0.00 |
6.07 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
4085 |
0.00 |
6.00 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
4085 |
0.00 |
6.00 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
4002 |
0.00 |
5.88 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
4074 |
0.00 |
5.98 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
4074 |
0.00 |
5.98 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
5662 |
0.00 |
8.31 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
5662 |
0.00 |
8.31 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
5085 |
0.00 |
7.47 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
3578 |
0.00 |
5.25 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
3118 |
0.00 |
4.58 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
3488 |
0.00 |
5.12 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
3847 |
0.00 |
5.65 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
3488 |
0.00 |
5.12 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
3838 |
0.00 |
5.63 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
3624 |
0.00 |
5.32 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
3624 |
0.00 |
5.32 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
4614 |
0.00 |
6.77 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
5371 |
0.00 |
7.89 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
5371 |
0.00 |
7.89 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
4591 |
0.00 |
6.74 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
3970 |
0.00 |
5.83 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
3970 |
0.00 |
5.83 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
5648 |
0.00 |
8.29 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
5648 |
0.00 |
8.29 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
5689 |
0.00 |
8.35 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
5354 |
0.00 |
7.86 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
4850 |
0.00 |
7.12 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
4980 |
0.00 |
7.31 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
4980 |
0.00 |
7.31 |
54.54 |
4491 |
5689 |
3118 |
204.41 |
|
|
|
|
|
0.0 |
1-Nov-03 |
4719 |
0.00 |
6.93 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
4820 |
0.00 |
7.08 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
4820 |
0.00 |
7.08 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
4280 |
0.00 |
6.28 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
4399 |
0.00 |
6.46 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
3983 |
0.00 |
5.85 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
4093 |
0.00 |
6.01 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
3910 |
0.00 |
5.74 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
3910 |
0.00 |
5.74 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
4202 |
0.00 |
6.17 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
3619 |
0.00 |
5.31 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
5138 |
0.00 |
7.54 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
4785 |
0.00 |
7.02 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
4349 |
0.00 |
6.38 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
4349 |
0.00 |
6.38 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
3393 |
0.00 |
4.98 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
3363 |
0.00 |
4.94 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
3363 |
0.00 |
4.94 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
4261 |
0.00 |
6.26 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
4661 |
0.00 |
6.84 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
4669 |
0.00 |
6.86 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
4652 |
0.00 |
6.83 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
4061 |
0.00 |
5.96 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
3714 |
0.00 |
5.45 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
3307 |
0.00 |
4.86 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
3458 |
0.00 |
5.08 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
3408 |
0.00 |
5.00 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
3964 |
0.00 |
5.82 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
3964 |
0.00 |
5.82 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
3859 |
0.00 |
5.67 |
37.70 |
4098 |
5138 |
3307 |
180.52 |
|
|
|
|
|
0.0 |
1-Dec-03 |
4201 |
0.00 |
6.17 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
3912 |
0.00 |
5.74 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
3912 |
0.00 |
5.74 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
4310 |
0.00 |
6.33 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
4672 |
0.00 |
6.86 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
4554 |
0.00 |
6.69 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
5226 |
0.00 |
7.67 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
4328 |
0.00 |
6.35 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
3982 |
0.00 |
5.85 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
4436 |
0.00 |
6.51 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
4436 |
0.00 |
6.51 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
4436 |
0.00 |
6.51 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
4289 |
0.00 |
6.30 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
4289 |
0.00 |
6.30 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
4289 |
0.00 |
6.30 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
3720 |
0.00 |
5.46 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
3720 |
0.00 |
5.46 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
3506 |
0.00 |
5.15 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
3506 |
0.00 |
5.15 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
3500 |
0.00 |
5.14 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
3708 |
0.00 |
5.44 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
4300 |
0.00 |
6.31 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
4188 |
0.00 |
6.15 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
4300 |
0.00 |
6.31 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
4411 |
0.00 |
6.48 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
4355 |
0.00 |
6.39 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
4586 |
0.00 |
6.73 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
4650 |
0.00 |
6.83 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
4225 |
0.00 |
6.20 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
4225 |
0.00 |
6.20 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
4225 |
0.00 |
6.20 |
45.04 |
4212 |
5226 |
3500 |
191.72 |
|
|
|
|
|
0.0 |
1-Jan-04 |
4382 |
0.00 |
6.43 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
4033 |
0.00 |
5.92 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
4709 |
0.00 |
6.91 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
4749 |
0.00 |
6.97 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
4806 |
0.00 |
7.06 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
5042 |
0.00 |
7.40 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
5042 |
0.00 |
7.40 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
5042 |
0.00 |
7.40 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
4613 |
0.00 |
6.77 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
4324 |
0.00 |
6.35 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
3864 |
0.00 |
5.67 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
4324 |
0.00 |
6.35 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
4864 |
0.00 |
7.14 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
4766 |
0.00 |
7.00 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
5609 |
0.00 |
8.24 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
5279 |
0.00 |
7.75 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
4829 |
0.00 |
7.09 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
4887 |
0.00 |
7.18 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
4691 |
0.00 |
6.89 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
4433 |
0.00 |
6.51 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
4433 |
0.00 |
6.51 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
4950 |
0.00 |
7.27 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
4327 |
0.00 |
6.35 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
4679 |
0.00 |
6.87 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
5049 |
0.00 |
7.41 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
4630 |
0.00 |
6.80 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
5067 |
0.00 |
7.44 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
4194 |
0.00 |
6.16 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
4194 |
0.00 |
6.16 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
4902 |
0.00 |
7.20 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
4902 |
0.00 |
7.20 |
48.36 |
4714 |
5609 |
3864 |
214.55 |
|
|
|
|
|
0.0 |
1-Feb-04 |
4902 |
0.00 |
7.20 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
4781 |
0.00 |
7.02 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
4295 |
0.00 |
6.31 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
4501 |
0.00 |
6.61 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
4162 |
0.00 |
6.11 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
3880 |
0.00 |
5.70 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
4028 |
0.00 |
5.91 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
3732 |
0.00 |
5.48 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
3732 |
0.00 |
5.48 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
4762 |
0.00 |
6.99 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
4820 |
0.00 |
7.08 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
4820 |
0.00 |
7.08 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
4993 |
0.00 |
7.33 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
5224 |
0.00 |
7.67 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
4448 |
0.00 |
6.53 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
4278 |
0.00 |
6.28 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
4278 |
0.00 |
6.28 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
4755 |
0.00 |
6.98 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
4921 |
0.00 |
7.23 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
5385 |
0.00 |
7.91 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
5674 |
0.00 |
8.33 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
6391 |
0.00 |
9.38 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
6391 |
0.00 |
9.38 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
5118 |
0.00 |
7.51 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
4352 |
0.00 |
6.39 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
4352 |
0.00 |
6.39 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
4924 |
0.00 |
7.23 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
5456 |
0.00 |
8.01 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
5556 |
0.00 |
8.16 |
53.07 |
4786 |
6391 |
3732 |
196.75 |
|
|
|
|
|
0.0 |
1-Mar-04 |
5927 |
0.00 |
8.70 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
5927 |
0.00 |
8.70 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
5927 |
0.00 |
8.70 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
5858 |
0.00 |
8.60 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
5890 |
0.00 |
8.65 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
6268 |
0.00 |
9.20 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
6613 |
0.00 |
9.71 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
6984 |
0.00 |
10.25 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
7045 |
0.00 |
10.34 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
7973 |
0.00 |
11.71 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
7676 |
0.00 |
11.27 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
7676 |
0.00 |
11.27 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
7676 |
0.00 |
11.27 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
6451 |
0.00 |
9.47 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
6384 |
0.00 |
9.37 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
6451 |
0.00 |
9.47 |
73.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
6594 |
0.00 |
9.68 |
71.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
7052 |
0.00 |
10.35 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
7052 |
0.00 |
10.35 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
9538 |
0.00 |
14.00 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
9538 |
0.00 |
14.00 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
10549 |
0.00 |
15.49 |
83.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
10043 |
0.00 |
14.75 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
10457 |
0.00 |
15.35 |
94.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
9099 |
0.00 |
13.36 |
97.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
7833 |
0.00 |
11.50 |
98.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
7833 |
0.00 |
11.50 |
95.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
6548 |
0.00 |
9.61 |
91.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
6274 |
0.00 |
9.21 |
85.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
6411 |
0.00 |
9.41 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
6548 |
0.00 |
9.61 |
74.22 |
7358 |
10549 |
5858 |
334.90 |
|
|
|
|
|
0.0 |
1-Apr-04 |
7356 |
0.00 |
10.80 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
7443 |
0.00 |
10.93 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
8511 |
0.00 |
12.50 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
7933 |
0.00 |
11.65 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
7111 |
0.00 |
10.44 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
6407 |
0.00 |
9.41 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
6407 |
0.00 |
9.41 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
7165 |
0.00 |
10.52 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
7407 |
0.00 |
10.87 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
7407 |
0.00 |
10.87 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
7905 |
0.00 |
11.61 |
73.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
7784 |
0.00 |
11.43 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
7784 |
0.00 |
11.43 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
7784 |
0.00 |
11.43 |
78.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
7753 |
0.00 |
11.38 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
8336 |
0.00 |
12.24 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
8445 |
0.00 |
12.40 |
81.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
8853 |
0.00 |
13.00 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
8853 |
0.00 |
13.00 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
7275 |
0.00 |
10.68 |
84.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
6129 |
0.00 |
9.00 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
5866 |
0.00 |
8.61 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
5866 |
0.00 |
8.61 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
6252 |
0.00 |
9.18 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
6160 |
0.00 |
9.04 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
4938 |
0.00 |
7.25 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
5911 |
0.00 |
8.68 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
4938 |
0.00 |
7.25 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
4938 |
0.00 |
7.25 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
5291 |
0.00 |
7.77 |
56.42 |
7007 |
8853 |
4938 |
308.63 |
|
|
|
|
|
0.0 |
1-May-04 |
5291 |
0.00 |
7.77 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
5335 |
0.00 |
7.83 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
5291 |
0.00 |
7.77 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
5380 |
0.00 |
7.90 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
5729 |
0.00 |
8.41 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
5729 |
0.00 |
8.41 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
5729 |
0.00 |
8.41 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
5640 |
0.00 |
8.28 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
5024 |
0.00 |
7.38 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
4923 |
0.00 |
7.23 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
5231 |
0.00 |
7.68 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
5386 |
0.00 |
7.91 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
5949 |
0.00 |
8.73 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
5949 |
0.00 |
8.73 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
4487 |
0.00 |
6.59 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
4487 |
0.00 |
6.59 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
4852 |
0.00 |
7.12 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
5217 |
0.00 |
7.66 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
5369 |
0.00 |
7.88 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
5397 |
0.00 |
7.92 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
5397 |
0.00 |
7.92 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
5617 |
0.00 |
8.25 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
4727 |
0.00 |
6.94 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
4310 |
0.00 |
6.33 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
4310 |
0.00 |
6.33 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
3628 |
0.00 |
5.33 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
3882 |
0.00 |
5.70 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
3704 |
0.00 |
5.44 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
4992 |
0.00 |
7.33 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
5413 |
0.00 |
7.95 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
5332 |
0.00 |
7.83 |
45.90 |
5087 |
5949 |
3628 |
231.55 |
|
|
|
|
|
0.0 |
1-Jun-04 |
5332 |
0.00 |
7.83 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
5017 |
0.00 |
7.37 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
5299 |
0.00 |
7.78 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
5296 |
0.00 |
7.78 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
5608 |
0.00 |
8.23 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
5608 |
0.00 |
8.23 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
5526 |
0.00 |
8.11 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
5062 |
0.00 |
7.43 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
4972 |
0.00 |
7.30 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
4972 |
0.00 |
7.30 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
5124 |
0.00 |
7.52 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
5186 |
0.00 |
7.61 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
5186 |
0.00 |
7.61 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
5186 |
0.00 |
7.61 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
4609 |
0.00 |
6.77 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
4609 |
0.00 |
6.77 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
4609 |
0.00 |
6.77 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
3917 |
0.00 |
5.75 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
3915 |
0.00 |
5.75 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
3913 |
0.00 |
5.75 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
3917 |
0.00 |
5.75 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
4113 |
0.00 |
6.04 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
4113 |
0.00 |
6.04 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
4113 |
0.00 |
6.04 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
4043 |
0.00 |
5.94 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
4043 |
0.00 |
5.94 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
4209 |
0.00 |
6.18 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
4209 |
0.00 |
6.18 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
4033 |
0.00 |
5.92 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
3952 |
0.00 |
5.80 |
42.00 |
4656 |
5608 |
3913 |
205.10 |
|
|
|
|
|
0.0 |
1-Jul-04 |
3450 |
0.00 |
5.07 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
3711 |
0.00 |
5.45 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
4424 |
0.00 |
6.50 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
3920 |
0.00 |
5.76 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
4739 |
0.00 |
6.96 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
4062 |
0.00 |
5.96 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
4166 |
0.00 |
6.12 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
4166 |
0.00 |
6.12 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
4036 |
0.00 |
5.93 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
4775 |
0.00 |
7.01 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
4282 |
0.00 |
6.29 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
4282 |
0.00 |
6.29 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
3565 |
0.00 |
5.23 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
3565 |
0.00 |
5.23 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
3262 |
0.00 |
4.79 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
4191 |
0.00 |
6.15 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
4427 |
0.00 |
6.50 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
4427 |
0.00 |
6.50 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
4427 |
0.00 |
6.50 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
3209 |
0.00 |
4.71 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
4087 |
0.00 |
6.00 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
3498 |
0.00 |
5.14 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
4425 |
0.00 |
6.50 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
4473 |
0.00 |
6.57 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
4425 |
0.00 |
6.50 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
4305 |
0.00 |
6.32 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
4027 |
0.00 |
5.91 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
3714 |
0.00 |
5.45 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
3714 |
0.00 |
5.45 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
3678 |
0.00 |
5.40 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
3445 |
0.00 |
5.06 |
40.09 |
4028 |
4775 |
3209 |
183.35 |
|
|
|
|
|
0.0 |
1-Aug-04 |
3933 |
0.00 |
5.77 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
2793 |
0.00 |
4.10 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
2793 |
0.00 |
4.10 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
3699 |
0.00 |
5.43 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
3699 |
0.00 |
5.43 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
3752 |
0.00 |
5.51 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
3805 |
0.00 |
5.59 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
3863 |
0.00 |
5.67 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
3863 |
0.00 |
5.67 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
3863 |
0.00 |
5.67 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
4178 |
0.00 |
6.13 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
3588 |
0.00 |
5.27 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
3588 |
0.00 |
5.27 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
3152 |
0.00 |
4.63 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
3152 |
0.00 |
4.63 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
3046 |
0.00 |
4.47 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
3376 |
0.00 |
4.96 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
3376 |
0.00 |
4.96 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
3376 |
0.00 |
4.96 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
3194 |
0.00 |
4.69 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
2962 |
0.00 |
4.35 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
3396 |
0.00 |
4.99 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
3126 |
0.00 |
4.59 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
3058 |
0.00 |
4.49 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
3058 |
0.00 |
4.49 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
3058 |
0.00 |
4.49 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
2739 |
0.00 |
4.02 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
2366 |
0.00 |
3.47 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
2813 |
0.00 |
4.13 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
2646 |
0.00 |
3.89 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
2553 |
0.00 |
3.75 |
28.24 |
3286 |
4178 |
2366 |
149.56 |
|
|
|
|
|
0.0 |
1-Sep-04 |
2887 |
0.00 |
4.24 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
2915 |
0.00 |
4.28 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
2915 |
0.00 |
4.28 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
3081 |
0.00 |
4.52 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
2916 |
0.00 |
4.28 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
2551 |
0.00 |
3.75 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
2774 |
0.00 |
4.07 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
2194 |
0.00 |
3.22 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
2449 |
0.00 |
3.60 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
2852 |
0.00 |
4.19 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
3151 |
0.00 |
4.63 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
3151 |
0.00 |
4.63 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
2169 |
0.00 |
3.18 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
2499 |
0.00 |
3.67 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
1745 |
0.00 |
2.56 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-04 |
1827 |
0.00 |
2.68 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-04 |
2761 |
0.00 |
4.05 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
2761 |
0.00 |
4.05 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
2761 |
0.00 |
4.05 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
2761 |
0.00 |
4.05 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
2824 |
0.00 |
4.15 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
1571 |
0.00 |
2.31 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
2260 |
0.00 |
3.32 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
2949 |
0.00 |
4.33 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
2913 |
0.00 |
4.28 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
2913 |
0.00 |
4.28 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
2913 |
0.00 |
4.28 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
2913 |
0.00 |
4.28 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
2726 |
0.00 |
4.00 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
2726 |
0.00 |
4.00 |
29.44 |
2661 |
3151 |
1571 |
117.20 |
|
|
|
|
|
0.0 |
1-Oct-04 |
2609 |
0.00 |
3.83 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
2609 |
0.00 |
3.83 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
2953 |
0.00 |
4.34 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
3415 |
0.00 |
5.01 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
3451 |
0.00 |
5.07 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
2539 |
0.00 |
3.73 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
2339 |
0.00 |
3.43 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
1593 |
0.00 |
2.34 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
2339 |
0.00 |
3.43 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
2616 |
0.00 |
3.84 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
2712 |
0.00 |
3.98 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
3328 |
0.00 |
4.89 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
3077 |
0.00 |
4.52 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
3196 |
0.00 |
4.69 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
2893 |
0.00 |
4.25 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
2393 |
0.00 |
3.51 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
1994 |
0.00 |
2.93 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
1994 |
0.00 |
2.93 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
1909 |
0.00 |
2.80 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
2340 |
0.00 |
3.44 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
2824 |
0.00 |
4.15 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
2824 |
0.00 |
4.15 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
2824 |
0.00 |
4.15 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
2793 |
0.00 |
4.10 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
3015 |
0.00 |
4.43 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
2558 |
0.00 |
3.76 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
2558 |
0.00 |
3.76 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
2200 |
0.00 |
3.23 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
2200 |
0.00 |
3.23 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
1879 |
0.00 |
2.76 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
2471 |
0.00 |
3.63 |
24.78 |
2595 |
3451 |
1593 |
118.11 |
|
|
|
|
|
0.0 |
1-Nov-04 |
2963 |
0.00 |
4.35 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
2323 |
0.00 |
3.41 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
2815 |
0.00 |
4.13 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
2346 |
0.00 |
3.44 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
2346 |
0.00 |
3.44 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
2346 |
0.00 |
3.44 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
2346 |
0.00 |
3.44 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
2500 |
0.00 |
3.67 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
2736 |
0.00 |
4.02 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
2843 |
0.00 |
4.17 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
2736 |
0.00 |
4.02 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
2934 |
0.00 |
4.31 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
2503 |
0.00 |
3.68 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
2503 |
0.00 |
3.68 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
2934 |
0.00 |
4.31 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
2057 |
0.00 |
3.02 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
2420 |
0.00 |
3.55 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
2234 |
0.00 |
3.28 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
1814 |
0.00 |
2.66 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
1475 |
0.00 |
2.17 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
1367 |
0.00 |
2.01 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
1582 |
0.00 |
2.32 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
2143 |
0.00 |
3.15 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
2293 |
0.00 |
3.37 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
2218 |
0.00 |
3.26 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
2197 |
0.00 |
3.23 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
2168 |
0.00 |
3.18 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
2168 |
0.00 |
3.18 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
2168 |
0.00 |
3.18 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
2421 |
0.00 |
3.55 |
22.95 |
2330 |
2963 |
1367 |
102.63 |
|
|
|
|
|
0.0 |
1-Dec-04 |
2663 |
0.00 |
3.91 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
2524 |
0.00 |
3.71 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
2524 |
0.00 |
3.71 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
2427 |
0.00 |
3.56 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
2427 |
0.00 |
3.56 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
2057 |
0.00 |
3.02 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
2249 |
0.00 |
3.30 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
2481 |
0.00 |
3.64 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
2669 |
0.00 |
3.92 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
2669 |
0.00 |
3.92 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
2855 |
0.00 |
4.19 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
2360 |
0.00 |
3.46 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
2360 |
0.00 |
3.46 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
2492 |
0.00 |
3.66 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
2761 |
0.00 |
4.05 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
2765 |
0.00 |
4.06 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
2765 |
0.00 |
4.06 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
2773 |
0.00 |
4.07 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
3147 |
0.00 |
4.62 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
2928 |
0.00 |
4.30 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
3512 |
0.00 |
5.16 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
2344 |
0.00 |
3.44 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
2344 |
0.00 |
3.44 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
2400 |
0.00 |
3.52 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
2400 |
0.00 |
3.52 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
2400 |
0.00 |
3.52 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
2351 |
0.00 |
3.45 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
2275 |
0.00 |
3.34 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
2199 |
0.00 |
3.23 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
2199 |
0.00 |
3.23 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
2721 |
0.00 |
4.00 |
24.29 |
2550 |
3512 |
2057 |
116.05 |
|
|
|
|
|
0.0 |
1-Jan-05 |
2721 |
0.00 |
4.00 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
3635 |
0.00 |
5.34 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
3635 |
0.00 |
5.34 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
3140 |
0.00 |
4.61 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
3146 |
0.00 |
4.62 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
3146 |
0.00 |
4.62 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
3201 |
0.00 |
4.70 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
3201 |
0.00 |
4.70 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
2736 |
0.00 |
4.02 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
2436 |
0.00 |
3.58 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
2436 |
0.00 |
3.58 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
2317 |
0.00 |
3.40 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
2771 |
0.00 |
4.07 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
2461 |
0.00 |
3.61 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
2461 |
0.00 |
3.61 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
2630 |
0.00 |
3.86 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
3316 |
0.00 |
4.87 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
3935 |
0.00 |
5.78 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
3622 |
0.00 |
5.32 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
3917 |
0.00 |
5.75 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
3869 |
0.00 |
5.68 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
4150 |
0.00 |
6.09 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
4239 |
0.00 |
6.22 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
4191 |
0.00 |
6.15 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
4151 |
0.00 |
6.09 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
3945 |
0.00 |
5.79 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
3599 |
0.00 |
5.28 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
3507 |
0.00 |
5.15 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
3776 |
0.00 |
5.54 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
3659 |
0.00 |
5.37 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
3684 |
0.00 |
5.41 |
38.65 |
3343 |
4239 |
2317 |
152.16 |
|
|
|
|
|
0.0 |
1-Feb-05 |
3634 |
0.00 |
5.34 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
3634 |
0.00 |
5.34 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
3835 |
0.00 |
5.63 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
3776 |
0.00 |
5.54 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
3909 |
0.00 |
5.74 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
3776 |
0.00 |
5.54 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
3718 |
0.00 |
5.46 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
3963 |
0.00 |
5.82 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
3940 |
0.00 |
5.78 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
3963 |
0.00 |
5.82 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
3963 |
0.00 |
5.82 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
4375 |
0.00 |
6.42 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
4375 |
0.00 |
6.42 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
4091 |
0.00 |
6.01 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
4014 |
0.00 |
5.89 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
4014 |
0.00 |
5.89 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
4165 |
0.00 |
6.11 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
4238 |
0.00 |
6.22 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
4238 |
0.00 |
6.22 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
4024 |
0.00 |
5.91 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
4024 |
0.00 |
5.91 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
3855 |
0.00 |
5.66 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
4024 |
0.00 |
5.91 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
3685 |
0.00 |
5.41 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
3685 |
0.00 |
5.41 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
4397 |
0.00 |
6.46 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
4246 |
0.00 |
6.23 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
4246 |
0.00 |
6.23 |
41.31 |
3993 |
4397 |
3634 |
164.16 |
|
|
|
|
|
0.0 |
1-Mar-05 |
4332 |
0.00 |
6.36 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
4354 |
0.00 |
6.39 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
4514 |
0.00 |
6.63 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
4514 |
0.00 |
6.63 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
4118 |
0.00 |
6.05 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
4118 |
0.00 |
6.05 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
3699 |
0.00 |
5.43 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
4306 |
0.00 |
6.32 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
4018 |
0.00 |
5.90 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
4079 |
0.00 |
5.99 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
4861 |
0.00 |
7.14 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
4732 |
0.00 |
6.95 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
4809 |
0.00 |
7.06 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
4809 |
0.00 |
7.06 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
5988 |
0.00 |
8.79 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
5988 |
0.00 |
8.79 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
6230 |
0.00 |
9.15 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
5322 |
0.00 |
7.81 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
5206 |
0.00 |
7.64 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
6282 |
0.00 |
9.22 |
58.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
6470 |
0.00 |
9.50 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
6470 |
0.00 |
9.50 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
6555 |
0.00 |
9.62 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
6489 |
0.00 |
9.53 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
5712 |
0.00 |
8.39 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
5815 |
0.00 |
8.54 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
5706 |
0.00 |
8.38 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
5706 |
0.00 |
8.38 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
5706 |
0.00 |
8.38 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
6745 |
0.00 |
9.90 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
6745 |
0.00 |
9.90 |
61.86 |
5303 |
6745 |
3699 |
241.37 |
|
|
|
|
|
0.0 |
1-Apr-05 |
6493 |
0.00 |
9.53 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
6493 |
0.00 |
9.53 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
5990 |
0.00 |
8.79 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
5177 |
0.00 |
7.60 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
4838 |
0.00 |
7.10 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
4838 |
0.00 |
7.10 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
5316 |
0.00 |
7.80 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
5514 |
0.00 |
8.10 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
7110 |
0.00 |
10.44 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
7800 |
0.00 |
11.45 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
7083 |
0.00 |
10.40 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
7087 |
0.00 |
10.41 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
7079 |
0.00 |
10.39 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
7079 |
0.00 |
10.39 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
10470 |
0.00 |
15.37 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
12036 |
0.11 |
17.67 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
13816 |
2.83 |
20.28 |
94.92 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Apr-05 |
13816 |
5.55 |
20.28 |
104.81 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Apr-05 |
14029 |
8.59 |
20.60 |
115.00 |
|
|
|
|
|
|
|
|
|
0.5 |
20-Apr-05 |
14029 |
11.62 |
20.60 |
125.20 |
|
|
|
|
|
|
|
|
|
0.6 |
21-Apr-05 |
13094 |
13.28 |
19.23 |
134.03 |
|
|
|
|
|
|
|
|
|
0.7 |
22-Apr-05 |
13887 |
16.11 |
20.39 |
139.05 |
|
|
|
|
|
|
|
|
|
0.9 |
23-Apr-05 |
15332 |
21.05 |
22.51 |
143.89 |
|
|
|
|
|
|
|
|
|
1.1 |
24-Apr-05 |
13490 |
23.30 |
19.81 |
143.41 |
|
|
|
|
|
|
|
|
|
1.2 |
25-Apr-05 |
14616 |
27.20 |
21.46 |
144.59 |
|
|
|
|
|
|
|
|
|
1.4 |
26-Apr-05 |
15810 |
32.85 |
23.21 |
147.20 |
|
|
|
|
|
|
|
|
|
1.7 |
27-Apr-05 |
15285 |
37.72 |
22.44 |
149.05 |
|
|
|
|
|
|
|
|
|
2.0 |
28-Apr-05 |
15285 |
42.60 |
22.44 |
152.26 |
|
|
|
|
|
|
|
|
|
2.3 |
29-Apr-05 |
15143 |
47.27 |
22.23 |
154.11 |
|
|
|
|
|
|
|
|
|
2.5 |
30-Apr-05 |
15063 |
51.82 |
22.12 |
153.71 |
10437 |
15810 |
4838 |
459.69 |
|
|
|
|
|
2.7 |
1-May-05 |
14695 |
55.84 |
21.58 |
155.48 |
|
|
|
|
|
|
|
|
|
3.0 |
2-May-05 |
10557 |
0.00 |
15.50 |
149.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
10557 |
0.00 |
15.50 |
141.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
10333 |
0.00 |
15.17 |
134.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
10150 |
0.00 |
14.90 |
127.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
11736 |
0.00 |
17.23 |
122.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
11271 |
0.00 |
16.55 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
11189 |
0.00 |
16.43 |
111.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
11086 |
0.00 |
16.28 |
112.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
9030 |
0.00 |
13.26 |
109.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
7900 |
0.00 |
11.60 |
106.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
7900 |
0.00 |
11.60 |
102.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
7900 |
0.00 |
11.60 |
97.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
7114 |
0.00 |
10.44 |
91.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
8708 |
0.00 |
12.79 |
87.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
7985 |
0.00 |
11.72 |
83.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
8708 |
0.00 |
12.79 |
82.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
8708 |
0.00 |
12.79 |
83.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
8620 |
0.00 |
12.66 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
9054 |
0.00 |
13.29 |
86.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
10836 |
0.00 |
15.91 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
11188 |
0.00 |
16.43 |
95.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
11540 |
0.00 |
16.94 |
100.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
11540 |
0.00 |
16.94 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
11008 |
0.00 |
16.16 |
108.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
10092 |
0.00 |
14.82 |
110.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
9628 |
0.00 |
14.14 |
111.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
8698 |
0.00 |
12.77 |
108.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
8216 |
0.00 |
12.06 |
103.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
8200 |
0.00 |
12.04 |
98.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
8172 |
0.00 |
12.00 |
93.99 |
9752 |
14695 |
7114 |
443.87 |
|
|
|
|
|
0.0 |
1-Jun-05 |
7898 |
0.00 |
11.60 |
89.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
7115 |
0.00 |
10.45 |
85.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
7507 |
0.00 |
11.02 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
7174 |
0.00 |
10.53 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
6065 |
0.00 |
8.90 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
5678 |
0.00 |
8.34 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
5678 |
0.00 |
8.34 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
5480 |
0.00 |
8.05 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
7995 |
0.00 |
11.74 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
7995 |
0.00 |
11.74 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
7433 |
0.00 |
10.91 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
7433 |
0.00 |
10.91 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
5747 |
0.00 |
8.44 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
6185 |
0.00 |
9.08 |
70.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
5709 |
0.00 |
8.38 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
5292 |
0.00 |
7.77 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
5768 |
0.00 |
8.47 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
5435 |
0.00 |
7.98 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
5911 |
0.00 |
8.68 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
6623 |
0.00 |
9.72 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
5911 |
0.00 |
8.68 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
5467 |
0.00 |
8.03 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
5530 |
0.00 |
8.12 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
5530 |
0.00 |
8.12 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
5547 |
0.00 |
8.14 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
5930 |
0.00 |
8.71 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
5489 |
0.00 |
8.06 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
4506 |
0.00 |
6.62 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
2745 |
0.00 |
4.03 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
2745 |
0.00 |
4.03 |
47.70 |
5984 |
7995 |
2745 |
263.57 |
|
|
|
|
|
0.0 |
1-Jul-05 |
3169 |
0.00 |
4.65 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
3649 |
0.00 |
5.36 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
5016 |
0.00 |
7.37 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
4809 |
0.00 |
7.06 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
4862 |
0.00 |
7.14 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
4862 |
0.00 |
7.14 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
4862 |
0.00 |
7.14 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
5018 |
0.00 |
7.37 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
4235 |
0.00 |
6.22 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
5018 |
0.00 |
7.37 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
6264 |
0.00 |
9.20 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
6264 |
0.00 |
9.20 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
6264 |
0.00 |
9.20 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
5174 |
0.00 |
7.60 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
5495 |
0.00 |
8.07 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
5208 |
0.00 |
7.65 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
6332 |
0.00 |
9.30 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
6332 |
0.00 |
9.30 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
6332 |
0.00 |
9.30 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
3529 |
0.00 |
5.18 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
5133 |
0.00 |
7.54 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
5871 |
0.00 |
8.62 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
5403 |
0.00 |
7.93 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
5803 |
0.00 |
8.52 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
5478 |
0.00 |
8.04 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
5478 |
0.00 |
8.04 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
4310 |
0.00 |
6.33 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
4310 |
0.00 |
6.33 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
4310 |
0.00 |
6.33 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
5429 |
0.00 |
7.97 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
5458 |
0.00 |
8.01 |
51.06 |
5151 |
6332 |
3169 |
234.45 |
|
|
|
|
|
0.0 |
1-Aug-05 |
5766 |
0.00 |
8.47 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
5443 |
0.00 |
7.99 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
5301 |
0.00 |
7.78 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
6188 |
0.00 |
9.09 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
6301 |
0.00 |
9.25 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
6310 |
0.00 |
9.26 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
7492 |
0.00 |
11.00 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
7463 |
0.00 |
10.96 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
7463 |
0.00 |
10.96 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
7569 |
0.00 |
11.11 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
7974 |
0.00 |
11.71 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
7974 |
0.00 |
11.71 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
7653 |
0.00 |
11.24 |
78.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
6829 |
0.00 |
10.03 |
77.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
6829 |
0.00 |
10.03 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
6980 |
0.00 |
10.25 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
6840 |
0.00 |
10.04 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
6551 |
0.00 |
9.62 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
6551 |
0.00 |
9.62 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
6113 |
0.00 |
8.97 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
8019 |
0.00 |
11.77 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
8019 |
0.00 |
11.77 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
6685 |
0.00 |
9.82 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
6450 |
0.00 |
9.47 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
6093 |
0.00 |
8.95 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
6093 |
0.00 |
8.95 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
5971 |
0.00 |
8.77 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
6032 |
0.00 |
8.86 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
6032 |
0.00 |
8.86 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
5964 |
0.00 |
8.76 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
5998 |
0.00 |
8.81 |
61.93 |
6676 |
8019 |
5301 |
303.84 |
|
|
|
|
|
0.0 |
1-Sep-05 |
5705 |
0.00 |
8.38 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
5903 |
0.00 |
8.67 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
6362 |
0.00 |
9.34 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
5445 |
0.00 |
7.99 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
4913 |
0.00 |
7.21 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
4485 |
0.00 |
6.58 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
4485 |
0.00 |
6.58 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
4485 |
0.00 |
6.58 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
4669 |
0.00 |
6.86 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
4952 |
0.00 |
7.27 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
5053 |
0.00 |
7.42 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
4912 |
0.00 |
7.21 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
4830 |
0.00 |
7.09 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
4363 |
0.00 |
6.41 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
4174 |
0.00 |
6.13 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
4091 |
0.00 |
6.01 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
4091 |
0.00 |
6.01 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
4320 |
0.00 |
6.34 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
4227 |
0.00 |
6.21 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
4213 |
0.00 |
6.19 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
3844 |
0.00 |
5.64 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
3844 |
0.00 |
5.64 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
3844 |
0.00 |
5.64 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
3945 |
0.00 |
5.79 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
4309 |
0.00 |
6.33 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
4119 |
0.00 |
6.05 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
4119 |
0.00 |
6.05 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
3957 |
0.00 |
5.81 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
4202 |
0.00 |
6.17 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
3435 |
0.00 |
5.04 |
41.24 |
4510 |
6362 |
3435 |
198.64 |
|
|
|
|
|
0.0 |
1-Oct-05 |
3938 |
0.00 |
5.78 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
3687 |
0.00 |
5.41 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
3687 |
0.00 |
5.41 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
4479 |
0.00 |
6.58 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
4297 |
0.00 |
6.31 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
5233 |
0.00 |
7.68 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
5019 |
0.00 |
7.37 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
4392 |
0.00 |
6.45 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
4392 |
0.00 |
6.45 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
4230 |
0.00 |
6.21 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
4311 |
0.00 |
6.33 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
4492 |
0.00 |
6.60 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
4492 |
0.00 |
6.60 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
4754 |
0.00 |
6.98 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
4234 |
0.00 |
6.22 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
3984 |
0.00 |
5.85 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
4234 |
0.00 |
6.22 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
5177 |
0.00 |
7.60 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
5801 |
0.00 |
8.52 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
6086 |
0.00 |
8.94 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
6052 |
0.00 |
8.89 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
6052 |
0.00 |
8.89 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
6052 |
0.00 |
8.89 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
3641 |
0.00 |
5.35 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
3641 |
0.00 |
5.35 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
3641 |
0.00 |
5.35 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
4256 |
0.00 |
6.25 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
4516 |
0.00 |
6.63 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
4855 |
0.00 |
7.13 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
4746 |
0.00 |
6.97 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
4746 |
0.00 |
6.97 |
44.63 |
4617 |
6086 |
3641 |
210.12 |
|
|
|
|
|
0.0 |
1-Nov-05 |
4746 |
0.00 |
6.97 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
4322 |
0.00 |
6.35 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
4410 |
0.00 |
6.48 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
4893 |
0.00 |
7.18 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
4439 |
0.00 |
6.52 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
4439 |
0.00 |
6.52 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
4328 |
0.00 |
6.35 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
4182 |
0.00 |
6.14 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
3958 |
0.00 |
5.81 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
3958 |
0.00 |
5.81 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
3833 |
0.00 |
5.63 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
4157 |
0.00 |
6.10 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
4452 |
0.00 |
6.54 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
4642 |
0.00 |
6.82 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
4642 |
0.00 |
6.82 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
4642 |
0.00 |
6.82 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
4642 |
0.00 |
6.82 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
4729 |
0.00 |
6.94 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
5796 |
0.00 |
8.51 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
6861 |
0.00 |
10.07 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
5796 |
0.00 |
8.51 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
5796 |
0.00 |
8.51 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
5463 |
0.00 |
8.02 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
5463 |
0.00 |
8.02 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
4452 |
0.00 |
6.54 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
4303 |
0.00 |
6.32 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
4303 |
0.00 |
6.32 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
5027 |
0.00 |
7.38 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
5816 |
0.00 |
8.54 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
5838 |
0.00 |
8.57 |
51.68 |
4811 |
6861 |
3833 |
211.91 |
|
|
|
|
|
0.0 |
1-Dec-05 |
5882 |
0.00 |
8.64 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
5794 |
0.00 |
8.51 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
5249 |
0.00 |
7.71 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
5249 |
0.00 |
7.71 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
5538 |
0.00 |
8.13 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
5609 |
0.00 |
8.24 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
5609 |
0.00 |
8.24 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
5609 |
0.00 |
8.24 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
5824 |
0.00 |
8.55 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
5147 |
0.00 |
7.56 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
6340 |
0.00 |
9.31 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
6257 |
0.00 |
9.19 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
4218 |
0.00 |
6.19 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
6301 |
0.00 |
9.25 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
6301 |
0.00 |
9.25 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
6813 |
0.00 |
10.00 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
6813 |
0.00 |
10.00 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
6640 |
0.00 |
9.75 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
6501 |
0.00 |
9.54 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
6501 |
0.00 |
9.54 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
6964 |
0.00 |
10.22 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
6964 |
0.00 |
10.22 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
6717 |
0.00 |
9.86 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
6553 |
0.00 |
9.62 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
6553 |
0.00 |
9.62 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
6133 |
0.00 |
9.00 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
6133 |
0.00 |
9.00 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
6772 |
0.00 |
9.94 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
6555 |
0.00 |
9.62 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
7548 |
0.00 |
11.08 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
8118 |
0.00 |
11.92 |
70.20 |
6233 |
8118 |
4218 |
283.67 |
|
|
|
|
|
0.0 |
1-Jan-06 |
8118 |
0.00 |
11.92 |
72.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
8234 |
0.00 |
12.09 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
8234 |
0.00 |
12.09 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
8234 |
0.00 |
12.09 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
9149 |
0.00 |
13.43 |
84.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
9019 |
0.00 |
13.24 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
9019 |
0.00 |
13.24 |
88.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
9421 |
0.00 |
13.83 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
7789 |
0.00 |
11.44 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
6496 |
0.00 |
9.54 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
6433 |
0.00 |
9.44 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
6433 |
0.00 |
9.44 |
80.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
7251 |
0.00 |
10.65 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
8124 |
0.00 |
11.93 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
7688 |
0.00 |
11.29 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
7574 |
0.00 |
11.12 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
8874 |
0.00 |
13.03 |
76.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
7896 |
0.00 |
11.59 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
8843 |
0.00 |
12.98 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
8843 |
0.00 |
12.98 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
8843 |
0.00 |
12.98 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
9103 |
0.00 |
13.36 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
9288 |
0.00 |
13.64 |
90.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
9538 |
0.00 |
14.00 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
9288 |
0.00 |
13.64 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
8672 |
0.00 |
12.73 |
93.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
9824 |
0.00 |
14.42 |
94.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
9198 |
0.00 |
13.51 |
95.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
11242 |
0.00 |
16.51 |
98.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
11702 |
0.00 |
17.18 |
101.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
11263 |
0.00 |
16.54 |
104.52 |
8698 |
11702 |
6433 |
395.88 |
|
|
|
|
|
0.0 |
1-Feb-06 |
11263 |
0.00 |
16.54 |
107.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
11071 |
0.00 |
16.25 |
110.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
11147 |
0.00 |
16.37 |
112.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
10172 |
0.00 |
14.94 |
114.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
12466 |
0.74 |
18.30 |
116.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
11683 |
0.00 |
17.15 |
116.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
10068 |
0.00 |
14.78 |
114.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
10873 |
0.00 |
15.96 |
113.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
9751 |
0.00 |
14.32 |
111.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
10747 |
0.00 |
15.78 |
111.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
10998 |
0.00 |
16.15 |
112.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
8820 |
0.00 |
12.95 |
107.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
9190 |
0.00 |
13.49 |
103.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
9190 |
0.00 |
13.49 |
102.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
8873 |
0.00 |
13.03 |
99.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
8873 |
0.00 |
13.03 |
97.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
8873 |
0.00 |
13.03 |
95.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
8800 |
0.00 |
12.92 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
8455 |
0.00 |
12.41 |
91.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
8933 |
0.00 |
13.11 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
8728 |
0.00 |
12.81 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
9137 |
0.00 |
13.42 |
90.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
9137 |
0.00 |
13.42 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
9996 |
0.00 |
14.68 |
92.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
10127 |
0.00 |
14.87 |
94.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
9466 |
0.00 |
13.90 |
96.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
9466 |
0.00 |
13.90 |
96.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
8675 |
0.00 |
12.74 |
96.91 |
9821 |
12466 |
8455 |
403.73 |
|
|
|
|
|
0.0 |
1-Mar-06 |
8675 |
0.00 |
12.74 |
96.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
9223 |
0.00 |
13.54 |
96.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
10194 |
0.00 |
14.97 |
96.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
9709 |
0.00 |
14.25 |
96.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
9340 |
0.00 |
13.71 |
95.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
8301 |
0.00 |
12.19 |
94.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
7836 |
0.00 |
11.50 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
7836 |
0.00 |
11.50 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
8512 |
0.00 |
12.50 |
90.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
8692 |
0.00 |
12.76 |
88.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
8692 |
0.00 |
12.76 |
86.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
8475 |
0.00 |
12.44 |
85.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
8475 |
0.00 |
12.44 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
6878 |
0.00 |
10.10 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
7770 |
0.00 |
11.41 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
8785 |
0.00 |
12.90 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
8065 |
0.00 |
11.84 |
83.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
8065 |
0.00 |
11.84 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
9596 |
0.00 |
14.09 |
84.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
9596 |
0.00 |
14.09 |
86.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
9013 |
0.00 |
13.23 |
89.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
9413 |
0.00 |
13.82 |
91.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
7993 |
0.00 |
11.73 |
90.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
7250 |
0.00 |
10.64 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
7810 |
0.00 |
11.47 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
7810 |
0.00 |
11.47 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
7729 |
0.00 |
11.35 |
83.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
7971 |
0.00 |
11.70 |
82.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
8163 |
0.00 |
11.99 |
80.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
8196 |
0.00 |
12.03 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
8196 |
0.00 |
12.03 |
82.04 |
8460 |
10194 |
6878 |
385.05 |
|
|
|
|
|
0.0 |
1-Apr-06 |
7589 |
0.00 |
11.14 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
7589 |
0.00 |
11.14 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
7589 |
0.00 |
11.14 |
81.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
8751 |
0.00 |
12.85 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
9160 |
0.00 |
13.45 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
9160 |
0.00 |
13.45 |
85.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
10184 |
0.00 |
14.95 |
88.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
10184 |
0.00 |
14.95 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
10557 |
0.00 |
15.50 |
96.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
9905 |
0.00 |
14.54 |
99.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
8234 |
0.00 |
12.09 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
9905 |
0.00 |
14.54 |
100.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
9419 |
0.00 |
13.83 |
100.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
9075 |
0.00 |
13.32 |
98.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
9075 |
0.00 |
13.32 |
97.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
9075 |
0.00 |
13.32 |
94.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
8731 |
0.00 |
12.82 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
8361 |
0.00 |
12.28 |
93.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
11866 |
0.00 |
17.42 |
96.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
9400 |
0.00 |
13.80 |
96.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
10079 |
0.00 |
14.80 |
97.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
10758 |
0.00 |
15.80 |
100.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
10758 |
0.00 |
15.80 |
102.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
10758 |
0.00 |
15.80 |
105.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
8940 |
0.00 |
13.13 |
106.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
8940 |
0.00 |
13.13 |
102.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
7972 |
0.00 |
11.70 |
100.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
7571 |
0.00 |
11.12 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
7972 |
0.00 |
11.70 |
92.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
8980 |
0.00 |
13.18 |
89.76 |
9218 |
11866 |
7571 |
406.01 |
|
|
|
|
|
0.0 |
1-May-06 |
8779 |
0.00 |
12.89 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
8736 |
0.00 |
12.83 |
86.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
8987 |
0.00 |
13.19 |
86.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
7639 |
0.00 |
11.22 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
7817 |
0.00 |
11.48 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
7905 |
0.00 |
11.61 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
7817 |
0.00 |
11.48 |
84.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
7874 |
0.00 |
11.56 |
83.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
7937 |
0.00 |
11.65 |
82.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
7906 |
0.00 |
11.61 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
8191 |
0.00 |
12.03 |
81.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
8191 |
0.00 |
12.03 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
8191 |
0.00 |
12.03 |
82.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
9467 |
0.00 |
13.90 |
84.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
9428 |
0.00 |
13.84 |
87.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
9831 |
0.00 |
14.43 |
89.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
9842 |
0.00 |
14.45 |
92.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
8635 |
0.00 |
12.68 |
93.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
8635 |
0.00 |
12.68 |
94.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
8553 |
0.00 |
12.56 |
94.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
8353 |
0.00 |
12.26 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
8243 |
0.00 |
12.10 |
91.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
8243 |
0.00 |
12.10 |
88.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
8000 |
0.00 |
11.75 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
8243 |
0.00 |
12.10 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
9985 |
0.00 |
14.66 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
9985 |
0.00 |
14.66 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
9985 |
0.00 |
14.66 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
7225 |
0.00 |
10.61 |
90.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
7225 |
0.00 |
10.61 |
89.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
7225 |
0.00 |
10.61 |
87.91 |
8486 |
9985 |
7225 |
386.25 |
|
|
|
|
|
0.0 |
1-Jun-06 |
7664 |
0.00 |
11.25 |
87.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
6787 |
0.00 |
9.97 |
82.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
6861 |
0.00 |
10.07 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
6903 |
0.00 |
10.13 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
6022 |
0.00 |
8.84 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
6508 |
0.00 |
9.55 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
6367 |
0.00 |
9.35 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
6367 |
0.00 |
9.35 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
6246 |
0.00 |
9.17 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
5788 |
0.00 |
8.50 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
5788 |
0.00 |
8.50 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
5788 |
0.00 |
8.50 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
5788 |
0.00 |
8.50 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
5335 |
0.00 |
7.83 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
5335 |
0.00 |
7.83 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
6876 |
0.00 |
10.10 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
6571 |
0.00 |
9.65 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
6571 |
0.00 |
9.65 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
6571 |
0.00 |
9.65 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
6623 |
0.00 |
9.72 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
6839 |
0.00 |
10.04 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
6839 |
0.00 |
10.04 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
6685 |
0.00 |
9.82 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
6685 |
0.00 |
9.82 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
6206 |
0.00 |
9.11 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
7087 |
0.00 |
10.41 |
68.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
7502 |
0.00 |
11.02 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
5768 |
0.00 |
8.47 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
5768 |
0.00 |
8.47 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
5768 |
0.00 |
8.47 |
65.75 |
6397 |
7664 |
5335 |
281.76 |
|
|
|
|
|
0.0 |
1-Jul-06 |
6740 |
0.00 |
9.90 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
7285 |
0.00 |
10.70 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
7782 |
0.00 |
11.43 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
7956 |
0.00 |
11.68 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
8163 |
0.00 |
11.99 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
8163 |
0.00 |
11.99 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
8889 |
0.00 |
13.05 |
80.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
8685 |
0.00 |
12.75 |
83.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
7255 |
0.00 |
10.65 |
83.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
7399 |
0.00 |
10.86 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
6732 |
0.00 |
9.88 |
81.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
6732 |
0.00 |
9.88 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
8386 |
0.00 |
12.31 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
8386 |
0.00 |
12.31 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
8386 |
0.00 |
12.31 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
6376 |
0.00 |
9.36 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
6376 |
0.00 |
9.36 |
75.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
7085 |
0.00 |
10.40 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
6787 |
0.00 |
9.97 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
7085 |
0.00 |
10.40 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
7394 |
0.00 |
10.86 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
6745 |
0.00 |
9.90 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
6745 |
0.00 |
9.90 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
6745 |
0.00 |
9.90 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
6745 |
0.00 |
9.90 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
8215 |
0.00 |
12.06 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
8535 |
0.00 |
12.53 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
8215 |
0.00 |
12.06 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
8215 |
0.00 |
12.06 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
7849 |
0.00 |
11.52 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
7849 |
0.00 |
11.52 |
81.67 |
7545 |
8889 |
6376 |
343.42 |
|
|
|
|
|
0.0 |
1-Aug-06 |
7923 |
0.00 |
11.63 |
83.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
5928 |
0.00 |
8.70 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
7923 |
0.00 |
11.63 |
79.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
8510 |
0.00 |
12.49 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
8057 |
0.00 |
11.83 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
8848 |
0.00 |
12.99 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
8600 |
0.00 |
12.63 |
81.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
7350 |
0.00 |
10.79 |
81.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
7350 |
0.00 |
10.79 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
7350 |
0.00 |
10.79 |
82.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
7619 |
0.00 |
11.19 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
7421 |
0.00 |
10.90 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
7634 |
0.00 |
11.21 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
7166 |
0.00 |
10.52 |
76.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
6897 |
0.00 |
10.13 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
6253 |
0.00 |
9.18 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
6253 |
0.00 |
9.18 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
7167 |
0.00 |
10.52 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
7558 |
0.00 |
11.10 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
7558 |
0.00 |
11.10 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
7558 |
0.00 |
11.10 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
7032 |
0.00 |
10.33 |
72.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
5676 |
0.00 |
8.33 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
5945 |
0.00 |
8.73 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
5945 |
0.00 |
8.73 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
5947 |
0.00 |
8.73 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
6224 |
0.00 |
9.14 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
6224 |
0.00 |
9.14 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
6224 |
0.00 |
9.14 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
5982 |
0.00 |
8.78 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
5144 |
0.00 |
7.55 |
61.21 |
7009 |
8848 |
5144 |
318.99 |
|
|
|
|
|
0.0 |
1-Sep-06 |
4519 |
0.00 |
6.63 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
4519 |
0.00 |
6.63 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
5000 |
0.00 |
7.34 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
5550 |
0.00 |
8.15 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
6001 |
0.00 |
8.81 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
6193 |
0.00 |
9.09 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
5810 |
0.00 |
8.53 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
6921 |
0.00 |
10.16 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
6378 |
0.00 |
9.36 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
6378 |
0.00 |
9.36 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
6378 |
0.00 |
9.36 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
6378 |
0.00 |
9.36 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
6538 |
0.00 |
9.60 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
6259 |
0.00 |
9.19 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
6219 |
0.00 |
9.13 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
5462 |
0.00 |
8.02 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
5462 |
0.00 |
8.02 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
5146 |
0.00 |
7.55 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
5462 |
0.00 |
8.02 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
5020 |
0.00 |
7.37 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
4909 |
0.00 |
7.21 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
4845 |
0.00 |
7.11 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
4710 |
0.00 |
6.92 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
4669 |
0.00 |
6.86 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
4751 |
0.00 |
6.98 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
5095 |
0.00 |
7.48 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
5205 |
0.00 |
7.64 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
5833 |
0.00 |
8.56 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
5876 |
0.00 |
8.63 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
6589 |
0.00 |
9.67 |
55.82 |
5603 |
6921 |
4519 |
246.77 |
|
|
|
|
|
0.0 |
1-Oct-06 |
6892 |
0.00 |
10.12 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
6708 |
0.00 |
9.85 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
6708 |
0.00 |
9.85 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
5856 |
0.00 |
8.60 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
5373 |
0.00 |
7.89 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
5373 |
0.00 |
7.89 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
5555 |
0.00 |
8.16 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
6144 |
0.00 |
9.02 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
7255 |
0.00 |
10.65 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
8361 |
0.00 |
12.28 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
8361 |
0.00 |
12.28 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
7757 |
0.00 |
11.39 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
7156 |
0.00 |
10.51 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
6609 |
0.00 |
9.70 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
6538 |
0.00 |
9.60 |
76.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
6022 |
0.00 |
8.84 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
5971 |
0.00 |
8.77 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
4672 |
0.00 |
6.86 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
4672 |
0.00 |
6.86 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
4672 |
0.00 |
6.86 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
4688 |
0.00 |
6.88 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
4948 |
0.00 |
7.27 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
5191 |
0.00 |
7.62 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
5193 |
0.00 |
7.62 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
5189 |
0.00 |
7.62 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
5002 |
0.00 |
7.34 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
4723 |
0.00 |
6.93 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
4723 |
0.00 |
6.93 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
4662 |
0.00 |
6.84 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
4723 |
0.00 |
6.93 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
4990 |
0.00 |
7.33 |
49.94 |
5829 |
8361 |
4662 |
265.29 |
|
|
|
|
|
0.0 |
1-Nov-06 |
4990 |
0.00 |
7.33 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
4693 |
0.00 |
6.89 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
3875 |
0.00 |
5.69 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
3875 |
0.00 |
5.69 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
4068 |
0.00 |
5.97 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
4330 |
0.00 |
6.36 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
4516 |
0.00 |
6.63 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
4423 |
0.00 |
6.49 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
4380 |
0.00 |
6.43 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
4076 |
0.00 |
5.98 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
3824 |
0.00 |
5.62 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
3788 |
0.00 |
5.56 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
3369 |
0.00 |
4.95 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
2924 |
0.00 |
4.29 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
3369 |
0.00 |
4.95 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
3264 |
0.00 |
4.79 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
3149 |
0.00 |
4.62 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
3990 |
0.00 |
5.86 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
3459 |
0.00 |
5.08 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
2838 |
0.00 |
4.17 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
3697 |
0.00 |
5.43 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
3697 |
0.00 |
5.43 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
3695 |
0.00 |
5.43 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
3695 |
0.00 |
5.43 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
3477 |
0.00 |
5.10 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
3477 |
0.00 |
5.10 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
3058 |
0.00 |
4.49 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
2807 |
0.00 |
4.12 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
3030 |
0.00 |
4.45 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
2737 |
0.00 |
4.02 |
32.71 |
3686 |
4990 |
2737 |
162.34 |
|
|
|
|
|
0.0 |
1-Dec-06 |
3007 |
0.00 |
4.42 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
3229 |
0.00 |
4.74 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
3027 |
0.00 |
4.44 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
3158 |
0.00 |
4.64 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
2950 |
0.00 |
4.33 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
2896 |
0.00 |
4.25 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
2808 |
0.00 |
4.12 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
2710 |
0.00 |
3.98 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
2710 |
0.00 |
3.98 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
2506 |
0.00 |
3.68 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
2613 |
0.00 |
3.84 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
4152 |
0.00 |
6.10 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
3431 |
0.00 |
5.04 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
4289 |
0.00 |
6.30 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
4289 |
0.00 |
6.30 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
3431 |
0.00 |
5.04 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
3581 |
0.00 |
5.26 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
3361 |
0.00 |
4.94 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
3471 |
0.00 |
5.10 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
3206 |
0.00 |
4.71 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
3402 |
0.00 |
5.00 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
3974 |
0.00 |
5.83 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
3338 |
0.00 |
4.90 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
3533 |
0.00 |
5.19 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
3338 |
0.00 |
4.90 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
3364 |
0.00 |
4.94 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
3237 |
0.00 |
4.75 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
3077 |
0.00 |
4.52 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
3237 |
0.00 |
4.75 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
3161 |
0.00 |
4.64 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
3155 |
0.00 |
4.63 |
33.14 |
3279 |
4289 |
2506 |
149.23 |
|
|
|
|
|
0.0 |
1-Jan-07 |
3467 |
0.00 |
5.09 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
3204 |
0.00 |
4.70 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
3375 |
0.00 |
4.95 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
4631 |
0.00 |
6.80 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
4631 |
0.00 |
6.80 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
5291 |
0.00 |
7.77 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
5291 |
0.00 |
7.77 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
4552 |
0.00 |
6.68 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
4552 |
0.00 |
6.68 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
5154 |
0.00 |
7.57 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
5200 |
0.00 |
7.63 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
6099 |
0.00 |
8.95 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
6481 |
0.00 |
9.52 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
6095 |
0.00 |
8.95 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
6095 |
0.00 |
8.95 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
5825 |
0.00 |
8.55 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
5259 |
0.00 |
7.72 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
5313 |
0.00 |
7.80 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
5596 |
0.00 |
8.22 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
5695 |
0.00 |
8.36 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
6023 |
0.00 |
8.84 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
6023 |
0.00 |
8.84 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
5040 |
0.00 |
7.40 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
4603 |
0.00 |
6.76 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
5040 |
0.00 |
7.40 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
5080 |
0.00 |
7.46 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
5401 |
0.00 |
7.93 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
5401 |
0.00 |
7.93 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
5080 |
0.00 |
7.46 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
5048 |
0.00 |
7.41 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
5048 |
0.00 |
7.41 |
53.00 |
5148 |
6481 |
3204 |
234.31 |
|
|
|
|
|
0.0 |
1-Feb-07 |
5048 |
0.00 |
7.41 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
5512 |
0.00 |
8.09 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
5512 |
0.00 |
8.09 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
5207 |
0.00 |
7.65 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
5156 |
0.00 |
7.57 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
4757 |
0.00 |
6.98 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
4696 |
0.00 |
6.89 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
4654 |
0.00 |
6.83 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
4654 |
0.00 |
6.83 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
5162 |
0.00 |
7.58 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
4833 |
0.00 |
7.10 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
5404 |
0.00 |
7.93 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
4752 |
0.00 |
6.98 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
4605 |
0.00 |
6.76 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
5245 |
0.00 |
7.70 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
4640 |
0.00 |
6.81 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
4640 |
0.00 |
6.81 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
4266 |
0.00 |
6.26 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
4266 |
0.00 |
6.26 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
4865 |
0.00 |
7.14 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
4865 |
0.00 |
7.14 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
5757 |
0.00 |
8.45 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
5508 |
0.00 |
8.09 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
4557 |
0.00 |
6.69 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
5184 |
0.00 |
7.61 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
5184 |
0.00 |
7.61 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
5396 |
0.00 |
7.92 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
5772 |
0.00 |
8.47 |
54.85 |
5044 |
6184 |
4266 |
214.77 |
|
|
|
|
|
0.0 |
1-Mar-07 |
6184 |
0.00 |
9.08 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
6412 |
0.00 |
9.41 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
6564 |
0.00 |
9.64 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
6750 |
0.00 |
9.91 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
6890 |
0.00 |
10.12 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
6890 |
0.00 |
10.12 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
6231 |
0.00 |
9.15 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
6245 |
0.00 |
9.17 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
6757 |
0.00 |
9.92 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
7944 |
0.00 |
11.66 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
7944 |
0.00 |
11.66 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
5999 |
0.00 |
8.81 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
5663 |
0.00 |
8.31 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
5831 |
0.00 |
8.56 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
5981 |
0.00 |
8.78 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
6603 |
0.00 |
9.70 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
6906 |
0.00 |
10.14 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
7327 |
0.00 |
10.76 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
7344 |
0.00 |
10.78 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
7344 |
0.00 |
10.78 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
7344 |
0.00 |
10.78 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
5855 |
0.00 |
8.60 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
5855 |
0.00 |
8.60 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
6288 |
0.00 |
9.23 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
6352 |
0.00 |
9.33 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
6416 |
0.00 |
9.42 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
6416 |
0.00 |
9.42 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
6416 |
0.00 |
9.42 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
7116 |
0.00 |
10.45 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
5930 |
0.00 |
8.71 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
5930 |
0.00 |
8.71 |
65.45 |
6612 |
7944 |
5663 |
300.94 |
|
|
|
|
|
0.0 |
1-Apr-07 |
7427 |
0.00 |
10.91 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
7427 |
0.00 |
10.91 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
7847 |
0.00 |
11.52 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
8478 |
0.00 |
12.45 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
9225 |
0.00 |
13.54 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
8478 |
0.00 |
12.45 |
80.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
9265 |
0.00 |
13.60 |
85.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
9635 |
0.00 |
14.15 |
88.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
9527 |
0.00 |
13.99 |
91.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
10399 |
0.00 |
15.27 |
95.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
10399 |
0.00 |
15.27 |
98.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
9579 |
0.00 |
14.06 |
98.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
9579 |
0.00 |
14.06 |
100.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
8597 |
0.00 |
12.62 |
99.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
8700 |
0.00 |
12.77 |
98.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
8700 |
0.00 |
12.77 |
96.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
8648 |
0.00 |
12.70 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
9140 |
0.00 |
13.42 |
92.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
10107 |
0.00 |
14.84 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
9581 |
0.00 |
14.07 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
12023 |
0.09 |
17.65 |
98.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
12287 |
0.57 |
18.04 |
103.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
12287 |
1.04 |
18.04 |
108.76 |
|
|
|
|
|
|
|
|
|
0.1 |
24-Apr-07 |
12238 |
1.45 |
17.97 |
114.03 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Apr-07 |
11939 |
0.00 |
17.53 |
118.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
11939 |
0.00 |
17.53 |
120.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
11690 |
0.00 |
17.16 |
123.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
11970 |
1.46 |
17.57 |
123.85 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Apr-07 |
11970 |
1.47 |
17.57 |
123.38 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Apr-07 |
9705 |
0.00 |
14.25 |
119.59 |
10010 |
12287 |
7427 |
440.90 |
|
|
|
|
|
0.0 |
1-May-07 |
8938 |
0.00 |
13.12 |
114.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
8938 |
0.00 |
13.12 |
110.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
10328 |
0.00 |
15.16 |
107.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
9819 |
0.00 |
14.42 |
105.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
10880 |
0.00 |
15.97 |
103.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
10589 |
0.00 |
15.55 |
101.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
10589 |
0.00 |
15.55 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
10589 |
0.00 |
15.55 |
105.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
10759 |
0.00 |
15.80 |
107.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
11282 |
0.00 |
16.56 |
109.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
10833 |
0.00 |
15.90 |
110.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
11770 |
0.00 |
17.28 |
112.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
12754 |
2.63 |
18.73 |
115.37 |
|
|
|
|
|
|
|
|
|
0.1 |
14-May-07 |
11817 |
0.00 |
17.35 |
117.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
11451 |
0.00 |
16.81 |
118.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
11397 |
0.00 |
16.73 |
119.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
10222 |
0.00 |
15.01 |
117.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
10195 |
0.00 |
14.97 |
116.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
10477 |
0.00 |
15.38 |
114.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
10297 |
0.00 |
15.12 |
111.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
9733 |
0.00 |
14.29 |
108.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
7766 |
0.00 |
11.40 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
7685 |
0.00 |
11.28 |
97.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
7726 |
0.00 |
11.34 |
93.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
7588 |
0.00 |
11.14 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
7840 |
0.00 |
11.51 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
7994 |
0.00 |
11.74 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
8187 |
0.00 |
12.02 |
80.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
8786 |
0.00 |
12.90 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
8897 |
0.00 |
13.06 |
83.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
8897 |
0.00 |
13.06 |
85.43 |
9838 |
12754 |
7588 |
447.78 |
|
|
|
|
|
0.0 |
1-Jun-07 |
8897 |
0.00 |
13.06 |
87.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
6620 |
0.00 |
9.72 |
85.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
6620 |
0.00 |
9.72 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
7102 |
0.00 |
10.43 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
7219 |
0.00 |
10.60 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
7260 |
0.00 |
10.66 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
6936 |
0.00 |
10.18 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
6936 |
0.00 |
10.18 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
6936 |
0.00 |
10.18 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
5985 |
0.00 |
8.79 |
71.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
6808 |
0.00 |
10.00 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
5558 |
0.00 |
8.16 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
6373 |
0.00 |
9.36 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
7616 |
0.00 |
11.18 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
7616 |
0.00 |
11.18 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
7616 |
0.00 |
11.18 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
6201 |
0.00 |
9.10 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
7068 |
0.00 |
10.38 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
6140 |
0.00 |
9.01 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
6102 |
0.00 |
8.96 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
6557 |
0.00 |
9.63 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
6289 |
0.00 |
9.23 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
6575 |
0.00 |
9.65 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
6575 |
0.00 |
9.65 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
6384 |
0.00 |
9.37 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
5848 |
0.00 |
8.59 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
5313 |
0.00 |
7.80 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
5313 |
0.00 |
7.80 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
5293 |
0.00 |
7.77 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
6226 |
0.00 |
9.14 |
60.13 |
6527 |
7616 |
5293 |
287.49 |
|
|
|
|
|
0.0 |
1-Jul-07 |
6720 |
0.00 |
9.87 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
6941 |
0.00 |
10.19 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
6941 |
0.00 |
10.19 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
7524 |
0.00 |
11.05 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
8216 |
0.00 |
12.06 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
6981 |
0.00 |
10.25 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
7665 |
0.00 |
11.25 |
74.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
6657 |
0.00 |
9.77 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
6298 |
0.00 |
9.25 |
73.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
5725 |
0.00 |
8.41 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
5725 |
0.00 |
8.41 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
5725 |
0.00 |
8.41 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
5834 |
0.00 |
8.57 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
6899 |
0.00 |
10.13 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
7173 |
0.00 |
10.53 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
7173 |
0.00 |
10.53 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
6795 |
0.00 |
9.98 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
6091 |
0.00 |
8.94 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
5796 |
0.00 |
8.51 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
6091 |
0.00 |
8.94 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
6156 |
0.00 |
9.04 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
6605 |
0.00 |
9.70 |
65.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
6605 |
0.00 |
9.70 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
6470 |
0.00 |
9.50 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
6001 |
0.00 |
8.81 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
6001 |
0.00 |
8.81 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
6419 |
0.00 |
9.43 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
6419 |
0.00 |
9.43 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
6566 |
0.00 |
9.64 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
6176 |
0.00 |
9.07 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
5474 |
0.00 |
8.04 |
63.22 |
6475 |
8216 |
5474 |
294.73 |
|
|
|
|
|
0.0 |
1-Aug-07 |
5592 |
0.00 |
8.21 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
5592 |
0.00 |
8.21 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
5592 |
0.00 |
8.21 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
5802 |
0.00 |
8.52 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
5947 |
0.00 |
8.73 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
5226 |
0.00 |
7.67 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
5765 |
0.00 |
8.46 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
5183 |
0.00 |
7.61 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
4325 |
0.00 |
6.35 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
4566 |
0.00 |
6.70 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
4566 |
0.00 |
6.70 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
4664 |
0.00 |
6.85 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
4695 |
0.00 |
6.89 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
5289 |
0.00 |
7.77 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
4890 |
0.00 |
7.18 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
5097 |
0.00 |
7.48 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
5310 |
0.00 |
7.80 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
5157 |
0.00 |
7.57 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
5157 |
0.00 |
7.57 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
4990 |
0.00 |
7.33 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
4973 |
0.00 |
7.30 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
4508 |
0.00 |
6.62 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
4973 |
0.00 |
7.30 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
5170 |
0.00 |
7.59 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
6948 |
0.00 |
10.20 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
7276 |
0.00 |
10.68 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
7276 |
0.00 |
10.68 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
7276 |
0.00 |
10.68 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
5623 |
0.00 |
8.26 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
5623 |
0.00 |
8.26 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
5985 |
0.00 |
8.79 |
67.55 |
5471 |
7276 |
4325 |
249.00 |
|
|
|
|
|
0.0 |
1-Sep-07 |
6153 |
0.00 |
9.03 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
6153 |
0.00 |
9.03 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
5790 |
0.00 |
8.50 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
6272 |
0.00 |
9.21 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
5534 |
0.00 |
8.13 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
5957 |
0.00 |
8.75 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
6633 |
0.00 |
9.74 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
6392 |
0.00 |
9.38 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
6882 |
0.00 |
10.10 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
6882 |
0.00 |
10.10 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
6465 |
0.00 |
9.49 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
9282 |
0.00 |
13.63 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
8575 |
0.00 |
12.59 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
8575 |
0.00 |
12.59 |
77.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
7402 |
0.00 |
10.87 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
6230 |
0.00 |
9.15 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
6230 |
0.00 |
9.15 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
5966 |
0.00 |
8.76 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
7184 |
0.00 |
10.55 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
7184 |
0.00 |
10.55 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
5966 |
0.00 |
8.76 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
5899 |
0.00 |
8.66 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
5306 |
0.00 |
7.79 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
5602 |
0.00 |
8.23 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
7075 |
0.00 |
10.39 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
8840 |
0.00 |
12.98 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
9429 |
0.00 |
13.84 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
9429 |
0.00 |
13.84 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
8761 |
0.00 |
12.86 |
79.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
8153 |
0.00 |
11.97 |
84.11 |
7064 |
9429 |
5306 |
311.12 |
|
|
|
|
|
0.0 |
1-Oct-07 |
7858 |
0.00 |
11.54 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
7029 |
0.00 |
10.32 |
87.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
7325 |
0.00 |
10.75 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
6496 |
0.00 |
9.54 |
80.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
8622 |
0.00 |
12.66 |
79.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
8622 |
0.00 |
12.66 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
6775 |
0.00 |
9.95 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
7319 |
0.00 |
10.75 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
6634 |
0.00 |
9.74 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
6802 |
0.00 |
9.99 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
7286 |
0.00 |
10.70 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
6662 |
0.00 |
9.78 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
6622 |
0.00 |
9.72 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
6913 |
0.00 |
10.15 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
6415 |
0.00 |
9.42 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
7348 |
0.00 |
10.79 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
7348 |
0.00 |
10.79 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
6690 |
0.00 |
9.82 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
6553 |
0.00 |
9.62 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
6553 |
0.00 |
9.62 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
7071 |
0.00 |
10.38 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
6664 |
0.00 |
9.78 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
7310 |
0.00 |
10.73 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
6595 |
0.00 |
9.68 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
6327 |
0.00 |
9.29 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
6624 |
0.00 |
9.73 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
6679 |
0.00 |
9.81 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
7115 |
0.00 |
10.45 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
7115 |
0.00 |
10.45 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
7630 |
0.00 |
11.20 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
8344 |
0.00 |
12.25 |
73.17 |
7052 |
8622 |
6327 |
320.95 |
|
|
|
|
|
0.0 |
1-Nov-07 |
7112 |
0.00 |
10.44 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
7580 |
0.00 |
11.13 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
6505 |
0.00 |
9.55 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
6505 |
0.00 |
9.55 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
6505 |
0.00 |
9.55 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
6221 |
0.00 |
9.13 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
6221 |
0.00 |
9.13 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
6221 |
0.00 |
9.13 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
6221 |
0.00 |
9.13 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
5883 |
0.00 |
8.64 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
6519 |
0.00 |
9.57 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
5975 |
0.00 |
8.77 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
5568 |
0.00 |
8.17 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
6067 |
0.00 |
8.91 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
6067 |
0.00 |
8.91 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
6410 |
0.00 |
9.41 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
6410 |
0.00 |
9.41 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
5829 |
0.00 |
8.56 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
5558 |
0.00 |
8.16 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
5544 |
0.00 |
8.14 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
5838 |
0.00 |
8.57 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
5838 |
0.00 |
8.57 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
5202 |
0.00 |
7.64 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
5202 |
0.00 |
7.64 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
6469 |
0.00 |
9.50 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
7382 |
0.00 |
10.84 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
7382 |
0.00 |
10.84 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
6652 |
0.00 |
9.77 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
6652 |
0.00 |
9.77 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
6223 |
0.00 |
9.14 |
67.48 |
6220 |
7580 |
5202 |
273.96 |
|
|
|
|
|
0.0 |
1-Dec-07 |
5948 |
0.00 |
8.73 |
68.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
7435 |
0.00 |
10.92 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
6473 |
0.00 |
9.50 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
6887 |
0.00 |
10.11 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
6887 |
0.00 |
10.11 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
6887 |
0.00 |
10.11 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
6525 |
0.00 |
9.58 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
5892 |
0.00 |
8.65 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
5229 |
0.00 |
7.68 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
4725 |
0.00 |
6.94 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
4725 |
0.00 |
6.94 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
6157 |
0.00 |
9.04 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
6287 |
0.00 |
9.23 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
6287 |
0.00 |
9.23 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
6287 |
0.00 |
9.23 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
7097 |
0.00 |
10.42 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
7097 |
0.00 |
10.42 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
6816 |
0.00 |
10.01 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
5969 |
0.00 |
8.76 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
5252 |
0.00 |
7.71 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
5101 |
0.00 |
7.49 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
5403 |
0.00 |
7.93 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
6907 |
0.00 |
10.14 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
6907 |
0.00 |
10.14 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
6907 |
0.00 |
10.14 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
6090 |
0.00 |
8.94 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
5429 |
0.00 |
7.97 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
5429 |
0.00 |
7.97 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
6041 |
0.00 |
8.87 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
6076 |
0.00 |
8.92 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
6122 |
0.00 |
8.99 |
61.80 |
6159 |
7435 |
4725 |
280.31 |
|
|
|
|
|
0.0 |
1-Jan-08 |
5590 |
0.00 |
8.21 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
5498 |
0.00 |
8.07 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
5590 |
0.00 |
8.21 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
5735 |
0.00 |
8.42 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
5868 |
0.00 |
8.62 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
5868 |
0.00 |
8.62 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
5983 |
0.00 |
8.78 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
6358 |
0.00 |
9.33 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
6358 |
0.00 |
9.33 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
6449 |
0.00 |
9.47 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
6449 |
0.00 |
9.47 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
6733 |
0.00 |
9.89 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
5882 |
0.00 |
8.64 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
5801 |
0.00 |
8.52 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
5626 |
0.00 |
8.26 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
5626 |
0.00 |
8.26 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
5453 |
0.00 |
8.01 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
4587 |
0.00 |
6.73 |
58.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
5099 |
0.00 |
7.49 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
5099 |
0.00 |
7.49 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
5910 |
0.00 |
8.68 |
54.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
6590 |
0.00 |
9.68 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
6590 |
0.00 |
9.68 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
6730 |
0.00 |
9.88 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
6237 |
0.00 |
9.16 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
5785 |
0.00 |
8.49 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
6238 |
0.00 |
9.16 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
6238 |
0.00 |
9.16 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
6233 |
0.00 |
9.15 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
6233 |
0.00 |
9.15 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
5824 |
0.00 |
8.55 |
62.82 |
5937 |
6733 |
4587 |
270.22 |
|
|
|
|
|
0.0 |
1-Feb-08 |
5376 |
0.00 |
7.89 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
5376 |
0.00 |
7.89 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
5670 |
0.00 |
8.33 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
5670 |
0.00 |
8.33 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
5912 |
0.00 |
8.68 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
6280 |
0.00 |
9.22 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
6096 |
0.00 |
8.95 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
6280 |
0.00 |
9.22 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
6280 |
0.00 |
9.22 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
5919 |
0.00 |
8.69 |
62.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
5919 |
0.00 |
8.69 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
5919 |
0.00 |
8.69 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
5919 |
0.00 |
8.69 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
5670 |
0.00 |
8.32 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
5802 |
0.00 |
8.52 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
6046 |
0.00 |
8.88 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
6444 |
0.00 |
9.46 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
6467 |
0.00 |
9.50 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
6467 |
0.00 |
9.50 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
6467 |
0.00 |
9.50 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
5286 |
0.00 |
7.76 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
5186 |
0.00 |
7.61 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
5186 |
0.00 |
7.61 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
5711 |
0.00 |
8.39 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
5774 |
0.00 |
8.48 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
6129 |
0.00 |
9.00 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
5566 |
0.00 |
8.17 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
5142 |
0.00 |
7.55 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
5404 |
0.00 |
7.93 |
57.13 |
5857 |
6467 |
5142 |
240.77 |
|
|
|
|
|
0.0 |
1-Mar-08 |
5197 |
0.00 |
7.63 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
5528 |
0.00 |
8.12 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
5528 |
0.00 |
8.12 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
5478 |
0.00 |
8.04 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
6056 |
0.00 |
8.89 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
6141 |
0.00 |
9.02 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
6629 |
0.00 |
9.73 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
6651 |
0.00 |
9.76 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
6768 |
0.00 |
9.94 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
6749 |
0.00 |
9.91 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
6742 |
0.00 |
9.90 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
6596 |
0.00 |
9.68 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
6596 |
0.00 |
9.68 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
6157 |
0.00 |
9.04 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
6772 |
0.00 |
9.94 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
6997 |
0.00 |
10.27 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
7340 |
0.00 |
10.78 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
7340 |
0.00 |
10.78 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
7460 |
0.00 |
10.95 |
71.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
7460 |
0.00 |
10.95 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
7267 |
0.00 |
10.67 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
7785 |
0.00 |
11.43 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
7785 |
0.00 |
11.43 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
7267 |
0.00 |
10.67 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
7699 |
0.00 |
11.30 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
7122 |
0.00 |
10.46 |
76.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
6639 |
0.00 |
9.75 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
6677 |
0.00 |
9.80 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
6677 |
0.00 |
9.80 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
6677 |
0.00 |
9.80 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
6990 |
0.00 |
10.26 |
71.18 |
6735 |
7785 |
5197 |
306.52 |
|
|
|
|
|
0.0 |
1-Apr-08 |
8175 |
0.00 |
12.00 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
6990 |
0.00 |
10.26 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
7347 |
0.00 |
10.79 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
6561 |
0.00 |
9.63 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
6299 |
0.00 |
9.25 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
7442 |
0.00 |
10.93 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
7448 |
0.00 |
10.94 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
8919 |
0.00 |
13.10 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
10430 |
0.00 |
15.31 |
79.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
11033 |
0.00 |
16.20 |
85.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
11308 |
0.00 |
16.60 |
92.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
11308 |
0.00 |
16.60 |
99.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
9569 |
0.00 |
14.05 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
8150 |
0.00 |
11.97 |
103.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
7769 |
0.00 |
11.41 |
102.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
7729 |
0.00 |
11.35 |
98.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
7729 |
0.00 |
11.35 |
93.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
7661 |
0.00 |
11.25 |
87.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
7703 |
0.00 |
11.31 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
9187 |
0.00 |
13.49 |
82.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
11013 |
0.00 |
16.17 |
86.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
11013 |
0.00 |
16.17 |
91.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
9868 |
0.00 |
14.49 |
94.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
8809 |
0.00 |
12.93 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
8104 |
0.00 |
11.90 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
6814 |
0.00 |
10.00 |
95.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
5800 |
0.00 |
8.52 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
5731 |
0.00 |
8.41 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
5731 |
0.00 |
8.41 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
5731 |
0.00 |
8.41 |
68.59 |
8246 |
11308 |
5731 |
363.20 |
|
|
|
|
|
0.0 |
1-May-08 |
8008 |
0.00 |
11.76 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
8254 |
0.00 |
12.12 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
8254 |
0.00 |
12.12 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
8254 |
0.00 |
12.12 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
9793 |
0.00 |
14.38 |
79.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
10191 |
0.00 |
14.96 |
85.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
9793 |
0.00 |
14.38 |
91.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
8940 |
0.00 |
13.13 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
8206 |
0.00 |
12.05 |
93.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
8206 |
0.00 |
12.05 |
93.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
8206 |
0.00 |
12.05 |
92.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
8206 |
0.00 |
12.05 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
7710 |
0.00 |
11.32 |
87.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
8385 |
0.00 |
12.31 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
8857 |
0.00 |
13.00 |
84.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
10241 |
0.00 |
15.04 |
87.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
10478 |
0.00 |
15.38 |
91.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
10003 |
0.00 |
14.69 |
93.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
11073 |
0.00 |
16.26 |
98.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
9961 |
0.00 |
14.62 |
101.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
9507 |
0.00 |
13.96 |
102.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
9961 |
0.00 |
14.62 |
104.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
9961 |
0.00 |
14.62 |
104.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
8861 |
0.00 |
13.01 |
101.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
9017 |
0.00 |
13.24 |
100.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
9362 |
0.00 |
13.74 |
97.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
6950 |
0.00 |
10.20 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
7717 |
0.00 |
11.33 |
90.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
7849 |
0.00 |
11.52 |
87.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
7207 |
0.00 |
10.58 |
83.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
8638 |
0.00 |
12.68 |
83.31 |
8905 |
11073 |
6950 |
405.30 |
|
|
|
|
|
0.0 |
1-Jun-08 |
9195 |
0.00 |
13.50 |
83.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
9201 |
0.00 |
13.51 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
9201 |
0.00 |
13.51 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
9088 |
0.00 |
13.34 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
9068 |
0.00 |
13.31 |
90.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
7683 |
0.00 |
11.28 |
91.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
6166 |
0.00 |
9.05 |
87.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
7683 |
0.00 |
11.28 |
85.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
7683 |
0.00 |
11.28 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
7815 |
0.00 |
11.47 |
81.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
7815 |
0.00 |
11.47 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
7815 |
0.00 |
11.47 |
77.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
8390 |
0.00 |
12.32 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
8309 |
0.00 |
12.20 |
81.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
7603 |
0.00 |
11.16 |
81.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
7337 |
0.00 |
10.77 |
80.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
7337 |
0.00 |
10.77 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
7337 |
0.00 |
10.77 |
79.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
8403 |
0.00 |
12.34 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
7740 |
0.00 |
11.36 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
6982 |
0.00 |
10.25 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
6982 |
0.00 |
10.25 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
6855 |
0.00 |
10.06 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
4450 |
0.00 |
6.53 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
4450 |
0.00 |
6.53 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
6401 |
0.00 |
9.40 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
6401 |
0.00 |
9.40 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
6682 |
0.00 |
9.81 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
6401 |
0.00 |
9.40 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
6724 |
0.00 |
9.87 |
60.95 |
7440 |
9201 |
4450 |
327.70 |
|
|
|
|
|
0.0 |
1-Jul-08 |
6492 |
0.00 |
9.53 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
6196 |
0.00 |
9.10 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
6170 |
0.00 |
9.06 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
6076 |
0.00 |
8.92 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
6113 |
0.00 |
8.98 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
7015 |
0.00 |
10.30 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
7678 |
0.00 |
11.27 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
7678 |
0.00 |
11.27 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
7533 |
0.00 |
11.06 |
70.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
6716 |
0.00 |
9.86 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
6716 |
0.00 |
9.86 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
6686 |
0.00 |
9.82 |
73.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
6434 |
0.00 |
9.45 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
5753 |
0.00 |
8.45 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
5753 |
0.00 |
8.45 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
6451 |
0.00 |
9.47 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
7264 |
0.00 |
10.67 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
7264 |
0.00 |
10.67 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
7394 |
0.00 |
10.86 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
7394 |
0.00 |
10.86 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
6539 |
0.00 |
9.60 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
7237 |
0.00 |
10.63 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
7326 |
0.00 |
10.76 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
7202 |
0.00 |
10.57 |
73.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
7401 |
0.00 |
10.87 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
7552 |
0.00 |
11.09 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
7461 |
0.00 |
10.95 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
8995 |
0.00 |
13.21 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
8997 |
0.00 |
13.21 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
9516 |
0.00 |
13.97 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
9632 |
0.00 |
14.14 |
87.44 |
7182 |
9632 |
5753 |
326.88 |
|
|
|
|
|
0.0 |
1-Aug-08 |
9632 |
0.00 |
14.14 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
8226 |
0.00 |
12.08 |
91.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
7654 |
0.00 |
11.24 |
91.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
7654 |
0.00 |
11.24 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
8763 |
0.00 |
12.87 |
89.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
9074 |
0.00 |
13.32 |
89.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
9311 |
0.00 |
13.67 |
88.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
9074 |
0.00 |
13.32 |
87.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
8515 |
0.00 |
12.50 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
7805 |
0.00 |
11.46 |
88.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
7728 |
0.00 |
11.35 |
88.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
7728 |
0.00 |
11.35 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
6132 |
0.00 |
9.00 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
6132 |
0.00 |
9.00 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
6132 |
0.00 |
9.00 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
6449 |
0.00 |
9.47 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
7499 |
0.00 |
11.01 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
7622 |
0.00 |
11.19 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
7744 |
0.00 |
11.37 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
7888 |
0.00 |
11.58 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
7888 |
0.00 |
11.58 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
6973 |
0.00 |
10.24 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
7430 |
0.00 |
10.91 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
7453 |
0.00 |
10.94 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
7711 |
0.00 |
11.32 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
7933 |
0.00 |
11.65 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
7489 |
0.00 |
11.00 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
6511 |
0.00 |
9.56 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
6511 |
0.00 |
9.56 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
7159 |
0.00 |
10.51 |
74.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
7619 |
0.00 |
11.19 |
74.78 |
7659 |
9632 |
6132 |
348.62 |
|
|
|
|
|
0.0 |
1-Sep-08 |
7619 |
0.00 |
11.19 |
74.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
7431 |
0.00 |
10.91 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
6821 |
0.00 |
10.01 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
6821 |
0.00 |
10.01 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
7876 |
0.00 |
11.56 |
75.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
7876 |
0.00 |
11.56 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
8116 |
0.00 |
11.92 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
7876 |
0.00 |
11.56 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
7735 |
0.00 |
11.36 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
7925 |
0.00 |
11.64 |
79.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
7507 |
0.00 |
11.02 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
6935 |
0.00 |
10.18 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
7886 |
0.00 |
11.58 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
7800 |
0.00 |
11.45 |
78.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
7917 |
0.00 |
11.62 |
78.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
9128 |
0.00 |
13.40 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
9394 |
0.00 |
13.79 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
10652 |
0.00 |
15.64 |
87.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
11556 |
0.00 |
16.97 |
94.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
11714 |
0.00 |
17.20 |
100.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
11714 |
0.00 |
17.20 |
105.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
10475 |
0.00 |
15.38 |
109.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
8506 |
0.00 |
12.49 |
108.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
8506 |
0.00 |
12.49 |
107.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
8579 |
0.00 |
12.60 |
104.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
9029 |
0.00 |
13.26 |
100.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
9373 |
0.00 |
13.76 |
97.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
10787 |
0.00 |
15.84 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
9521 |
0.00 |
13.98 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
9521 |
0.00 |
13.98 |
95.90 |
8753 |
11714 |
6821 |
385.55 |
|
|
|
|
|
0.0 |
1-Oct-08 |
9501 |
0.00 |
13.95 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
9501 |
0.00 |
13.95 |
98.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
9843 |
0.00 |
14.45 |
99.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
9593 |
0.00 |
14.08 |
100.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
9738 |
0.00 |
14.30 |
98.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
9244 |
0.00 |
13.57 |
98.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
9244 |
0.00 |
13.57 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
9244 |
0.00 |
13.57 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
10447 |
0.00 |
15.34 |
98.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
9834 |
0.00 |
14.44 |
98.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
9593 |
0.00 |
14.08 |
98.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
10206 |
0.00 |
14.98 |
99.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
9965 |
0.00 |
14.63 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
9965 |
0.00 |
14.63 |
101.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
7854 |
0.00 |
11.53 |
99.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
7854 |
0.00 |
11.53 |
95.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
7930 |
0.00 |
11.64 |
93.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
7442 |
0.00 |
10.93 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
7295 |
0.00 |
10.71 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
6584 |
0.00 |
9.67 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
6165 |
0.00 |
9.05 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
6165 |
0.00 |
9.05 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
8854 |
0.00 |
13.00 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
8854 |
0.00 |
13.00 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
10516 |
0.00 |
15.44 |
79.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
10516 |
0.00 |
15.44 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
10048 |
0.00 |
14.75 |
89.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
9760 |
0.00 |
14.33 |
95.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
9432 |
0.00 |
13.85 |
99.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
8893 |
0.00 |
13.06 |
99.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
8893 |
0.00 |
13.06 |
99.92 |
8999 |
10516 |
6165 |
409.60 |
|
|
|
|
|
0.0 |
1-Nov-08 |
8523 |
0.00 |
12.51 |
97.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
8523 |
0.00 |
12.51 |
94.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
8023 |
0.00 |
11.78 |
91.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
8023 |
0.00 |
11.78 |
88.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
6766 |
0.00 |
9.93 |
84.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
7234 |
0.00 |
10.62 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
7933 |
0.00 |
11.65 |
80.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
6605 |
0.00 |
9.70 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
8085 |
0.00 |
11.87 |
77.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
8926 |
0.00 |
13.11 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
8926 |
0.00 |
13.11 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
8926 |
0.00 |
13.11 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
8242 |
0.00 |
12.10 |
84.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
7817 |
0.00 |
11.48 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
7817 |
0.00 |
11.48 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
7906 |
0.00 |
11.61 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
7906 |
0.00 |
11.61 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
8355 |
0.00 |
12.27 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
8355 |
0.00 |
12.27 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
9011 |
0.00 |
13.23 |
83.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
9866 |
0.00 |
14.49 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
9866 |
0.00 |
14.49 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
9668 |
0.00 |
14.19 |
92.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
9622 |
0.00 |
14.13 |
95.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
9513 |
0.00 |
13.97 |
96.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
9284 |
0.00 |
13.63 |
98.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
9328 |
0.00 |
13.70 |
98.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
9328 |
0.00 |
13.70 |
97.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
8684 |
0.00 |
12.75 |
96.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
8084 |
0.00 |
11.87 |
93.73 |
8505 |
9866 |
6605 |
374.61 |
|
|
|
|
|
0.0 |
1-Dec-08 |
6691 |
0.00 |
9.82 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
7518 |
0.00 |
11.04 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
7293 |
0.00 |
10.71 |
83.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
7293 |
0.00 |
10.71 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
7518 |
0.00 |
11.04 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
7293 |
0.00 |
10.71 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
7769 |
0.00 |
11.41 |
75.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
8451 |
0.00 |
12.41 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
7731 |
0.00 |
11.35 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
8853 |
0.00 |
13.00 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
7681 |
0.00 |
11.28 |
81.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
6845 |
0.00 |
10.05 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
7736 |
0.00 |
11.36 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
8113 |
0.00 |
11.91 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
10217 |
0.00 |
15.00 |
83.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
10217 |
0.00 |
15.00 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
9146 |
0.00 |
13.43 |
88.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
8049 |
0.00 |
11.82 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
8049 |
0.00 |
11.82 |
90.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
8590 |
0.00 |
12.61 |
91.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
9781 |
0.00 |
14.36 |
94.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
10072 |
0.00 |
14.79 |
93.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
10048 |
0.00 |
14.75 |
93.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
9514 |
0.00 |
13.97 |
94.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
9558 |
0.00 |
14.03 |
96.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
9558 |
0.00 |
14.03 |
98.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
8358 |
0.00 |
12.27 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
8467 |
0.00 |
12.43 |
96.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
7936 |
0.00 |
11.65 |
93.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
7036 |
0.00 |
10.33 |
88.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
7936 |
0.00 |
11.65 |
86.41 |
8365 |
10217 |
6691 |
380.74 |
|
|
|
|
|
0.0 |
1-Jan-09 |
6957 |
0.00 |
10.21 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
7715 |
0.00 |
11.33 |
79.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
10013 |
0.00 |
14.70 |
82.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
8802 |
0.00 |
12.92 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
8802 |
0.00 |
12.92 |
84.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
8328 |
0.00 |
12.23 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
8565 |
0.00 |
12.58 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
7700 |
0.00 |
11.31 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
8024 |
0.00 |
11.78 |
88.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
8975 |
0.00 |
13.18 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
8569 |
0.00 |
12.58 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
8975 |
0.00 |
13.18 |
86.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
8581 |
0.00 |
12.60 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
8581 |
0.00 |
12.60 |
87.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
8837 |
0.00 |
12.97 |
88.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
8837 |
0.00 |
12.97 |
90.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
9440 |
0.00 |
13.86 |
90.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
10044 |
0.00 |
14.75 |
92.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
10044 |
0.00 |
14.75 |
94.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
8005 |
0.00 |
11.75 |
93.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
8005 |
0.00 |
11.75 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
7154 |
0.00 |
10.50 |
90.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
8005 |
0.00 |
11.75 |
89.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
8706 |
0.00 |
12.78 |
88.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
8959 |
0.00 |
13.15 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
9030 |
0.00 |
13.26 |
84.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
9270 |
0.00 |
13.61 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
9087 |
0.00 |
13.34 |
88.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
9087 |
0.00 |
13.34 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
8980 |
0.00 |
13.19 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
8878 |
0.00 |
13.03 |
92.92 |
8676 |
10044 |
6957 |
394.88 |
|
|
|
|
|
0.0 |
1-Feb-09 |
9639 |
0.00 |
14.15 |
93.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
9427 |
0.00 |
13.84 |
94.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
9427 |
0.00 |
13.84 |
94.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
9232 |
0.00 |
13.55 |
94.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
8442 |
0.00 |
12.39 |
94.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
7665 |
0.00 |
11.25 |
92.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
7665 |
0.00 |
11.25 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
8207 |
0.00 |
12.05 |
88.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
8261 |
0.00 |
12.13 |
86.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
12176 |
0.31 |
17.88 |
90.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
12176 |
0.63 |
17.88 |
94.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
8339 |
0.00 |
12.24 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
8339 |
0.00 |
12.24 |
95.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
8339 |
0.00 |
12.24 |
96.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
8359 |
0.00 |
12.27 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
8734 |
0.00 |
12.82 |
97.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
9109 |
0.00 |
13.37 |
93.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
10409 |
0.00 |
15.28 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
11990 |
0.67 |
17.60 |
95.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
11990 |
0.71 |
17.60 |
101.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
11199 |
0.00 |
16.44 |
105.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
9170 |
0.00 |
13.46 |
106.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
6445 |
0.00 |
9.46 |
103.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
6540 |
0.00 |
9.60 |
99.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
8332 |
0.00 |
12.23 |
96.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
9598 |
0.00 |
14.09 |
92.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
10124 |
0.00 |
14.86 |
90.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
10124 |
0.00 |
14.86 |
88.58 |
9266 |
12176 |
6445 |
380.94 |
|
|
|
|
|
0.0 |
1-Mar-09 |
9072 |
0.00 |
13.32 |
88.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
8903 |
0.00 |
13.07 |
92.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
7606 |
0.00 |
11.17 |
93.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
6309 |
0.00 |
9.26 |
90.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
8903 |
0.00 |
13.07 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
6970 |
0.00 |
10.23 |
84.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
10075 |
0.00 |
14.79 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
8523 |
0.00 |
12.51 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
8444 |
0.00 |
12.40 |
83.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
8381 |
0.00 |
12.31 |
84.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
6615 |
0.00 |
9.71 |
85.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
8206 |
0.00 |
12.05 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
8206 |
0.00 |
12.05 |
85.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
7976 |
0.00 |
11.71 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
8563 |
0.00 |
12.57 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
9391 |
0.00 |
13.79 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
7615 |
0.00 |
11.18 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
7670 |
0.00 |
11.26 |
84.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
8498 |
0.00 |
12.48 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
8498 |
0.00 |
12.48 |
85.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
8498 |
0.00 |
12.48 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
8468 |
0.00 |
12.43 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
8515 |
0.00 |
12.50 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
7341 |
0.00 |
10.78 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
7944 |
0.00 |
11.66 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
8790 |
0.00 |
12.91 |
85.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
8965 |
0.00 |
13.16 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
12163 |
0.29 |
17.86 |
91.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
9992 |
0.00 |
14.67 |
93.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
15756 |
5.87 |
23.13 |
104.17 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Mar-09 |
15756 |
11.44 |
23.13 |
116.53 |
8923 |
15756 |
6309 |
406.13 |
|
|
|
|
|
0.6 |
1-Apr-09 |
17856 |
20.09 |
26.22 |
131.08 |
|
|
|
|
|
|
|
|
|
1.1 |
2-Apr-09 |
14500 |
23.82 |
21.29 |
139.47 |
|
|
|
|
|
|
|
|
|
1.3 |
3-Apr-09 |
12962 |
25.28 |
19.03 |
145.33 |
|
|
|
|
|
|
|
|
|
1.3 |
4-Apr-09 |
13989 |
28.26 |
20.54 |
148.01 |
|
|
|
|
|
|
|
|
|
1.5 |
5-Apr-09 |
13198 |
30.07 |
19.38 |
152.72 |
|
|
|
|
|
|
|
|
|
1.6 |
6-Apr-09 |
14350 |
33.58 |
21.07 |
150.66 |
|
|
|
|
|
|
|
|
|
1.8 |
7-Apr-09 |
13198 |
35.39 |
19.38 |
146.90 |
|
|
|
|
|
|
|
|
|
1.9 |
8-Apr-09 |
14350 |
38.90 |
21.07 |
141.75 |
|
|
|
|
|
|
|
|
|
2.1 |
9-Apr-09 |
11869 |
0.00 |
17.43 |
137.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
11963 |
38.90 |
17.56 |
136.42 |
|
|
|
|
|
|
|
|
|
2.1 |
11-Apr-09 |
13349 |
40.94 |
19.60 |
135.48 |
|
|
|
|
|
|
|
|
|
2.2 |
12-Apr-09 |
10542 |
0.00 |
15.48 |
131.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
12064 |
41.09 |
17.71 |
128.23 |
|
|
|
|
|
|
|
|
|
2.2 |
14-Apr-09 |
11544 |
0.00 |
16.95 |
125.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
10350 |
0.00 |
15.20 |
119.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
10350 |
0.00 |
15.20 |
117.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
7552 |
0.00 |
11.09 |
111.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
6054 |
0.00 |
8.89 |
100.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
6054 |
0.00 |
8.89 |
93.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
7270 |
0.00 |
10.67 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
7955 |
0.00 |
11.68 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
8662 |
0.00 |
12.72 |
79.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
8662 |
0.00 |
12.72 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
6848 |
0.00 |
10.05 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
6956 |
0.00 |
10.21 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
6956 |
0.00 |
10.21 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
6956 |
0.00 |
10.21 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
6462 |
0.00 |
9.49 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
5954 |
0.00 |
8.74 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
5954 |
0.00 |
8.74 |
67.66 |
10158 |
17856 |
5954 |
447.41 |
|
|
|
|
|
0.0 |
1-May-09 |
6597 |
0.00 |
9.69 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
7451 |
0.00 |
10.94 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
8666 |
0.00 |
12.72 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
7451 |
0.00 |
10.94 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
7263 |
0.00 |
10.66 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
8636 |
0.00 |
12.68 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
8104 |
0.00 |
11.90 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
8382 |
0.00 |
12.31 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
8382 |
0.00 |
12.31 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
8234 |
0.00 |
12.09 |
82.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
7849 |
0.00 |
11.52 |
83.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
8650 |
0.00 |
12.70 |
85.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
8650 |
0.00 |
12.70 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
7959 |
0.00 |
11.69 |
85.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
8336 |
0.00 |
12.24 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
8025 |
0.00 |
11.78 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
8707 |
0.00 |
12.78 |
85.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
8707 |
0.00 |
12.78 |
86.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
7733 |
0.00 |
11.35 |
85.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
6912 |
0.00 |
10.15 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
6756 |
0.00 |
9.92 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
6913 |
0.00 |
10.15 |
78.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
6757 |
0.00 |
9.92 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
11344 |
0.00 |
16.66 |
80.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
11344 |
0.00 |
16.66 |
84.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
11683 |
0.00 |
17.15 |
90.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
10736 |
0.00 |
15.76 |
96.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
9306 |
0.00 |
13.66 |
99.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
7201 |
0.00 |
10.57 |
100.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
6238 |
0.00 |
9.16 |
99.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
7466 |
0.00 |
10.96 |
93.93 |
8272 |
11683 |
6238 |
376.51 |
|
|
|
|
|
0.0 |
1-Jun-09 |
7429 |
0.00 |
10.91 |
88.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
7996 |
0.00 |
11.74 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
7996 |
0.00 |
11.74 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
7590 |
0.00 |
11.14 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
7372 |
0.00 |
10.82 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
7372 |
0.00 |
10.82 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
7592 |
0.00 |
11.15 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
7659 |
0.00 |
11.24 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
7669 |
0.00 |
11.26 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
7669 |
0.00 |
11.26 |
77.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
8639 |
0.00 |
12.68 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
7197 |
0.00 |
10.57 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
6059 |
0.00 |
8.90 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
7502 |
0.00 |
11.01 |
76.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
5820 |
0.00 |
8.55 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
7874 |
0.00 |
11.56 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
8616 |
0.00 |
12.65 |
75.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
8214 |
0.00 |
12.06 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
8768 |
0.00 |
12.87 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
8214 |
0.00 |
12.06 |
80.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
8768 |
0.00 |
12.87 |
82.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
7826 |
0.00 |
11.49 |
85.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
7552 |
0.00 |
11.09 |
85.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
7893 |
0.00 |
11.59 |
84.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
7893 |
0.00 |
11.59 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
9173 |
0.00 |
13.47 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
10024 |
0.00 |
14.72 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
10024 |
0.00 |
14.72 |
88.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
10024 |
0.00 |
14.72 |
91.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
9441 |
0.00 |
13.86 |
94.66 |
8062 |
10024 |
5820 |
355.11 |
|
|
|
|
|
0.0 |
1-Jul-09 |
8239 |
0.00 |
12.10 |
95.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
8671 |
0.00 |
12.73 |
96.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
8671 |
0.00 |
12.73 |
95.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
10144 |
0.00 |
14.89 |
95.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
10144 |
0.00 |
14.89 |
95.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
9839 |
0.00 |
14.45 |
95.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
8442 |
0.00 |
12.39 |
94.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
7565 |
0.00 |
11.11 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
7565 |
0.00 |
11.11 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
7809 |
0.00 |
11.47 |
90.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
8404 |
0.00 |
12.34 |
87.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
8960 |
0.00 |
13.15 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
8901 |
0.00 |
13.07 |
84.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
9640 |
0.00 |
14.15 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
8779 |
0.00 |
12.89 |
88.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
8797 |
0.00 |
12.92 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
7610 |
0.00 |
11.17 |
89.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
6064 |
0.00 |
8.90 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
6767 |
0.00 |
9.94 |
83.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
6767 |
0.00 |
9.94 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
8668 |
0.00 |
12.73 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
8668 |
0.00 |
12.73 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
7348 |
0.00 |
10.79 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
5702 |
0.00 |
8.37 |
73.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
5702 |
0.00 |
8.37 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
6027 |
0.00 |
8.85 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
9065 |
0.00 |
13.31 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
9065 |
0.00 |
13.31 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
9007 |
0.00 |
13.22 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
8227 |
0.00 |
12.08 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
6594 |
0.00 |
9.68 |
78.82 |
8124 |
10144 |
5702 |
369.77 |
|
|
|
|
|
0.0 |
1-Aug-09 |
6414 |
0.00 |
9.42 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
6414 |
0.00 |
9.42 |
80.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
6055 |
0.00 |
8.89 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
6238 |
0.00 |
9.16 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
6238 |
0.00 |
9.16 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
6841 |
0.00 |
10.04 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
6709 |
0.00 |
9.85 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
7686 |
0.00 |
11.29 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
6044 |
0.00 |
8.87 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
5456 |
0.00 |
8.01 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
8290 |
0.00 |
12.17 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
7662 |
0.00 |
11.25 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
9980 |
0.00 |
14.65 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
9982 |
0.00 |
14.66 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
9190 |
0.00 |
13.49 |
83.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
8907 |
0.00 |
13.08 |
87.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
8907 |
0.00 |
13.08 |
92.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
8110 |
0.00 |
11.91 |
92.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
7781 |
0.00 |
11.42 |
92.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
8753 |
0.00 |
12.85 |
90.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
8467 |
0.00 |
12.43 |
88.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
9990 |
0.00 |
14.67 |
89.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
9990 |
0.00 |
14.67 |
91.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
8770 |
0.00 |
12.88 |
90.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
7003 |
0.00 |
10.28 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
6615 |
0.00 |
9.71 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
8180 |
0.00 |
12.01 |
86.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
8505 |
0.00 |
12.49 |
86.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
8505 |
0.00 |
12.49 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
8429 |
0.00 |
12.37 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
8429 |
0.00 |
12.37 |
81.73 |
7888 |
9990 |
5456 |
359.04 |
|
|
|
|
|
0.0 |
1-Sep-09 |
6710 |
0.00 |
9.85 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
7959 |
0.00 |
11.68 |
83.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
7597 |
0.00 |
11.15 |
82.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
6649 |
0.00 |
9.76 |
79.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
8241 |
0.00 |
12.10 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
7950 |
0.00 |
11.67 |
78.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
8241 |
0.00 |
12.10 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
7950 |
0.00 |
11.67 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
8353 |
0.00 |
12.26 |
80.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
6192 |
0.00 |
9.09 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
4867 |
0.00 |
7.15 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
6104 |
0.00 |
8.96 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
6104 |
0.00 |
8.96 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
6675 |
0.00 |
9.80 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
6675 |
0.00 |
9.80 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
6829 |
0.00 |
10.03 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
6182 |
0.00 |
9.08 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
6872 |
0.00 |
10.09 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
6363 |
0.00 |
9.34 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
5581 |
0.00 |
8.19 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
6554 |
0.00 |
9.62 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
6554 |
0.00 |
9.62 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
6609 |
0.00 |
9.70 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
6363 |
0.00 |
9.34 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
5781 |
0.00 |
8.49 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
4561 |
0.00 |
6.70 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
4280 |
0.00 |
6.28 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
4863 |
0.00 |
7.14 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
4693 |
0.00 |
6.89 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
5008 |
0.00 |
7.35 |
52.20 |
6445 |
8353 |
4280 |
283.90 |
|
|
|
|
|
0.0 |
1-Oct-09 |
5403 |
0.00 |
7.93 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
5403 |
0.00 |
7.93 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
5403 |
0.00 |
7.93 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
5519 |
0.00 |
8.10 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
5543 |
0.00 |
8.14 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
5780 |
0.00 |
8.49 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
5780 |
0.00 |
8.49 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
6190 |
0.00 |
9.09 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
6589 |
0.00 |
9.67 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
5684 |
0.00 |
8.35 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
6169 |
0.00 |
9.06 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
4686 |
0.00 |
6.88 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
4686 |
0.00 |
6.88 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
5566 |
0.00 |
8.17 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
5279 |
0.00 |
7.75 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
5811 |
0.00 |
8.53 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
5408 |
0.00 |
7.94 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
5408 |
0.00 |
7.94 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
5408 |
0.00 |
7.94 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
4651 |
0.00 |
6.83 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
4297 |
0.00 |
6.31 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
4297 |
0.00 |
6.31 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
4401 |
0.00 |
6.46 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
6677 |
0.00 |
9.80 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
6677 |
0.00 |
9.80 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
5552 |
0.00 |
8.15 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
6280 |
0.00 |
9.22 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
5351 |
0.00 |
7.86 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
5954 |
0.00 |
8.74 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
6759 |
0.00 |
9.92 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
6585 |
0.00 |
9.67 |
63.37 |
5587 |
6759 |
4297 |
254.29 |
|
|
|
|
|
0.0 |
1-Nov-09 |
6585 |
0.00 |
9.67 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
5183 |
0.00 |
7.61 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
4373 |
0.00 |
6.42 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
3981 |
0.00 |
5.85 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
3981 |
0.00 |
5.85 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
3963 |
0.00 |
5.82 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
4500 |
0.00 |
6.61 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
4840 |
0.00 |
7.11 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
5127 |
0.00 |
7.53 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
5127 |
0.00 |
7.53 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
4961 |
0.00 |
7.28 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
4110 |
0.00 |
6.03 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
3971 |
0.00 |
5.83 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
4128 |
0.00 |
6.06 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
4268 |
0.00 |
6.27 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
4895 |
0.00 |
7.19 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
4895 |
0.00 |
7.19 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
5495 |
0.00 |
8.07 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
4469 |
0.00 |
6.56 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
3871 |
0.00 |
5.68 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
4335 |
0.00 |
6.36 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
4335 |
0.00 |
6.36 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
5102 |
0.00 |
7.49 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
5261 |
0.00 |
7.72 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
5584 |
0.00 |
8.20 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
5261 |
0.00 |
7.72 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
5243 |
0.00 |
7.70 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
5091 |
0.00 |
7.47 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
4317 |
0.00 |
6.34 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
5091 |
0.00 |
7.47 |
52.63 |
4745 |
6585 |
3871 |
208.99 |
|
|
|
|
|
0.0 |
1-Dec-09 |
6143 |
0.00 |
9.02 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
7737 |
0.00 |
11.36 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
7737 |
0.00 |
11.36 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
7840 |
0.00 |
11.51 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
6836 |
0.00 |
10.04 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
4922 |
0.00 |
7.23 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
4922 |
0.00 |
7.23 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
4887 |
0.00 |
7.18 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
4887 |
0.00 |
7.18 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
5572 |
0.00 |
8.18 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
6417 |
0.00 |
9.42 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
6417 |
0.00 |
9.42 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
5556 |
0.00 |
8.16 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
5076 |
0.00 |
7.45 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
4854 |
0.00 |
7.13 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
5334 |
0.00 |
7.83 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
4854 |
0.00 |
7.13 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
5141 |
0.00 |
7.55 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
4853 |
0.00 |
7.13 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
4853 |
0.00 |
7.13 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
4384 |
0.00 |
6.44 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
3111 |
0.00 |
4.57 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
2886 |
0.00 |
4.24 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
2886 |
0.00 |
4.24 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
3888 |
0.00 |
5.71 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
4858 |
0.00 |
7.13 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
5389 |
0.00 |
7.91 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
5440 |
0.00 |
7.99 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
5935 |
0.00 |
8.71 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
6435 |
0.00 |
9.45 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
7026 |
0.00 |
10.32 |
57.22 |
5390 |
7840 |
2886 |
245.31 |
|
|
|
|
|
0.0 |
1-Jan-10 |
7104 |
0.00 |
10.43 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
7365 |
0.00 |
10.81 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
6844 |
0.00 |
10.05 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
5310 |
0.00 |
7.80 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
5310 |
0.00 |
7.80 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
5001 |
0.00 |
7.34 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
4415 |
0.00 |
6.48 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
5187 |
0.00 |
7.62 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
4971 |
0.00 |
7.30 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
5466 |
0.00 |
8.02 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
6027 |
0.00 |
8.85 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
6232 |
0.00 |
9.15 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
6232 |
0.00 |
9.15 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
6908 |
0.00 |
10.14 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
5876 |
0.00 |
8.63 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
4722 |
0.00 |
6.93 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
5122 |
0.00 |
7.52 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
5122 |
0.00 |
7.52 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
6102 |
0.00 |
8.96 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
6102 |
0.00 |
8.96 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
7786 |
0.00 |
11.43 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
6872 |
0.00 |
10.09 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
6091 |
0.00 |
8.94 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
6091 |
0.00 |
8.94 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
5307 |
0.00 |
7.79 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
5606 |
0.00 |
8.23 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
4823 |
0.00 |
7.08 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
7530 |
0.00 |
11.06 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
7530 |
0.00 |
11.06 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
7742 |
0.00 |
11.37 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
6413 |
0.00 |
9.42 |
66.00 |
6039 |
7786 |
4415 |
274.86 |
|
|
|
|
|
0.0 |
1-Feb-10 |
5592 |
0.00 |
8.21 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
5389 |
0.00 |
7.91 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
5389 |
0.00 |
7.91 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
6102 |
0.00 |
8.96 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
5035 |
0.00 |
7.39 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
7127 |
0.00 |
10.46 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
5035 |
0.00 |
7.39 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
5303 |
0.00 |
7.79 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
4875 |
0.00 |
7.16 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
4565 |
0.00 |
6.70 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
5262 |
0.00 |
7.73 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
5308 |
0.00 |
7.79 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
6019 |
0.00 |
8.84 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
6019 |
0.00 |
8.84 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
6444 |
0.00 |
9.46 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
5385 |
0.00 |
7.91 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
4802 |
0.00 |
7.05 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
5630 |
0.00 |
8.27 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
5208 |
0.00 |
7.65 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
5923 |
0.00 |
8.70 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
5923 |
0.00 |
8.70 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
5923 |
0.00 |
8.70 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
5057 |
0.00 |
7.42 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
4371 |
0.00 |
6.42 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
4371 |
0.00 |
6.42 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
4371 |
0.00 |
6.42 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
4584 |
0.00 |
6.73 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
5632 |
0.00 |
8.27 |
50.37 |
5380 |
7127 |
4371 |
221.18 |
|
|
|
|
|
0.0 |
1-Mar-10 |
7045 |
0.00 |
10.34 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
7045 |
0.00 |
10.34 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
7675 |
0.00 |
11.27 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
5720 |
0.00 |
8.40 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
4993 |
0.00 |
7.33 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
6775 |
0.00 |
9.95 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
6750 |
0.00 |
9.91 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
6750 |
0.00 |
9.91 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
6582 |
0.00 |
9.66 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
5594 |
0.00 |
8.21 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
4538 |
0.00 |
6.66 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
4538 |
0.00 |
6.66 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
4538 |
0.00 |
6.66 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
4185 |
0.00 |
6.15 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
5242 |
0.00 |
7.70 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
5056 |
0.00 |
7.42 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
5261 |
0.00 |
7.72 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
5261 |
0.00 |
7.72 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
4353 |
0.00 |
6.39 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
3080 |
0.00 |
4.52 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
3080 |
0.00 |
4.52 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
4673 |
0.00 |
6.86 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
5204 |
0.00 |
7.64 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
5204 |
0.00 |
7.64 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
4722 |
0.00 |
6.93 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
4722 |
0.00 |
6.93 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
5477 |
0.00 |
8.04 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
6536 |
0.00 |
9.60 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
6536 |
0.00 |
9.60 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
6150 |
0.00 |
9.03 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
6645 |
0.00 |
9.76 |
59.89 |
5482 |
7675 |
3080 |
249.50 |
|
|
|
|
|
0.0 |
1-Apr-10 |
7351 |
0.00 |
10.79 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
8043 |
0.00 |
11.81 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
8043 |
0.00 |
11.81 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
7539 |
0.00 |
11.07 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
7149 |
0.00 |
10.50 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
6644 |
0.00 |
9.76 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
6644 |
0.00 |
9.76 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
6428 |
0.00 |
9.44 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
6331 |
0.00 |
9.30 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
6042 |
0.00 |
8.87 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
6331 |
0.00 |
9.30 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
5519 |
0.00 |
8.10 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
4763 |
0.00 |
6.99 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
4979 |
0.00 |
7.31 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
4979 |
0.00 |
7.31 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
5577 |
0.00 |
8.19 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
6406 |
0.00 |
9.41 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
6406 |
0.00 |
9.41 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
5964 |
0.00 |
8.76 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
6753 |
0.00 |
9.91 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
4588 |
0.00 |
6.74 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
3976 |
0.00 |
5.84 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
5295 |
0.00 |
7.77 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
5295 |
0.00 |
7.77 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
6895 |
0.00 |
10.12 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
6895 |
0.00 |
10.12 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
8923 |
0.00 |
13.10 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
8911 |
0.00 |
13.08 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
9924 |
0.00 |
14.57 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
9924 |
0.00 |
14.57 |
83.35 |
6617 |
9924 |
3976 |
291.47 |
|
|
|
|
|
0.0 |
1-May-10 |
6714 |
0.00 |
9.86 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
8248 |
0.00 |
12.11 |
87.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
8248 |
0.00 |
12.11 |
89.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
9302 |
0.00 |
13.66 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
9302 |
0.00 |
13.66 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
8234 |
0.00 |
12.09 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
7239 |
0.00 |
10.63 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
7677 |
0.00 |
11.27 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
8671 |
0.00 |
12.73 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
9923 |
0.00 |
14.57 |
88.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
9923 |
0.00 |
14.57 |
89.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
8855 |
0.00 |
13.00 |
88.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
7281 |
0.00 |
10.69 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
5970 |
0.00 |
8.77 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
7024 |
0.00 |
10.31 |
84.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
7500 |
0.00 |
11.01 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
6446 |
0.00 |
9.46 |
77.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
7115 |
0.00 |
10.45 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
6866 |
0.00 |
10.08 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
6866 |
0.00 |
10.08 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
7271 |
0.00 |
10.68 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
8466 |
0.00 |
12.43 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
8148 |
0.00 |
11.96 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
7551 |
0.00 |
11.09 |
76.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
6904 |
0.00 |
10.14 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
6904 |
0.00 |
10.14 |
76.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
6338 |
0.00 |
9.31 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
6338 |
0.00 |
9.31 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
8298 |
0.00 |
12.18 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
5923 |
0.00 |
8.70 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
5664 |
0.00 |
8.32 |
68.08 |
7588 |
9923 |
5664 |
345.34 |
|
|
|
|
|
0.0 |
1-Jun-10 |
6766 |
0.00 |
9.93 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
5664 |
0.00 |
8.32 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
5011 |
0.00 |
7.36 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
5597 |
0.00 |
8.22 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
5356 |
0.00 |
7.86 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
5356 |
0.00 |
7.86 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
5995 |
0.00 |
8.80 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
5724 |
0.00 |
8.40 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
5116 |
0.00 |
7.51 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
5724 |
0.00 |
8.40 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
6929 |
0.00 |
10.17 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
7659 |
0.00 |
11.25 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
7659 |
0.00 |
11.25 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
6951 |
0.00 |
10.21 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
6283 |
0.00 |
9.22 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
5831 |
0.00 |
8.56 |
69.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
5831 |
0.00 |
8.56 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
4789 |
0.00 |
7.03 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
4789 |
0.00 |
7.03 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
5423 |
0.00 |
7.96 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
6386 |
0.00 |
9.38 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
6386 |
0.00 |
9.38 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
5449 |
0.00 |
8.00 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
4693 |
0.00 |
6.89 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
3800 |
0.00 |
5.58 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
4693 |
0.00 |
6.89 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
5399 |
0.00 |
7.93 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
6892 |
0.00 |
10.12 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
6966 |
0.00 |
10.23 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
6966 |
0.00 |
10.23 |
57.86 |
5870 |
7659 |
3800 |
258.53 |
|
|
|
|
|
0.0 |
1-Jul-10 |
6243 |
0.00 |
9.17 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
5920 |
0.00 |
8.69 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
5920 |
0.00 |
8.69 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
4973 |
0.00 |
7.30 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
4401 |
0.00 |
6.46 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
4712 |
0.00 |
6.92 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
4712 |
0.00 |
6.92 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
6547 |
0.00 |
9.61 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
6547 |
0.00 |
9.61 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
6309 |
0.00 |
9.26 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
5692 |
0.00 |
8.36 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
5046 |
0.00 |
7.41 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
5046 |
0.00 |
7.41 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
6683 |
0.00 |
9.81 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
6905 |
0.00 |
10.14 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
6905 |
0.00 |
10.14 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
6905 |
0.00 |
10.14 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
5612 |
0.00 |
8.24 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
6634 |
0.00 |
9.74 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
6449 |
0.00 |
9.47 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
4914 |
0.00 |
7.22 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
5281 |
0.00 |
7.75 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
5281 |
0.00 |
7.75 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
5607 |
0.00 |
8.23 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
5607 |
0.00 |
8.23 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
6028 |
0.00 |
8.85 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
4634 |
0.00 |
6.80 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
4158 |
0.00 |
6.11 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
4431 |
0.00 |
6.51 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
4431 |
0.00 |
6.51 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
4812 |
0.00 |
7.07 |
50.07 |
5592 |
6905 |
4158 |
254.51 |
|
|
|
|
|
0.0 |
1-Aug-10 |
4812 |
0.00 |
7.07 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
5226 |
0.00 |
7.67 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
5160 |
0.00 |
7.58 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
4850 |
0.00 |
7.12 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
4850 |
0.00 |
7.12 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
4850 |
0.00 |
7.12 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
5020 |
0.00 |
7.37 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
6068 |
0.00 |
8.91 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
6068 |
0.00 |
8.91 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
6000 |
0.00 |
8.81 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
5734 |
0.00 |
8.42 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
4417 |
0.00 |
6.49 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
4417 |
0.00 |
6.49 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
5704 |
0.00 |
8.37 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
6146 |
0.00 |
9.02 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
6146 |
0.00 |
9.02 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
7272 |
0.00 |
10.68 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
8011 |
0.00 |
11.76 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
7699 |
0.00 |
11.30 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
8011 |
0.00 |
11.76 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
7699 |
0.00 |
11.30 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
7150 |
0.00 |
10.50 |
76.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
7239 |
0.00 |
10.63 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
7239 |
0.00 |
10.63 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
7239 |
0.00 |
10.63 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
7213 |
0.00 |
10.59 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
6680 |
0.00 |
9.81 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
6241 |
0.00 |
9.16 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
6680 |
0.00 |
9.81 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
6919 |
0.00 |
10.16 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
7377 |
0.00 |
10.83 |
70.99 |
6262 |
8011 |
4417 |
285.04 |
|
|
|
|
|
0.0 |
1-Sep-10 |
7377 |
0.00 |
10.83 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
6712 |
0.00 |
9.85 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
5644 |
0.00 |
8.29 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
5020 |
0.00 |
7.37 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
5020 |
0.00 |
7.37 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
5020 |
0.00 |
7.37 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
5816 |
0.00 |
8.54 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
7021 |
0.00 |
10.31 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
7021 |
0.00 |
10.31 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
7021 |
0.00 |
10.31 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
6646 |
0.00 |
9.76 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
6956 |
0.00 |
10.21 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
5349 |
0.00 |
7.85 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
5290 |
0.00 |
7.77 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
6186 |
0.00 |
9.08 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
6186 |
0.00 |
9.08 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
6436 |
0.00 |
9.45 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
6436 |
0.00 |
9.45 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
6843 |
0.00 |
10.05 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
5705 |
0.00 |
8.38 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
6112 |
0.00 |
8.97 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
6112 |
0.00 |
8.97 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
6405 |
0.00 |
9.40 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
8187 |
0.00 |
12.02 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
8187 |
0.00 |
12.02 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
8753 |
0.00 |
12.85 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
8753 |
0.00 |
12.85 |
77.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
7485 |
0.00 |
10.99 |
79.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
5349 |
0.00 |
7.85 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
5349 |
0.00 |
7.85 |
76.44 |
6480 |
8753 |
5020 |
285.41 |
|
|
|
|
|
0.0 |
1-Oct-10 |
6956 |
0.00 |
10.21 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
8424 |
0.00 |
12.37 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
8424 |
0.00 |
12.37 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
8619 |
0.00 |
12.65 |
74.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
8330 |
0.00 |
12.23 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
7885 |
0.00 |
11.58 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
7885 |
0.00 |
11.58 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
7236 |
0.00 |
10.62 |
83.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
7236 |
0.00 |
10.62 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
7562 |
0.00 |
11.10 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
8355 |
0.00 |
12.27 |
80.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
8355 |
0.00 |
12.27 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
7350 |
0.00 |
10.79 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
5967 |
0.00 |
8.76 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
5730 |
0.00 |
8.41 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
5730 |
0.00 |
8.41 |
72.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
6368 |
0.00 |
9.35 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
7645 |
0.00 |
11.22 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
7987 |
0.00 |
11.73 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
7987 |
0.00 |
11.73 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
7849 |
0.00 |
11.52 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
7254 |
0.00 |
10.65 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
7321 |
0.00 |
10.75 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
7115 |
0.00 |
10.45 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
6266 |
0.00 |
9.20 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
6313 |
0.00 |
9.27 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
6313 |
0.00 |
9.27 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
7171 |
0.00 |
10.53 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
7171 |
0.00 |
10.53 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
7092 |
0.00 |
10.41 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
6437 |
0.00 |
9.45 |
68.66 |
7301 |
8619 |
5730 |
332.31 |
|
|
|
|
|
0.0 |
1-Nov-10 |
5779 |
0.00 |
8.48 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
5860 |
0.00 |
8.60 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
5860 |
0.00 |
8.60 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
5697 |
0.00 |
8.36 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
5551 |
0.00 |
8.15 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
4987 |
0.00 |
7.32 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
4987 |
0.00 |
7.32 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
4955 |
0.00 |
7.28 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
4664 |
0.00 |
6.85 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
5702 |
0.00 |
8.37 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
5702 |
0.00 |
8.37 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
6555 |
0.00 |
9.62 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
7395 |
0.00 |
10.86 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
7395 |
0.00 |
10.86 |
62.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
6836 |
0.00 |
10.04 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
6192 |
0.00 |
9.09 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
6192 |
0.00 |
9.09 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
6837 |
0.00 |
10.04 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
7342 |
0.00 |
10.78 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
7342 |
0.00 |
10.78 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
7167 |
0.00 |
10.52 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
6081 |
0.00 |
8.93 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
5756 |
0.00 |
8.45 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
5756 |
0.00 |
8.45 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
5123 |
0.00 |
7.52 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
5559 |
0.00 |
8.16 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
5713 |
0.00 |
8.39 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
6581 |
0.00 |
9.66 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
6581 |
0.00 |
9.66 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
7053 |
0.00 |
10.36 |
62.20 |
6107 |
7395 |
4664 |
268.98 |
|
|
|
|
|
0.0 |
1-Dec-10 |
6327 |
0.00 |
9.29 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
5511 |
0.00 |
8.09 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
7125 |
0.00 |
10.46 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
6842 |
0.00 |
10.05 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
6783 |
0.00 |
9.96 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
7768 |
0.00 |
11.41 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
7737 |
0.00 |
11.36 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
6829 |
0.00 |
10.03 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
6187 |
0.00 |
9.08 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
5089 |
0.00 |
7.47 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
4829 |
0.00 |
7.09 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
5327 |
0.00 |
7.82 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
5587 |
0.00 |
8.20 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
5710 |
0.00 |
8.38 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
6036 |
0.00 |
8.86 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
6763 |
0.00 |
9.93 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
6400 |
0.00 |
9.40 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
5637 |
0.00 |
8.28 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
5363 |
0.00 |
7.87 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
5238 |
0.00 |
7.69 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
5489 |
0.00 |
8.06 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
6273 |
0.00 |
9.21 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
6766 |
0.00 |
9.93 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
6520 |
0.00 |
9.57 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
6138 |
0.00 |
9.01 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
5003 |
0.00 |
7.35 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
3735 |
0.00 |
5.48 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
5003 |
0.00 |
7.35 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
5594 |
0.00 |
8.21 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
6861 |
0.00 |
10.07 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
6861 |
0.00 |
10.07 |
57.55 |
6043 |
7768 |
3735 |
275.05 |
|
|
|
|
|
0.0 |
1-Jan-11 |
6668 |
0.00 |
9.79 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
5991 |
0.00 |
8.80 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
5132 |
0.00 |
7.53 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
5132 |
0.00 |
7.53 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
5132 |
0.00 |
7.53 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
6233 |
0.00 |
9.15 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
6215 |
0.00 |
9.13 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
8169 |
0.00 |
11.99 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
6215 |
0.00 |
9.13 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
5581 |
0.00 |
8.19 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
5902 |
0.00 |
8.67 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
5552 |
0.00 |
8.15 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
5552 |
0.00 |
8.15 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
5552 |
0.00 |
8.15 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
6218 |
0.00 |
9.13 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
5820 |
0.00 |
8.55 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
6015 |
0.00 |
8.83 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
4983 |
0.00 |
7.32 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
4983 |
0.00 |
7.32 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
4983 |
0.00 |
7.32 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
5742 |
0.00 |
8.43 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
7378 |
0.00 |
10.83 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
5882 |
0.00 |
8.64 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
8015 |
0.00 |
11.77 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
6783 |
0.00 |
9.96 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
6541 |
0.00 |
9.60 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
6541 |
0.00 |
9.60 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
5121 |
0.00 |
7.52 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
6038 |
0.00 |
8.87 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
4969 |
0.00 |
7.30 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
7108 |
0.00 |
10.44 |
63.28 |
6005 |
8169 |
4969 |
273.31 |
|
|
|
|
|
0.0 |
1-Feb-11 |
7108 |
0.00 |
10.44 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
9125 |
0.00 |
13.40 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
7489 |
0.00 |
11.00 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
6748 |
0.00 |
9.91 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
6365 |
0.00 |
9.35 |
71.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
5087 |
0.00 |
7.47 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
6665 |
0.00 |
9.79 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
5087 |
0.00 |
7.47 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
6665 |
0.00 |
9.79 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
5820 |
0.00 |
8.54 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
5784 |
0.00 |
8.49 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
5546 |
0.00 |
8.14 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
5148 |
0.00 |
7.56 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
6196 |
0.00 |
9.10 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
6504 |
0.00 |
9.55 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
7108 |
0.00 |
10.44 |
61.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
7108 |
0.00 |
10.44 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
7227 |
0.00 |
10.61 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
5856 |
0.00 |
8.60 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
4773 |
0.00 |
7.01 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
4773 |
0.00 |
7.01 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
4707 |
0.00 |
6.91 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
3052 |
0.00 |
4.48 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
2157 |
0.00 |
3.17 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
6698 |
0.00 |
9.83 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
5995 |
0.00 |
8.80 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
6769 |
0.00 |
9.94 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
6814 |
0.00 |
10.00 |
53.14 |
6016 |
9125 |
2157 |
273.81 |
|
|
|
|
|
0.0 |
1-Mar-11 |
6814 |
0.00 |
10.00 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
7350 |
0.00 |
10.79 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
7316 |
0.00 |
10.74 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
7486 |
0.00 |
10.99 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
7373 |
0.00 |
10.83 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
7486 |
0.00 |
10.99 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
7644 |
0.00 |
11.22 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
7531 |
0.00 |
11.06 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
7459 |
0.00 |
10.95 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
7459 |
0.00 |
10.95 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
8304 |
0.00 |
12.19 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
7135 |
0.00 |
10.48 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
9050 |
0.00 |
13.29 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
6166 |
0.00 |
9.05 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
6050 |
0.00 |
8.88 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
6050 |
0.00 |
8.88 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
5548 |
0.00 |
8.15 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
6477 |
0.00 |
9.51 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
5570 |
0.00 |
8.18 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
7383 |
0.00 |
10.84 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
5748 |
0.00 |
8.44 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
8637 |
0.00 |
12.68 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
7192 |
0.00 |
10.56 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
7192 |
0.00 |
10.56 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
7694 |
0.00 |
11.30 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
6751 |
0.00 |
9.91 |
74.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
6751 |
0.00 |
9.91 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
5901 |
0.00 |
8.66 |
73.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
5901 |
0.00 |
8.66 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
5361 |
0.00 |
7.87 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
6126 |
0.00 |
8.99 |
65.31 |
6932 |
9050 |
5361 |
315.52 |
|
|
|
|
|
0.0 |
1-Apr-11 |
6706 |
0.00 |
9.85 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
5979 |
0.00 |
8.78 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
6980 |
0.00 |
10.25 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
7308 |
0.00 |
10.73 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
8004 |
0.00 |
11.75 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
8004 |
0.00 |
11.75 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
8815 |
0.00 |
12.94 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
7134 |
0.00 |
10.47 |
76.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
7760 |
0.00 |
11.39 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
10193 |
0.00 |
14.97 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
9921 |
0.00 |
14.57 |
87.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
9921 |
0.00 |
14.57 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
9549 |
0.00 |
14.02 |
92.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
9411 |
0.00 |
13.82 |
93.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
8328 |
0.00 |
12.23 |
95.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
9857 |
0.00 |
14.47 |
98.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
9857 |
0.00 |
14.47 |
98.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
8492 |
0.00 |
12.47 |
96.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
8999 |
0.00 |
13.21 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
8999 |
0.00 |
13.21 |
93.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
10428 |
0.00 |
15.31 |
95.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
10428 |
0.00 |
15.31 |
98.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
11589 |
0.00 |
17.02 |
101.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
9752 |
0.00 |
14.32 |
100.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
9008 |
0.00 |
13.23 |
101.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
11365 |
0.00 |
16.69 |
105.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
10013 |
0.00 |
14.70 |
106.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
11051 |
0.00 |
16.22 |
107.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
10443 |
0.00 |
15.33 |
107.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
10443 |
0.00 |
15.33 |
105.82 |
9060 |
11589 |
5979 |
412.37 |
|
|
|
|
|
0.0 |
1-May-11 |
9691 |
0.00 |
14.23 |
105.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
10074 |
0.00 |
14.79 |
107.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
10074 |
0.00 |
14.79 |
105.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
7518 |
0.00 |
11.04 |
101.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
6716 |
0.00 |
9.86 |
95.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
6299 |
0.00 |
9.25 |
89.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
7133 |
0.00 |
10.47 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
7630 |
0.00 |
11.20 |
81.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
7878 |
0.00 |
11.57 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
7754 |
0.00 |
11.38 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
7791 |
0.00 |
11.44 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
8539 |
0.00 |
12.54 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
7951 |
0.00 |
11.67 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
8088 |
0.00 |
11.88 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
8821 |
0.00 |
12.95 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
8821 |
0.00 |
12.95 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
8454 |
0.00 |
12.41 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
7947 |
0.00 |
11.67 |
86.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
6310 |
0.00 |
9.26 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
5898 |
0.00 |
8.66 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
5985 |
0.00 |
8.79 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
5985 |
0.00 |
8.79 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
7003 |
0.00 |
10.28 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
6736 |
0.00 |
9.89 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
6644 |
0.00 |
9.76 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
5909 |
0.00 |
8.68 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
5670 |
0.00 |
8.32 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
6044 |
0.00 |
8.87 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
6669 |
0.00 |
9.79 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
6692 |
0.00 |
9.83 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
6692 |
0.00 |
9.83 |
65.07 |
7401 |
10074 |
5670 |
336.84 |
|
|
|
|
|
0.0 |
1-Jun-11 |
6603 |
0.00 |
9.69 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
6603 |
0.00 |
9.69 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
6639 |
0.00 |
9.75 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
7011 |
0.00 |
10.29 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
6772 |
0.00 |
9.94 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
6401 |
0.00 |
9.40 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
7144 |
0.00 |
10.49 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
6692 |
0.00 |
9.83 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
6692 |
0.00 |
9.83 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
5774 |
0.00 |
8.48 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
4918 |
0.00 |
7.22 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
4918 |
0.00 |
7.22 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
5027 |
0.00 |
7.38 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
5974 |
0.00 |
8.77 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
7335 |
0.00 |
10.77 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
6433 |
0.00 |
9.45 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
8133 |
0.00 |
11.94 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
7239 |
0.00 |
10.63 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
5379 |
0.00 |
7.90 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
5942 |
0.00 |
8.72 |
68.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
4979 |
0.00 |
7.31 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
4979 |
0.00 |
7.31 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
5200 |
0.00 |
7.64 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
5610 |
0.00 |
8.24 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
6002 |
0.00 |
8.81 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
5610 |
0.00 |
8.24 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
5615 |
0.00 |
8.24 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
5571 |
0.00 |
8.18 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
5571 |
0.00 |
8.18 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
5620 |
0.00 |
8.25 |
58.14 |
6099 |
8133 |
4918 |
277.61 |
|
|
|
|
|
0.0 |
1-Jul-11 |
6873 |
0.00 |
10.09 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
7356 |
0.00 |
10.80 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
7356 |
0.00 |
10.80 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
7343 |
0.00 |
10.78 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
7109 |
0.00 |
10.44 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
7109 |
0.00 |
10.44 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
5887 |
0.00 |
8.64 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
6213 |
0.00 |
9.12 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
6425 |
0.00 |
9.43 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
5496 |
0.00 |
8.07 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
6290 |
0.00 |
9.23 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
5496 |
0.00 |
8.07 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
6290 |
0.00 |
9.23 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
5529 |
0.00 |
8.12 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
4928 |
0.00 |
7.24 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
5692 |
0.00 |
8.36 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
5692 |
0.00 |
8.36 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
5706 |
0.00 |
8.38 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
5706 |
0.00 |
8.38 |
58.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
6116 |
0.00 |
8.98 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
5464 |
0.00 |
8.02 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
5765 |
0.00 |
8.46 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
5701 |
0.00 |
8.37 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
5701 |
0.00 |
8.37 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
7176 |
0.00 |
10.54 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
7224 |
0.00 |
10.61 |
63.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-11 |
7224 |
0.00 |
10.61 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
5523 |
0.00 |
8.11 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
5523 |
0.00 |
8.11 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
5754 |
0.00 |
8.45 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
5174 |
0.00 |
7.60 |
64.01 |
6156 |
7356 |
4928 |
280.20 |
|
|
|
|
|
0.0 |
1-Aug-11 |
6521 |
0.00 |
9.57 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
6486 |
0.00 |
9.52 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
7857 |
0.00 |
11.54 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
7857 |
0.00 |
11.54 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
6778 |
0.00 |
9.95 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
4509 |
0.00 |
6.62 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
4509 |
0.00 |
6.62 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
4030 |
0.00 |
5.92 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
3988 |
0.00 |
5.85 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
6482 |
0.00 |
9.52 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
6482 |
0.00 |
9.52 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
8655 |
0.00 |
12.71 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
8655 |
0.00 |
12.71 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
6544 |
0.00 |
9.61 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
2864 |
0.00 |
4.21 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
2864 |
0.00 |
4.21 |
62.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
4434 |
0.00 |
6.51 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
5889 |
0.00 |
8.65 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
6617 |
0.00 |
9.71 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
6617 |
0.00 |
9.71 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
6617 |
0.00 |
9.71 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
1283 |
0.00 |
1.88 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
1283 |
0.00 |
1.88 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
1198 |
0.00 |
1.76 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
4181 |
0.00 |
6.14 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
7164 |
0.00 |
10.52 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
5975 |
0.00 |
8.77 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
6697 |
0.00 |
9.83 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
5975 |
0.00 |
8.77 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
6336 |
0.00 |
9.30 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
6697 |
0.00 |
9.83 |
63.17 |
5550 |
8655 |
1198 |
252.60 |
|
|
|
|
|
0.0 |
1-Sep-11 |
4071 |
0.00 |
5.98 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
5935 |
0.00 |
8.71 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
4535 |
0.00 |
6.66 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
4411 |
0.00 |
6.48 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
4411 |
0.00 |
6.48 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
4451 |
0.00 |
6.54 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
3034 |
0.00 |
4.46 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
3075 |
0.00 |
4.51 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
2870 |
0.00 |
4.21 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
3273 |
0.00 |
4.81 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
5299 |
0.00 |
7.78 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
5299 |
0.00 |
7.78 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
5425 |
0.00 |
7.97 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
5425 |
0.00 |
7.97 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
6368 |
0.00 |
9.35 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
3122 |
0.00 |
4.58 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
2223 |
0.00 |
3.26 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
3626 |
0.00 |
5.32 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
3626 |
0.00 |
5.32 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
4341 |
0.00 |
6.37 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
4341 |
0.00 |
6.37 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
4190 |
0.00 |
6.15 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
2971 |
0.00 |
4.36 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
2971 |
0.00 |
4.36 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
2650 |
0.00 |
3.89 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
3674 |
0.00 |
5.39 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
6088 |
0.00 |
8.94 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
6392 |
0.00 |
9.38 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
6695 |
0.00 |
9.83 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
7130 |
0.00 |
10.47 |
52.27 |
4472 |
7130 |
2223 |
203.52 |
|
|
|
|
|
0.0 |
1-Oct-11 |
7565 |
0.00 |
11.11 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
8057 |
0.00 |
11.83 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
6860 |
0.00 |
10.07 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
7610 |
0.00 |
11.17 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
5955 |
0.00 |
8.74 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
5955 |
0.00 |
8.74 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
7730 |
0.00 |
11.35 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
8932 |
0.00 |
13.11 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
8932 |
0.00 |
13.11 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
8735 |
0.00 |
12.82 |
79.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
8735 |
0.00 |
12.82 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
7281 |
0.00 |
10.69 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
7281 |
0.00 |
10.69 |
84.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
7281 |
0.00 |
10.69 |
83.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
7171 |
0.00 |
10.53 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
6419 |
0.00 |
9.42 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
7260 |
0.00 |
10.66 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
6363 |
0.00 |
9.34 |
72.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
6473 |
0.00 |
9.50 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
6877 |
0.00 |
10.10 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
6877 |
0.00 |
10.10 |
69.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
6877 |
0.00 |
10.10 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
6736 |
0.00 |
9.89 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
6245 |
0.00 |
9.17 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
6245 |
0.00 |
9.17 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
6653 |
0.00 |
9.77 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
8371 |
0.00 |
12.29 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
8371 |
0.00 |
12.29 |
72.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
7923 |
0.00 |
11.63 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
7923 |
0.00 |
11.63 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
7923 |
0.00 |
11.63 |
78.41 |
7342 |
8932 |
5955 |
334.18 |
|
|
|
|
|
0.0 |
1-Nov-11 |
7923 |
0.00 |
11.63 |
80.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
6801 |
0.00 |
9.98 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
6613 |
0.00 |
9.71 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
6208 |
0.00 |
9.11 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
6613 |
0.00 |
9.71 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
7240 |
0.00 |
10.63 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
7240 |
0.00 |
10.63 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
7240 |
0.00 |
10.63 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
7318 |
0.00 |
10.74 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
8032 |
0.00 |
11.79 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
8367 |
0.00 |
12.28 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
8367 |
0.00 |
12.28 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
9201 |
0.00 |
13.51 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
8367 |
0.00 |
12.28 |
83.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
8367 |
0.00 |
12.28 |
85.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
8367 |
0.00 |
12.28 |
86.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
5865 |
0.00 |
8.61 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
6548 |
0.00 |
9.61 |
80.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
6548 |
0.00 |
9.61 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
6548 |
0.00 |
9.61 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
7088 |
0.00 |
10.41 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
6235 |
0.00 |
9.15 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
6446 |
0.00 |
9.46 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
6235 |
0.00 |
9.15 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
6023 |
0.00 |
8.84 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
6523 |
0.00 |
9.58 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
4401 |
0.00 |
6.46 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
5351 |
0.00 |
7.86 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
4725 |
0.00 |
6.94 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
4725 |
0.00 |
6.94 |
55.77 |
6885 |
9201 |
4401 |
313.38 |
|
|
|
|
|
0.0 |
1-Dec-11 |
4098 |
0.00 |
6.02 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
3950 |
0.00 |
5.80 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
4839 |
0.00 |
7.11 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
4839 |
0.00 |
7.11 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
5864 |
0.00 |
8.61 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
5852 |
0.00 |
8.59 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
5192 |
0.00 |
7.62 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
5192 |
0.00 |
7.62 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
5085 |
0.00 |
7.47 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
5013 |
0.00 |
7.36 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
5013 |
0.00 |
7.36 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
5049 |
0.00 |
7.41 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
5013 |
0.00 |
7.36 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
5721 |
0.00 |
8.40 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
6744 |
0.00 |
9.90 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
5535 |
0.00 |
8.13 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
5627 |
0.00 |
8.26 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
5488 |
0.00 |
8.06 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
5488 |
0.00 |
8.06 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
5919 |
0.00 |
8.69 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
5781 |
0.00 |
8.49 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
5781 |
0.00 |
8.49 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
5781 |
0.00 |
8.49 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
5736 |
0.00 |
8.42 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
8370 |
0.00 |
12.29 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
8370 |
0.00 |
12.29 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
7833 |
0.00 |
11.50 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
8023 |
0.00 |
11.78 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
7833 |
0.00 |
11.50 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
7833 |
0.00 |
11.50 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
8023 |
0.00 |
11.78 |
82.64 |
5964 |
8370 |
3950 |
271.46 |
|
|
|
|
|
0.0 |
1-Jan-12 |
6907 |
0.00 |
10.14 |
80.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
7526 |
0.00 |
11.05 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
7526 |
0.00 |
11.05 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
5861 |
0.00 |
8.60 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
6024 |
0.00 |
8.84 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
6024 |
0.00 |
8.84 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
6024 |
0.00 |
8.84 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
8391 |
0.00 |
12.32 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
8785 |
0.00 |
12.90 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
8785 |
0.00 |
12.90 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
8023 |
0.00 |
11.78 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
7512 |
0.00 |
11.03 |
78.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
7175 |
0.00 |
10.53 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
7343 |
0.00 |
10.78 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
7343 |
0.00 |
10.78 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
7255 |
0.00 |
10.65 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
6778 |
0.00 |
9.95 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
6160 |
0.00 |
9.04 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
6674 |
0.00 |
9.80 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
6674 |
0.00 |
9.80 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
7126 |
0.00 |
10.46 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
7154 |
0.00 |
10.50 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
7622 |
0.00 |
11.19 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
8225 |
0.00 |
12.08 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
8225 |
0.00 |
12.08 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
8225 |
0.00 |
12.08 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
8660 |
0.00 |
12.72 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
8584 |
0.00 |
12.60 |
83.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
8584 |
0.00 |
12.60 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
8786 |
0.00 |
12.90 |
87.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
8843 |
0.00 |
12.98 |
87.96 |
7510 |
8843 |
5861 |
341.84 |
|
|
|
|
|
0.0 |
1-Feb-12 |
8843 |
0.00 |
12.98 |
88.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
9074 |
0.00 |
13.32 |
90.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
9074 |
0.00 |
13.32 |
90.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
8758 |
0.00 |
12.86 |
90.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
8211 |
0.00 |
12.06 |
90.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
6685 |
0.00 |
9.81 |
87.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
8211 |
0.00 |
12.06 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
7921 |
0.00 |
11.63 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
7921 |
0.00 |
11.63 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
7606 |
0.00 |
11.17 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
5191 |
0.00 |
7.62 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
5191 |
0.00 |
7.62 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
5191 |
0.00 |
7.62 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
4951 |
0.00 |
7.27 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
5603 |
0.00 |
8.23 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
5603 |
0.00 |
8.23 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
5603 |
0.00 |
8.23 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
7073 |
0.00 |
10.38 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
8471 |
0.00 |
12.44 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
8471 |
0.00 |
12.44 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
8427 |
0.00 |
12.37 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
7459 |
0.00 |
10.95 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
7459 |
0.00 |
10.95 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
7459 |
0.00 |
10.95 |
80.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
7499 |
0.00 |
11.01 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
7499 |
0.00 |
11.01 |
79.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
7166 |
0.00 |
10.52 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
8316 |
0.00 |
12.21 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
5619 |
0.00 |
8.25 |
74.91 |
7361 |
9074 |
4951 |
335.03 |
|
|
|
|
|
0.0 |
1-Mar-12 |
5090 |
0.00 |
7.47 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
5090 |
0.00 |
7.47 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
5090 |
0.00 |
7.47 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
5736 |
0.00 |
8.42 |
61.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
8541 |
0.00 |
12.54 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
8541 |
0.00 |
12.54 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
7742 |
0.00 |
11.37 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
7742 |
0.00 |
11.37 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
7627 |
0.00 |
11.20 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
7685 |
0.00 |
11.28 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
7425 |
0.00 |
10.90 |
81.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
6686 |
0.00 |
9.82 |
78.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
5745 |
0.00 |
8.43 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
5745 |
0.00 |
8.43 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
6602 |
0.00 |
9.69 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
6602 |
0.00 |
9.69 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
6602 |
0.00 |
9.69 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
4342 |
0.00 |
6.37 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
4342 |
0.00 |
6.37 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
7252 |
0.00 |
10.65 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
7252 |
0.00 |
10.65 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
10048 |
0.00 |
14.75 |
68.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
10281 |
0.00 |
15.09 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
10198 |
0.00 |
14.97 |
78.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
10348 |
0.00 |
15.19 |
87.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
10348 |
0.00 |
15.19 |
96.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
7819 |
0.00 |
11.48 |
97.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
7819 |
0.00 |
11.48 |
98.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
7048 |
0.00 |
10.35 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
7819 |
0.00 |
11.48 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
7100 |
0.00 |
10.42 |
85.60 |
7300 |
10348 |
4342 |
332.27 |
|
|
|
|
|
0.0 |
1-Apr-12 |
7100 |
0.00 |
10.42 |
80.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
8725 |
0.00 |
12.81 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
10722 |
0.00 |
15.74 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
10722 |
0.00 |
15.74 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
10722 |
0.00 |
15.74 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
11020 |
0.00 |
16.18 |
97.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
11048 |
0.00 |
16.22 |
102.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
11048 |
0.00 |
16.22 |
108.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
11048 |
0.00 |
16.22 |
112.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
10083 |
0.00 |
14.80 |
111.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
5101 |
0.00 |
7.49 |
102.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
8002 |
0.00 |
11.75 |
98.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
6674 |
0.00 |
9.80 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
5980 |
0.00 |
8.78 |
85.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
6514 |
0.00 |
9.56 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
6514 |
0.00 |
9.56 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
6514 |
0.00 |
9.56 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
7322 |
0.00 |
10.75 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
8231 |
0.00 |
12.09 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
7708 |
0.00 |
11.32 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
7708 |
0.00 |
11.32 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
7256 |
0.00 |
10.65 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
7256 |
0.00 |
10.65 |
76.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
7256 |
0.00 |
10.65 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
7256 |
0.00 |
10.65 |
77.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
6374 |
0.00 |
9.36 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
6374 |
0.00 |
9.36 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
6388 |
0.00 |
9.38 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
7366 |
0.00 |
10.82 |
70.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
7744 |
0.00 |
11.37 |
71.59 |
8028 |
11048 |
5101 |
365.40 |
|
|
|
|
|
0.0 |
1-May-12 |
7584 |
0.00 |
11.13 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
7205 |
0.00 |
10.58 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
7215 |
0.00 |
10.59 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
7006 |
0.00 |
10.29 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
6245 |
0.00 |
9.17 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
6245 |
0.00 |
9.17 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
6245 |
0.00 |
9.17 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
6245 |
0.00 |
9.17 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
8328 |
0.00 |
12.23 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
8328 |
0.00 |
12.23 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
7820 |
0.00 |
11.48 |
72.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
7820 |
0.00 |
11.48 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
7105 |
0.00 |
10.43 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
7684 |
0.00 |
11.28 |
78.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
7684 |
0.00 |
11.28 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
6898 |
0.00 |
10.13 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
8469 |
0.00 |
12.43 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
7490 |
0.00 |
11.00 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
7490 |
0.00 |
11.00 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
9274 |
0.00 |
13.62 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
10812 |
0.00 |
15.87 |
85.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
10936 |
0.00 |
16.06 |
90.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
10936 |
0.00 |
16.06 |
96.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
11243 |
0.00 |
16.51 |
100.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
10587 |
0.00 |
15.54 |
104.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
10587 |
0.00 |
15.54 |
109.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
10587 |
0.00 |
15.54 |
111.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
8922 |
0.00 |
13.10 |
108.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
10006 |
0.00 |
14.69 |
106.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
10006 |
0.00 |
14.69 |
105.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
10006 |
0.00 |
14.69 |
103.80 |
8484 |
11243 |
6245 |
386.15 |
|
|
|
|
|
0.0 |
1-Jun-12 |
12146 |
0.27 |
17.83 |
106.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
12773 |
1.46 |
18.75 |
109.30 |
|
|
|
|
|
|
|
|
|
0.1 |
3-Jun-12 |
12773 |
2.65 |
18.75 |
112.51 |
|
|
|
|
|
|
|
|
|
0.1 |
4-Jun-12 |
12376 |
3.26 |
18.17 |
117.58 |
|
|
|
|
|
|
|
|
|
0.2 |
5-Jun-12 |
10988 |
0.00 |
16.13 |
119.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
10988 |
0.00 |
16.13 |
120.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
11356 |
0.00 |
16.67 |
122.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
11476 |
0.00 |
16.85 |
121.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
11476 |
0.00 |
16.85 |
119.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
11227 |
0.00 |
16.48 |
117.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
11227 |
0.00 |
16.48 |
115.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
13938 |
6.16 |
20.46 |
119.94 |
|
|
|
|
|
|
|
|
|
0.3 |
13-Jun-12 |
14441 |
9.80 |
21.20 |
125.01 |
|
|
|
|
|
|
|
|
|
0.5 |
14-Jun-12 |
14441 |
13.44 |
21.20 |
129.54 |
|
|
|
|
|
|
|
|
|
0.7 |
15-Jun-12 |
13938 |
16.34 |
20.46 |
133.15 |
|
|
|
|
|
|
|
|
|
0.9 |
16-Jun-12 |
13386 |
18.43 |
19.65 |
135.96 |
|
|
|
|
|
|
|
|
|
1.0 |
17-Jun-12 |
13386 |
20.52 |
19.65 |
139.12 |
|
|
|
|
|
|
|
|
|
1.1 |
18-Jun-12 |
13386 |
22.61 |
19.65 |
142.29 |
|
|
|
|
|
|
|
|
|
1.2 |
19-Jun-12 |
13386 |
24.70 |
19.65 |
141.48 |
|
|
|
|
|
|
|
|
|
1.3 |
20-Jun-12 |
13611 |
27.12 |
19.98 |
140.26 |
|
|
|
|
|
|
|
|
|
1.4 |
21-Jun-12 |
13611 |
29.54 |
19.98 |
139.04 |
|
|
|
|
|
|
|
|
|
1.6 |
22-Jun-12 |
12224 |
29.92 |
17.95 |
136.53 |
|
|
|
|
|
|
|
|
|
1.6 |
23-Jun-12 |
12224 |
30.31 |
17.95 |
134.82 |
|
|
|
|
|
|
|
|
|
1.6 |
24-Jun-12 |
9912 |
0.00 |
14.55 |
129.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
9912 |
0.00 |
14.55 |
124.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
8867 |
0.00 |
13.02 |
117.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
9996 |
0.00 |
14.68 |
112.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
11245 |
0.00 |
16.51 |
109.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
10376 |
0.00 |
15.23 |
106.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
12035 |
30.41 |
17.67 |
106.22 |
12036 |
14441 |
8867 |
547.83 |
|
|
|
|
|
1.6 |
1-Jul-12 |
12823 |
31.68 |
18.83 |
110.49 |
|
|
|
|
|
|
|
|
|
1.7 |
2-Jul-12 |
12823 |
32.67 |
18.83 |
114.76 |
|
|
|
|
|
|
|
|
|
1.7 |
3-Jul-12 |
12823 |
32.74 |
18.83 |
120.57 |
|
|
|
|
|
|
|
|
|
1.7 |
4-Jul-12 |
10668 |
0.00 |
15.66 |
121.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
9076 |
0.00 |
13.32 |
118.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
9076 |
0.00 |
13.32 |
116.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
9076 |
0.00 |
13.32 |
112.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
10518 |
0.00 |
15.44 |
108.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
10361 |
0.00 |
15.21 |
105.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
10361 |
0.00 |
15.21 |
101.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
10093 |
0.00 |
14.82 |
100.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
9264 |
0.00 |
13.60 |
100.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
9099 |
0.00 |
13.36 |
100.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
9099 |
0.00 |
13.36 |
101.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
9008 |
0.00 |
13.23 |
98.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
9008 |
0.00 |
13.23 |
96.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
9646 |
0.00 |
14.16 |
95.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
9866 |
0.00 |
14.49 |
95.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
9866 |
0.00 |
14.49 |
96.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
9866 |
0.00 |
14.49 |
97.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
9866 |
0.00 |
14.49 |
98.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
10574 |
0.00 |
15.53 |
100.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
10574 |
0.00 |
15.53 |
103.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
10283 |
0.00 |
15.10 |
104.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
10283 |
0.00 |
15.10 |
104.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
9871 |
0.00 |
14.49 |
104.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
10045 |
0.00 |
14.75 |
104.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
9871 |
0.00 |
14.49 |
104.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
9687 |
0.00 |
14.22 |
103.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
8089 |
0.00 |
11.88 |
100.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
6849 |
0.00 |
10.06 |
94.99 |
9949 |
12823 |
6849 |
452.82 |
|
|
|
|
|
0.0 |
1-Aug-12 |
7787 |
0.00 |
11.43 |
91.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
7787 |
0.00 |
11.43 |
88.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
7787 |
0.00 |
11.43 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
8845 |
0.00 |
12.99 |
83.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
9138 |
0.00 |
13.42 |
82.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
9313 |
0.00 |
13.67 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
9313 |
0.00 |
13.67 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
9160 |
0.00 |
13.45 |
90.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
9160 |
0.00 |
13.45 |
92.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
8619 |
0.00 |
12.65 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
7665 |
0.00 |
11.25 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
7506 |
0.00 |
11.02 |
89.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
7506 |
0.00 |
11.02 |
86.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
7568 |
0.00 |
11.11 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
7557 |
0.00 |
11.10 |
81.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
7557 |
0.00 |
11.10 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
7788 |
0.00 |
11.44 |
78.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
7867 |
0.00 |
11.55 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
8843 |
0.00 |
12.98 |
80.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
8843 |
0.00 |
12.98 |
82.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
6421 |
0.00 |
9.43 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
6096 |
0.00 |
8.95 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
6096 |
0.00 |
8.95 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
6096 |
0.00 |
8.95 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
7216 |
0.00 |
10.59 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
|
0.00 |
0.00 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
|
0.00 |
0.00 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
|
0.00 |
0.00 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
5992 |
0.00 |
8.80 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
6664 |
0.00 |
9.78 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
6664 |
0.00 |
9.78 |
38.96 |
7745 |
9313 |
5992 |
318.39 |
|
|
|
|
|
0.0 |
1-Sep-12 |
5992 |
0.00 |
8.80 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
6770 |
0.00 |
9.94 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
6357 |
0.00 |
9.33 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
6563 |
0.00 |
9.64 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
6563 |
0.00 |
9.64 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
7451 |
0.00 |
10.94 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
8546 |
0.00 |
12.55 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
5820 |
0.00 |
8.55 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
6293 |
0.00 |
9.24 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
6293 |
0.00 |
9.24 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
6293 |
0.00 |
9.24 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
6866 |
0.00 |
10.08 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
6994 |
0.00 |
10.27 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
6866 |
0.00 |
10.08 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
6866 |
0.00 |
10.08 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
6994 |
0.00 |
10.27 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
7330 |
0.00 |
10.76 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
9857 |
0.00 |
14.47 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
10688 |
0.00 |
15.69 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
10688 |
0.00 |
15.69 |
87.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
10769 |
0.00 |
15.81 |
92.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
8347 |
0.00 |
12.25 |
94.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
7795 |
0.00 |
11.44 |
96.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
7795 |
0.00 |
11.44 |
96.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
7795 |
0.00 |
11.44 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
8914 |
0.00 |
13.09 |
91.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
7704 |
0.00 |
11.31 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
10797 |
0.00 |
15.85 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
11931 |
0.00 |
17.52 |
92.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
11931 |
0.00 |
17.52 |
98.18 |
7953 |
11931 |
5820 |
361.96 |
|
|
|
|
|
0.0 |
1-Oct-12 |
13116 |
1.69 |
19.26 |
105.99 |
|
|
|
|
|
|
|
|
|
0.1 |
2-Oct-12 |
10712 |
0.00 |
15.73 |
110.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
10712 |
0.00 |
15.73 |
112.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
10712 |
0.00 |
15.73 |
117.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
8663 |
0.00 |
12.72 |
114.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
8500 |
0.00 |
12.48 |
109.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
8500 |
0.00 |
12.48 |
104.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
6796 |
0.00 |
9.98 |
94.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
6796 |
0.00 |
9.98 |
89.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
6555 |
0.00 |
9.62 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
6555 |
0.00 |
9.62 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
8319 |
0.00 |
12.21 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
7915 |
0.00 |
11.62 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
8117 |
0.00 |
11.92 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
8117 |
0.00 |
11.92 |
76.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
7933 |
0.00 |
11.65 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
7104 |
0.00 |
10.43 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
7104 |
0.00 |
10.43 |
80.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
7104 |
0.00 |
10.43 |
78.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
6838 |
0.00 |
10.04 |
76.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
6721 |
0.00 |
9.87 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
6721 |
0.00 |
9.87 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
7273 |
0.00 |
10.68 |
71.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
6023 |
0.00 |
8.84 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
5409 |
0.00 |
7.94 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
6341 |
0.00 |
9.31 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
5394 |
0.00 |
7.92 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
6263 |
0.00 |
9.20 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
7146 |
0.00 |
10.49 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
7146 |
0.00 |
10.49 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
7146 |
0.00 |
10.49 |
65.84 |
7669 |
13116 |
5394 |
349.07 |
|
|
|
|
|
0.0 |
1-Nov-12 |
6867 |
0.00 |
10.08 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
6867 |
0.00 |
10.08 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
5756 |
0.00 |
8.45 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
5888 |
0.00 |
8.65 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
5570 |
0.00 |
8.18 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
5570 |
0.00 |
8.18 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
5093 |
0.00 |
7.48 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
5093 |
0.00 |
7.48 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
5583 |
0.00 |
8.20 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
5583 |
0.00 |
8.20 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
6425 |
0.00 |
9.43 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
7640 |
0.00 |
11.22 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
7640 |
0.00 |
11.22 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
7353 |
0.00 |
10.80 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
6523 |
0.00 |
9.58 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
5981 |
0.00 |
8.78 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
5835 |
0.00 |
8.57 |
69.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
7269 |
0.00 |
10.67 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
7368 |
0.00 |
10.82 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
7368 |
0.00 |
10.82 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
7368 |
0.00 |
10.82 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
7163 |
0.00 |
10.52 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
7730 |
0.00 |
11.35 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
7730 |
0.00 |
11.35 |
76.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
7730 |
0.00 |
11.35 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
7419 |
0.00 |
10.89 |
77.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
7869 |
0.00 |
11.55 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
7869 |
0.00 |
11.55 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
7524 |
0.00 |
11.05 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
6729 |
0.00 |
9.88 |
77.62 |
6760 |
7869 |
5093 |
307.66 |
|
|
|
|
|
0.0 |
1-Dec-12 |
6482 |
0.00 |
9.52 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
6482 |
0.00 |
9.52 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
5929 |
0.00 |
8.70 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
5971 |
0.00 |
8.77 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
5950 |
0.00 |
8.74 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
5971 |
0.00 |
8.77 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
6604 |
0.00 |
9.70 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
6604 |
0.00 |
9.70 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
6604 |
0.00 |
9.70 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
6668 |
0.00 |
9.79 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
6280 |
0.00 |
9.22 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
3958 |
0.00 |
5.81 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
3958 |
0.00 |
5.81 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
3958 |
0.00 |
5.81 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
6536 |
0.00 |
9.60 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
6844 |
0.00 |
10.05 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
7354 |
0.00 |
10.80 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
7354 |
0.00 |
10.80 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
7101 |
0.00 |
10.43 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
5446 |
0.00 |
8.00 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
4650 |
0.00 |
6.83 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
4747 |
0.00 |
6.97 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
4459 |
0.00 |
6.55 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
4603 |
0.00 |
6.76 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
5258 |
0.00 |
7.72 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
5204 |
0.00 |
7.64 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
5204 |
0.00 |
7.64 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
5204 |
0.00 |
7.64 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
4786 |
0.00 |
7.03 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
5081 |
0.00 |
7.46 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
5314 |
0.00 |
7.80 |
52.93 |
5696 |
7354 |
3958 |
259.23 |
|
|
|
|
|
0.0 |
1-Jan-13 |
5314 |
0.00 |
7.80 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
5794 |
0.00 |
8.51 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
4834 |
0.00 |
7.10 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
6057 |
0.00 |
8.89 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
5917 |
0.00 |
8.69 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
5917 |
0.00 |
8.69 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
5917 |
0.00 |
8.69 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
5917 |
0.00 |
8.69 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
5538 |
0.00 |
8.13 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
5538 |
0.00 |
8.13 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
5871 |
0.00 |
8.62 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
5871 |
0.00 |
8.62 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
6192 |
0.00 |
9.09 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
5475 |
0.00 |
8.04 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
5475 |
0.00 |
8.04 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
5475 |
0.00 |
8.04 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
5339 |
0.00 |
7.84 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
6538 |
0.00 |
9.60 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
6538 |
0.00 |
9.60 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
6946 |
0.00 |
10.20 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
6946 |
0.00 |
10.20 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
5832 |
0.00 |
8.56 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
6217 |
0.00 |
9.13 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
5730 |
0.00 |
8.41 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
5694 |
0.00 |
8.36 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
5372 |
0.00 |
7.89 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
5091 |
0.00 |
7.47 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
4786 |
0.00 |
7.03 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
4786 |
0.00 |
7.03 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
4995 |
0.00 |
7.33 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
5634 |
0.00 |
8.27 |
53.38 |
5727 |
6946 |
4786 |
260.67 |
|
|
|
|
|
0.0 |
1-Feb-13 |
6386 |
0.00 |
9.38 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
5417 |
0.00 |
7.95 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
5417 |
0.00 |
7.95 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
5746 |
0.00 |
8.44 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
5199 |
0.00 |
7.63 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
6294 |
0.00 |
9.24 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
6535 |
0.00 |
9.59 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
6094 |
0.00 |
8.95 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
6573 |
0.00 |
9.65 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
5891 |
0.00 |
8.65 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
5856 |
0.00 |
8.60 |
62.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
5851 |
0.00 |
8.59 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
5851 |
0.00 |
8.59 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
6299 |
0.00 |
9.25 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
6915 |
0.00 |
10.15 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
6915 |
0.00 |
10.15 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
6264 |
0.00 |
9.20 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
6264 |
0.00 |
9.20 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
5878 |
0.00 |
8.63 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
5819 |
0.00 |
8.54 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
5819 |
0.00 |
8.54 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
5819 |
0.00 |
8.54 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
5810 |
0.00 |
8.53 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
6595 |
0.00 |
9.68 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
6595 |
0.00 |
9.68 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
6340 |
0.00 |
9.31 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
5134 |
0.00 |
7.54 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
5134 |
0.00 |
7.54 |
60.83 |
5940 |
6915 |
4786 |
270.34 |
|
|
|
|
|
0.0 |
1-Mar-13 |
5134 |
0.00 |
7.54 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
5843 |
0.00 |
8.58 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
6484 |
0.00 |
9.52 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
6616 |
0.00 |
9.71 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
6616 |
0.00 |
9.71 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
6225 |
0.00 |
9.14 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
6060 |
0.00 |
8.90 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
6060 |
0.00 |
8.90 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
6216 |
0.00 |
9.13 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
6216 |
0.00 |
9.13 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
6216 |
0.00 |
9.13 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
6216 |
0.00 |
9.13 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
6573 |
0.00 |
9.65 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
7117 |
0.00 |
10.45 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
6547 |
0.00 |
9.61 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
6849 |
0.00 |
10.06 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
6547 |
0.00 |
9.61 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
6595 |
0.00 |
9.68 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
5136 |
0.00 |
7.54 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
4755 |
0.00 |
6.98 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
6082 |
0.00 |
8.93 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
4477 |
0.00 |
6.57 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
5882 |
0.00 |
8.64 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
5185 |
0.00 |
7.61 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
4889 |
0.00 |
7.18 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
5185 |
0.00 |
7.61 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
5185 |
0.00 |
7.61 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
4889 |
0.00 |
7.18 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
6050 |
0.00 |
8.88 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
5469 |
0.00 |
8.03 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
6214 |
0.00 |
9.12 |
55.62 |
5920 |
7117 |
4477 |
269.47 |
|
|
|
|
|
0.0 |
1-Apr-13 |
6214 |
0.00 |
9.12 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
6214 |
0.00 |
9.12 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
6214 |
0.00 |
9.12 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
5007 |
0.00 |
7.35 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
5679 |
0.00 |
8.34 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
5878 |
0.00 |
8.63 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
5206 |
0.00 |
7.64 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
6369 |
0.00 |
9.35 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
6745 |
0.00 |
9.90 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
6803 |
0.00 |
9.99 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
6803 |
0.00 |
9.99 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
6097 |
0.00 |
8.95 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
5964 |
0.00 |
8.76 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
5964 |
0.00 |
8.76 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
5964 |
0.00 |
8.76 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
6474 |
0.00 |
9.51 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
6230 |
0.00 |
9.15 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
6230 |
0.00 |
9.15 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
5990 |
0.00 |
8.79 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
5860 |
0.00 |
8.60 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
5719 |
0.00 |
8.40 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
5719 |
0.00 |
8.40 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
5506 |
0.00 |
8.08 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
5282 |
0.00 |
7.76 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
5412 |
0.00 |
7.95 |
57.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
5412 |
0.00 |
7.95 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
6147 |
0.00 |
9.02 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
8255 |
0.00 |
12.12 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
8255 |
0.00 |
12.12 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
8255 |
0.00 |
12.12 |
69.03 |
6196 |
8255 |
5007 |
282.02 |
|
|
|
|
|
0.0 |
1-May-13 |
9629 |
0.00 |
14.14 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
|
0.00 |
0.00 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
|
0.00 |
0.00 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
|
0.00 |
0.00 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
|
0.00 |
0.00 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
|
0.00 |
0.00 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
7948 |
0.00 |
11.67 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
7948 |
0.00 |
11.67 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
5678 |
0.00 |
8.34 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
5655 |
0.00 |
8.30 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
5655 |
0.00 |
8.30 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
4764 |
0.00 |
6.99 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
5930 |
0.00 |
8.71 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
6390 |
0.00 |
9.38 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
6205 |
0.00 |
9.11 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
6574 |
0.00 |
9.65 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
6574 |
0.00 |
9.65 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
6832 |
0.00 |
10.03 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
6832 |
0.00 |
10.03 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
6877 |
0.00 |
10.10 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
6391 |
0.00 |
9.38 |
67.96 |
6618 |
9629 |
4764 |
155.46 |
|
|
|
|
|
0.0 |
1-Jun-13 |
6391 |
0.00 |
9.38 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
6391 |
0.00 |
9.38 |
67.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
5736 |
0.00 |
8.42 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
5273 |
0.00 |
7.74 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
5273 |
0.00 |
7.74 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
5273 |
0.00 |
7.74 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
4647 |
0.00 |
6.82 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
4971 |
0.00 |
7.30 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
4971 |
0.00 |
7.30 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
5257 |
0.00 |
7.72 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
5543 |
0.00 |
8.14 |
52.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
5543 |
0.00 |
8.14 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
5272 |
0.00 |
7.74 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
4762 |
0.00 |
6.99 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
4762 |
0.00 |
6.99 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
4525 |
0.00 |
6.64 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
5056 |
0.00 |
7.42 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
5056 |
0.00 |
7.42 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
4728 |
0.00 |
6.94 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
4728 |
0.00 |
6.94 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
4728 |
0.00 |
6.94 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
5898 |
0.00 |
8.66 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
5973 |
0.00 |
8.77 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
5973 |
0.00 |
8.77 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
5973 |
0.00 |
8.77 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
6018 |
0.00 |
8.84 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
6018 |
0.00 |
8.84 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
7116 |
0.00 |
10.45 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
5088 |
0.00 |
7.47 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
5438 |
0.00 |
7.98 |
61.11 |
5444 |
7116 |
4525 |
247.80 |
|
|
|
|
|
0.0 |
1-Jul-13 |
7468 |
0.00 |
10.96 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
5894 |
0.00 |
8.65 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
6308 |
0.00 |
9.26 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
7312 |
0.00 |
10.74 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
5898 |
0.00 |
8.66 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
8468 |
0.00 |
12.43 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
8468 |
0.00 |
12.43 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
7240 |
0.00 |
10.63 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
7240 |
0.00 |
10.63 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
6733 |
0.00 |
9.89 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
6459 |
0.00 |
9.48 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
6356 |
0.00 |
9.33 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
6356 |
0.00 |
9.33 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
6861 |
0.00 |
10.07 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
6951 |
0.00 |
10.21 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
6951 |
0.00 |
10.21 |
68.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
6592 |
0.00 |
9.68 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
6435 |
0.00 |
9.45 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
6090 |
0.00 |
8.94 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
6090 |
0.00 |
8.94 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
6089 |
0.00 |
8.94 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
4689 |
0.00 |
6.88 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
4495 |
0.00 |
6.60 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
4495 |
0.00 |
6.60 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
5020 |
0.00 |
7.37 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
6669 |
0.00 |
9.79 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
6669 |
0.00 |
9.79 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
6669 |
0.00 |
9.79 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
7406 |
0.00 |
10.87 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
6800 |
0.00 |
9.98 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
6800 |
0.00 |
9.98 |
67.59 |
6515 |
8468 |
4495 |
296.54 |
|
|
|
|
|
0.0 |
1-Aug-13 |
6774 |
0.00 |
9.95 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
6253 |
0.00 |
9.18 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
6143 |
0.00 |
9.02 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
6198 |
0.00 |
9.10 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
5533 |
0.00 |
8.12 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
5624 |
0.00 |
8.26 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
5624 |
0.00 |
8.26 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
5624 |
0.00 |
8.26 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
6325 |
0.00 |
9.29 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
6684 |
0.00 |
9.81 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
7151 |
0.00 |
10.50 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
6216 |
0.00 |
9.13 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
5598 |
0.00 |
8.22 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
5598 |
0.00 |
8.22 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
5598 |
0.00 |
8.22 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
5671 |
0.00 |
8.33 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
6040 |
0.00 |
8.87 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
6195 |
0.00 |
9.10 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
6195 |
0.00 |
9.10 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
6128 |
0.00 |
9.00 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
6805 |
0.00 |
9.99 |
62.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
7393 |
0.00 |
10.85 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
8130 |
0.00 |
11.94 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
8243 |
0.00 |
12.10 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
9082 |
0.00 |
13.33 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
9297 |
0.00 |
13.65 |
80.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
7620 |
0.00 |
11.19 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
7616 |
0.00 |
11.18 |
84.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
7008 |
0.00 |
10.29 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
7008 |
0.00 |
10.29 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
7103 |
0.00 |
10.43 |
80.36 |
6660 |
9297 |
5533 |
303.15 |
|
|
|
|
|
0.0 |
1-Sep-13 |
6505 |
0.00 |
9.55 |
76.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
6505 |
0.00 |
9.55 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
6505 |
0.00 |
9.55 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
7463 |
0.00 |
10.96 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
8421 |
0.00 |
12.36 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
8421 |
0.00 |
12.36 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
8336 |
0.00 |
12.24 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
7266 |
0.00 |
10.67 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
6266 |
0.00 |
9.20 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
6266 |
0.00 |
9.20 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
5293 |
0.00 |
7.77 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
5293 |
0.00 |
7.77 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
8196 |
0.00 |
12.03 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
6744 |
0.00 |
9.90 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
7250 |
0.00 |
10.64 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
6151 |
0.00 |
9.03 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
6151 |
0.00 |
9.03 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
6527 |
0.00 |
9.58 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
6835 |
0.00 |
10.04 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
7519 |
0.00 |
11.04 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
7519 |
0.00 |
11.04 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
7519 |
0.00 |
11.04 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
8084 |
0.00 |
11.87 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
7180 |
0.00 |
10.54 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
6911 |
0.00 |
10.15 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
7628 |
0.00 |
11.20 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
6626 |
0.00 |
9.73 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
7440 |
0.00 |
10.92 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
6526 |
0.00 |
9.58 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
6526 |
0.00 |
9.58 |
71.70 |
6999 |
8421 |
5293 |
318.57 |
|
|
|
|
|
0.0 |
1-Oct-13 |
6478 |
0.00 |
9.51 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
5589 |
0.00 |
8.21 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
5615 |
0.00 |
8.24 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
5615 |
0.00 |
8.24 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
6103 |
0.00 |
8.96 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
6053 |
0.00 |
8.89 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
6053 |
0.00 |
8.89 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
5955 |
0.00 |
8.74 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
5955 |
0.00 |
8.74 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
5906 |
0.00 |
8.67 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
5512 |
0.00 |
8.09 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
5512 |
0.00 |
8.09 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
5154 |
0.00 |
7.57 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
5512 |
0.00 |
8.09 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
5768 |
0.00 |
8.47 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
7257 |
0.00 |
10.66 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
6671 |
0.00 |
9.79 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
6855 |
0.00 |
10.07 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
6403 |
0.00 |
9.40 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
6219 |
0.00 |
9.13 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
5903 |
0.00 |
8.67 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
5754 |
0.00 |
8.45 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
5754 |
0.00 |
8.45 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
5754 |
0.00 |
8.45 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
6576 |
0.00 |
9.66 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
6613 |
0.00 |
9.71 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
5782 |
0.00 |
8.49 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
5782 |
0.00 |
8.49 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
5782 |
0.00 |
8.49 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
5249 |
0.00 |
7.71 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
6189 |
0.00 |
9.09 |
61.63 |
5978 |
7257 |
5154 |
272.09 |
|
|
|
|
|
0.0 |
1-Nov-13 |
6817 |
0.00 |
10.01 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
6129 |
0.00 |
9.00 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
6129 |
0.00 |
9.00 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
5897 |
0.00 |
8.66 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
5897 |
0.00 |
8.66 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
5641 |
0.00 |
8.28 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
6063 |
0.00 |
8.90 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
7014 |
0.00 |
10.30 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
5928 |
0.00 |
8.70 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
6312 |
0.00 |
9.27 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
5301 |
0.00 |
7.78 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
5301 |
0.00 |
7.78 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
5521 |
0.00 |
8.11 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
5383 |
0.00 |
7.90 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
6259 |
0.00 |
9.19 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
5690 |
0.00 |
8.35 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
5690 |
0.00 |
8.35 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
5674 |
0.00 |
8.33 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
5454 |
0.00 |
8.01 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
5286 |
0.00 |
7.76 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
5286 |
0.00 |
7.76 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
5839 |
0.00 |
8.57 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
6911 |
0.00 |
10.15 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
7345 |
0.00 |
10.78 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
7345 |
0.00 |
10.78 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
7312 |
0.00 |
10.74 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
6787 |
0.00 |
9.97 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
6164 |
0.00 |
9.05 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
6773 |
0.00 |
9.94 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
6701 |
0.00 |
9.84 |
71.10 |
6128 |
7345 |
5286 |
269.93 |
|
|
|
|
|
0.0 |
1-Dec-13 |
7152 |
0.00 |
10.50 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
7152 |
0.00 |
10.50 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
6770 |
0.00 |
9.94 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
6058 |
0.00 |
8.90 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
6058 |
0.00 |
8.90 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
6379 |
0.00 |
9.37 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
6369 |
0.00 |
9.35 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
6540 |
0.00 |
9.60 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
7105 |
0.00 |
10.43 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
7197 |
0.00 |
10.57 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
7197 |
0.00 |
10.57 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
6724 |
0.00 |
9.87 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
6577 |
0.00 |
9.66 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
6676 |
0.00 |
9.80 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
7370 |
0.00 |
10.82 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
8045 |
0.00 |
11.81 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
8045 |
0.00 |
11.81 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
7297 |
0.00 |
10.71 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
6877 |
0.00 |
10.10 |
74.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
6246 |
0.00 |
9.17 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
5886 |
0.00 |
8.64 |
73.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
5878 |
0.00 |
8.63 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
5725 |
0.00 |
8.41 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
5725 |
0.00 |
8.41 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
5551 |
0.00 |
8.15 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
5551 |
0.00 |
8.15 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
5232 |
0.00 |
7.68 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
5542 |
0.00 |
8.14 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
6769 |
0.00 |
9.94 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
7537 |
0.00 |
11.07 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
7537 |
0.00 |
11.07 |
64.19 |
6605 |
8045 |
5232 |
300.64 |
|
|
|
|
|
0.0 |
1-Jan-14 |
7365 |
0.00 |
10.81 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
7916 |
0.00 |
11.62 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
8070 |
0.00 |
11.85 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
8070 |
0.00 |
11.85 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
7937 |
0.00 |
11.65 |
79.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
6331 |
0.00 |
9.30 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
5744 |
0.00 |
8.43 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
5744 |
0.00 |
8.43 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
5847 |
0.00 |
8.58 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
6023 |
0.00 |
8.84 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
6431 |
0.00 |
9.44 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
6281 |
0.00 |
9.22 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
6824 |
0.00 |
10.02 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
6597 |
0.00 |
9.69 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
5701 |
0.00 |
8.37 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
6597 |
0.00 |
9.69 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
5701 |
0.00 |
8.37 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
5921 |
0.00 |
8.69 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
6610 |
0.00 |
9.71 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
6610 |
0.00 |
9.71 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
6610 |
0.00 |
9.71 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
6317 |
0.00 |
9.27 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
6190 |
0.00 |
9.09 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
6190 |
0.00 |
9.09 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
6758 |
0.00 |
9.92 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
7161 |
0.00 |
10.51 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
7742 |
0.00 |
11.37 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
7679 |
0.00 |
11.27 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
6721 |
0.00 |
9.87 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
6880 |
0.00 |
10.10 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
6759 |
0.00 |
9.92 |
72.97 |
6688 |
8070 |
5701 |
304.40 |
|
|
|
|
|
0.0 |
1-Feb-14 |
7296 |
0.00 |
10.71 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
7857 |
0.00 |
11.54 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
7736 |
0.00 |
11.36 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
7665 |
0.00 |
11.25 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
7665 |
0.00 |
11.25 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
6579 |
0.00 |
9.66 |
75.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
6125 |
0.00 |
8.99 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
6626 |
0.00 |
9.73 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
6626 |
0.00 |
9.73 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
6749 |
0.00 |
9.91 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
6749 |
0.00 |
9.91 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
5998 |
0.00 |
8.81 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
5224 |
0.00 |
7.67 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
5221 |
0.00 |
7.67 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
4675 |
0.00 |
6.86 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
5221 |
0.00 |
7.67 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
5677 |
0.00 |
8.34 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
5689 |
0.00 |
8.35 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
5863 |
0.00 |
8.61 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
5863 |
0.00 |
8.61 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
6334 |
0.00 |
9.30 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
6334 |
0.00 |
9.30 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
6037 |
0.00 |
8.86 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
5028 |
0.00 |
7.38 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
4805 |
0.00 |
7.06 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
5173 |
0.00 |
7.59 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
5687 |
0.00 |
8.35 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
6649 |
0.00 |
9.76 |
58.31 |
6184 |
7857 |
4675 |
254.22 |
|
|
|
|
|
0.0 |
1-Mar-14 |
6649 |
0.00 |
9.76 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
7572 |
0.00 |
11.12 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
7421 |
0.00 |
10.90 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
6011 |
0.00 |
8.83 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
6435 |
0.00 |
9.45 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
6204 |
0.00 |
9.11 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
6204 |
0.00 |
9.11 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
6589 |
0.00 |
9.67 |
68.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
7296 |
0.00 |
10.71 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
7296 |
0.00 |
10.71 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
6430 |
0.00 |
9.44 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
6108 |
0.00 |
8.97 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
6108 |
0.00 |
8.97 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
6399 |
0.00 |
9.40 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
6399 |
0.00 |
9.40 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
6469 |
0.00 |
9.50 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
6469 |
0.00 |
9.50 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
6556 |
0.00 |
9.63 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
7026 |
0.00 |
10.32 |
66.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
7384 |
0.00 |
10.84 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
7384 |
0.00 |
10.84 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
7345 |
0.00 |
10.78 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
6730 |
0.00 |
9.88 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
6387 |
0.00 |
9.38 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
6231 |
0.00 |
9.15 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
5686 |
0.00 |
8.35 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
5686 |
0.00 |
8.35 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
5686 |
0.00 |
8.35 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
5933 |
0.00 |
8.71 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
6697 |
0.00 |
9.83 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
6697 |
0.00 |
9.83 |
62.57 |
6564 |
7572 |
5686 |
298.76 |
|
|
|
|
|
0.0 |
1-Apr-14 |
6710 |
0.00 |
9.85 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
5914 |
0.00 |
8.68 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
5635 |
0.00 |
8.27 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
6012 |
0.00 |
8.83 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
5768 |
0.00 |
8.47 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
5905 |
0.00 |
8.67 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
6128 |
0.00 |
9.00 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
5905 |
0.00 |
8.67 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
5881 |
0.00 |
8.63 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
5513 |
0.00 |
8.09 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
4728 |
0.00 |
6.94 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
4614 |
0.00 |
6.77 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
4566 |
0.00 |
6.70 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
4997 |
0.00 |
7.34 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
5122 |
0.00 |
7.52 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
5613 |
0.00 |
8.24 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
6476 |
0.00 |
9.51 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
6063 |
0.00 |
8.90 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
5953 |
0.00 |
8.74 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
5722 |
0.00 |
8.40 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
5722 |
0.00 |
8.40 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
6797 |
0.00 |
9.98 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
6797 |
0.00 |
9.98 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
7092 |
0.00 |
10.41 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
7125 |
0.00 |
10.46 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
7241 |
0.00 |
10.63 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
7241 |
0.00 |
10.63 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
7410 |
0.00 |
10.88 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
7410 |
0.00 |
10.88 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
6714 |
0.00 |
9.86 |
73.75 |
6092 |
7410 |
4566 |
268.35 |
|
|
|
|
|
0.0 |
1-May-14 |
7092 |
0.00 |
10.41 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
7261 |
0.00 |
10.66 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
7335 |
0.00 |
10.77 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
7335 |
0.00 |
10.77 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
7760 |
0.00 |
11.39 |
74.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
7561 |
0.00 |
11.10 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
7065 |
0.00 |
10.37 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
7065 |
0.00 |
10.37 |
75.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
6715 |
0.00 |
9.86 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
6200 |
0.00 |
9.10 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
5379 |
0.00 |
7.90 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
5634 |
0.00 |
8.27 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
5169 |
0.00 |
7.59 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
4994 |
0.00 |
7.33 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
5342 |
0.00 |
7.84 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
4994 |
0.00 |
7.33 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
5593 |
0.00 |
8.21 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
6063 |
0.00 |
8.90 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
6155 |
0.00 |
9.04 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
6155 |
0.00 |
9.04 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
6290 |
0.00 |
9.24 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
5699 |
0.00 |
8.37 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
5505 |
0.00 |
8.08 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
6034 |
0.00 |
8.86 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
6024 |
0.00 |
8.84 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
6024 |
0.00 |
8.84 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
6066 |
0.00 |
8.91 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
6112 |
0.00 |
8.97 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
5737 |
0.00 |
8.42 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
5842 |
0.00 |
8.58 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
5613 |
0.00 |
8.24 |
60.81 |
6187 |
7760 |
4994 |
281.62 |
|
|
|
|
|
0.0 |
1-Jun-14 |
5613 |
0.00 |
8.24 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
5768 |
0.00 |
8.47 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
5768 |
0.00 |
8.47 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
5886 |
0.00 |
8.64 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
5645 |
0.00 |
8.29 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
5800 |
0.00 |
8.52 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
5541 |
0.00 |
8.14 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
5400 |
0.00 |
7.93 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
5929 |
0.00 |
8.70 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
5929 |
0.00 |
8.70 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
6055 |
0.00 |
8.89 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
6408 |
0.00 |
9.41 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
6684 |
0.00 |
9.81 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
6684 |
0.00 |
9.81 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
6660 |
0.00 |
9.78 |
65.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
6360 |
0.00 |
9.34 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
5324 |
0.00 |
7.82 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
5940 |
0.00 |
8.72 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
5460 |
0.00 |
8.02 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
4826 |
0.00 |
7.09 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
5280 |
0.00 |
7.75 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
5280 |
0.00 |
7.75 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
5728 |
0.00 |
8.41 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
6046 |
0.00 |
8.88 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
6394 |
0.00 |
9.39 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
6043 |
0.00 |
8.87 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
6505 |
0.00 |
9.55 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
6346 |
0.00 |
9.32 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
6346 |
0.00 |
9.32 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
6192 |
0.00 |
9.09 |
64.41 |
5928 |
6684 |
4826 |
261.11 |
|
|
|
|
|
0.0 |
1-Jul-14 |
5670 |
0.00 |
8.32 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
5557 |
0.00 |
8.16 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
5557 |
0.00 |
8.16 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
6196 |
0.00 |
9.10 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
6382 |
0.00 |
9.37 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
6382 |
0.00 |
9.37 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
6084 |
0.00 |
8.93 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
6084 |
0.00 |
8.93 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
5918 |
0.00 |
8.69 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
6229 |
0.00 |
9.15 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
6434 |
0.00 |
9.45 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
6434 |
0.00 |
9.45 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
6602 |
0.00 |
9.69 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
6889 |
0.00 |
10.11 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
7409 |
0.00 |
10.88 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
7594 |
0.00 |
11.15 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
7201 |
0.00 |
10.57 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
7671 |
0.00 |
11.26 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
7671 |
0.00 |
11.26 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
8234 |
0.00 |
12.09 |
77.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
8234 |
0.00 |
12.09 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
8653 |
0.00 |
12.70 |
81.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
8194 |
0.00 |
12.03 |
82.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
7844 |
0.00 |
11.52 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
7470 |
0.00 |
10.97 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
7470 |
0.00 |
10.97 |
82.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
6950 |
0.00 |
10.20 |
80.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
6481 |
0.00 |
9.51 |
77.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
7419 |
0.00 |
10.89 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
6056 |
0.00 |
8.89 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
6023 |
0.00 |
8.84 |
70.28 |
6871 |
8653 |
5557 |
312.72 |
|
|
|
|
|
0.0 |
1-Aug-14 |
6324 |
0.00 |
9.28 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
6123 |
0.00 |
8.99 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
6525 |
0.00 |
9.58 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
7382 |
0.00 |
10.84 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
7382 |
0.00 |
10.84 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
6293 |
0.00 |
9.24 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
5461 |
0.00 |
8.02 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
5461 |
0.00 |
8.02 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
5890 |
0.00 |
8.65 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
6472 |
0.00 |
9.50 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
6483 |
0.00 |
9.52 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
6903 |
0.00 |
10.14 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
6506 |
0.00 |
9.55 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
6425 |
0.00 |
9.43 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
6210 |
0.00 |
9.12 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
6210 |
0.00 |
9.12 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
5488 |
0.00 |
8.06 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
4559 |
0.00 |
6.69 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
4870 |
0.00 |
7.15 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
4870 |
0.00 |
7.15 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
5162 |
0.00 |
7.58 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
5125 |
0.00 |
7.52 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
5712 |
0.00 |
8.39 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
5217 |
0.00 |
7.66 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
5016 |
0.00 |
7.36 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
5592 |
0.00 |
8.21 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
5592 |
0.00 |
8.21 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
5896 |
0.00 |
8.66 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
5952 |
0.00 |
8.74 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
6071 |
0.00 |
8.91 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
5835 |
0.00 |
8.57 |
58.66 |
5903 |
7382 |
4559 |
268.69 |
|
|
|
|
|
0.0 |
1-Sep-14 |
5835 |
0.00 |
8.57 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
5733 |
0.00 |
8.42 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
5964 |
0.00 |
8.76 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
6504 |
0.00 |
9.55 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
6351 |
0.00 |
9.32 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
6534 |
0.00 |
9.59 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
6797 |
0.00 |
9.98 |
64.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
6797 |
0.00 |
9.98 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
7351 |
0.00 |
10.79 |
67.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
9142 |
0.00 |
13.42 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
11459 |
0.00 |
16.82 |
79.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
10399 |
0.00 |
15.27 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
11716 |
0.00 |
17.20 |
93.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
11141 |
0.00 |
16.36 |
99.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
10096 |
0.00 |
14.82 |
104.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
10096 |
0.00 |
14.82 |
108.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
9824 |
0.00 |
14.42 |
109.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
9089 |
0.00 |
13.35 |
106.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
8970 |
0.00 |
13.17 |
104.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
8437 |
0.00 |
12.39 |
99.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
8345 |
0.00 |
12.25 |
95.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
8335 |
0.00 |
12.24 |
92.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
8203 |
0.00 |
12.04 |
89.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
8693 |
0.00 |
12.76 |
88.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
8108 |
0.00 |
11.90 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
8862 |
0.00 |
13.01 |
86.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
9487 |
0.00 |
13.93 |
88.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
9487 |
0.00 |
13.93 |
89.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
10273 |
0.00 |
15.08 |
92.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
10624 |
0.00 |
15.60 |
96.22 |
8622 |
11716 |
5733 |
379.76 |
|
|
|
|
|
0.0 |
1-Oct-14 |
10871 |
0.00 |
15.96 |
99.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
10602 |
0.00 |
15.57 |
103.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
9440 |
0.00 |
13.86 |
103.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
7909 |
0.00 |
11.61 |
101.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
7909 |
0.00 |
11.61 |
99.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
8746 |
0.00 |
12.84 |
97.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
9704 |
0.00 |
14.25 |
95.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
10879 |
0.00 |
15.97 |
95.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
10879 |
0.00 |
15.97 |
96.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
10703 |
0.00 |
15.71 |
97.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
9000 |
0.00 |
13.21 |
99.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
9000 |
0.00 |
13.21 |
101.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
8037 |
0.00 |
11.80 |
100.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
8847 |
0.00 |
12.99 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
9204 |
0.00 |
13.51 |
96.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
8963 |
0.00 |
13.16 |
93.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
9474 |
0.00 |
13.91 |
91.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
9474 |
0.00 |
13.91 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
9474 |
0.00 |
13.91 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
8431 |
0.00 |
12.38 |
93.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
7376 |
0.00 |
10.83 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
7283 |
0.00 |
10.69 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
7283 |
0.00 |
10.69 |
86.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
8525 |
0.00 |
12.52 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
8870 |
0.00 |
13.02 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
8870 |
0.00 |
13.02 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
7476 |
0.00 |
10.98 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
7459 |
0.00 |
10.95 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
6927 |
0.00 |
10.17 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
7396 |
0.00 |
10.86 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
7352 |
0.00 |
10.79 |
79.80 |
8786 |
10879 |
6927 |
399.89 |
|
|
|
|
|
0.0 |
1-Nov-14 |
6795 |
0.00 |
9.98 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
7417 |
0.00 |
10.89 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
6795 |
0.00 |
9.98 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
7576 |
0.00 |
11.12 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
7709 |
0.00 |
11.32 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
6823 |
0.00 |
10.02 |
74.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
6823 |
0.00 |
10.02 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
6823 |
0.00 |
10.02 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
6224 |
0.00 |
9.14 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
6032 |
0.00 |
8.86 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
6596 |
0.00 |
9.68 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
5803 |
0.00 |
8.52 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
5712 |
0.00 |
8.39 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
5600 |
0.00 |
8.22 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
5600 |
0.00 |
8.22 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
5865 |
0.00 |
8.61 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
5865 |
0.00 |
8.61 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
5805 |
0.00 |
8.52 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
5689 |
0.00 |
8.35 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
5720 |
0.00 |
8.40 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
5536 |
0.00 |
8.13 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
5686 |
0.00 |
8.35 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
6540 |
0.00 |
9.60 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
6126 |
0.00 |
8.99 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
6126 |
0.00 |
8.99 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
6322 |
0.00 |
9.28 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
6322 |
0.00 |
9.28 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
5665 |
0.00 |
8.32 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
7065 |
0.00 |
10.37 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
6201 |
0.00 |
9.10 |
64.35 |
6295 |
7709 |
5536 |
277.29 |
|
|
|
|
|
0.0 |
1-Dec-14 |
5613 |
0.00 |
8.24 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
6657 |
0.00 |
9.77 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
6657 |
0.00 |
9.77 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
6990 |
0.00 |
10.26 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
7669 |
0.00 |
11.26 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
7669 |
0.00 |
11.26 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
7091 |
0.00 |
10.41 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
5586 |
0.00 |
8.20 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
5586 |
0.00 |
8.20 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
5736 |
0.00 |
8.42 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
6253 |
0.00 |
9.18 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
6386 |
0.00 |
9.38 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
6386 |
0.00 |
9.38 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
5547 |
0.00 |
8.14 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
5662 |
0.00 |
8.31 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
5440 |
0.00 |
7.99 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
6139 |
0.00 |
9.01 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
6440 |
0.00 |
9.46 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
6293 |
0.00 |
9.24 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
6350 |
0.00 |
9.32 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
6674 |
0.00 |
9.80 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
6350 |
0.00 |
9.32 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
6261 |
0.00 |
9.19 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
6092 |
0.00 |
8.94 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
5962 |
0.00 |
8.75 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
5864 |
0.00 |
8.61 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
5864 |
0.00 |
8.61 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
5700 |
0.00 |
8.37 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
5700 |
0.00 |
8.37 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
5265 |
0.00 |
7.73 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
6153 |
0.00 |
9.03 |
59.48 |
6195 |
7669 |
5265 |
281.96 |
|
|
|
|
|
0.0 |
1-Jan-15 |
6413 |
0.00 |
9.42 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
6436 |
0.00 |
9.45 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
6470 |
0.00 |
9.50 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
6153 |
0.00 |
9.03 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
6470 |
0.00 |
9.50 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
6404 |
0.00 |
9.40 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
6723 |
0.00 |
9.87 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
6764 |
0.00 |
9.93 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
6663 |
0.00 |
9.78 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
6764 |
0.00 |
9.93 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
6146 |
0.00 |
9.02 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
6289 |
0.00 |
9.23 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
7185 |
0.00 |
10.55 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
7405 |
0.00 |
10.87 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
7405 |
0.00 |
10.87 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
6847 |
0.00 |
10.05 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
6107 |
0.00 |
8.97 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
6107 |
0.00 |
8.97 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
6368 |
0.00 |
9.35 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
6684 |
0.00 |
9.81 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
6782 |
0.00 |
9.96 |
67.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
6635 |
0.00 |
9.74 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
6228 |
0.00 |
9.14 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
6326 |
0.00 |
9.29 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
5859 |
0.00 |
8.60 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
6393 |
0.00 |
9.39 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
6905 |
0.00 |
10.14 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
6230 |
0.00 |
9.15 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
6185 |
0.00 |
9.08 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
6243 |
0.00 |
9.17 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
5553 |
0.00 |
8.15 |
63.67 |
6488 |
7405 |
5553 |
295.32 |
|
|
|
|
|
0.0 |
1-Feb-15 |
5553 |
0.00 |
8.15 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
5968 |
0.00 |
8.76 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
5968 |
0.00 |
8.76 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
6701 |
0.00 |
9.84 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
6701 |
0.00 |
9.84 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
5957 |
0.00 |
8.75 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
6614 |
0.00 |
9.71 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
5275 |
0.00 |
7.74 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
6303 |
0.00 |
9.25 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
7109 |
0.00 |
10.44 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
6606 |
0.00 |
9.70 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
6606 |
0.00 |
9.70 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
6253 |
0.00 |
9.18 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
6253 |
0.00 |
9.18 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
6294 |
0.00 |
9.24 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
6525 |
0.00 |
9.58 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
7174 |
0.00 |
10.53 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
7630 |
0.00 |
11.20 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
7630 |
0.00 |
11.20 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
7748 |
0.00 |
11.38 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
7685 |
0.00 |
11.28 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
7279 |
0.00 |
10.69 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
6655 |
0.00 |
9.77 |
76.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
6655 |
0.00 |
9.77 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
6196 |
0.00 |
9.10 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
5449 |
0.00 |
8.00 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
5382 |
0.00 |
7.90 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
5382 |
0.00 |
7.90 |
63.13 |
6484 |
7748 |
5275 |
266.56 |
|
|
|
|
|
0.0 |
1-Mar-15 |
6400 |
0.00 |
9.40 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
6561 |
0.00 |
9.63 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
6561 |
0.00 |
9.63 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
6234 |
0.00 |
9.15 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
6144 |
0.00 |
9.02 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
6084 |
0.00 |
8.93 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
6354 |
0.00 |
9.33 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
6468 |
0.00 |
9.50 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
6706 |
0.00 |
9.85 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
7671 |
0.00 |
11.26 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
7671 |
0.00 |
11.26 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
6759 |
0.00 |
9.92 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
6912 |
0.00 |
10.15 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
6594 |
0.00 |
9.68 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
6912 |
0.00 |
10.15 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
7330 |
0.00 |
10.76 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
8355 |
0.00 |
12.27 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
8906 |
0.00 |
13.08 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
8906 |
0.00 |
13.08 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
8640 |
0.00 |
12.69 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
8183 |
0.00 |
12.01 |
84.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
7698 |
0.00 |
11.30 |
85.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
7698 |
0.00 |
11.30 |
85.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
7798 |
0.00 |
11.45 |
84.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
7729 |
0.00 |
11.35 |
83.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
8420 |
0.00 |
12.36 |
82.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
7598 |
0.00 |
11.16 |
80.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
7712 |
0.00 |
11.32 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
7468 |
0.00 |
10.96 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
7317 |
0.00 |
10.74 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
7439 |
0.00 |
10.92 |
78.82 |
7330 |
8906 |
6084 |
333.62 |
|
|
|
|
|
0.0 |
1-Apr-15 |
7248 |
0.00 |
10.64 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
7156 |
0.00 |
10.51 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
7329 |
0.00 |
10.76 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
6964 |
0.00 |
10.22 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
6351 |
0.00 |
9.32 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
6351 |
0.00 |
9.32 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
6240 |
0.00 |
9.16 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
7000 |
0.00 |
10.28 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
7677 |
0.00 |
11.27 |
70.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
7578 |
0.00 |
11.13 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
7578 |
0.00 |
11.13 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
5789 |
0.00 |
8.50 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
5512 |
0.00 |
8.09 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
4928 |
0.00 |
7.24 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
5255 |
0.00 |
7.72 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
6060 |
0.00 |
8.90 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
6060 |
0.00 |
8.90 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
6622 |
0.00 |
9.72 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
6622 |
0.00 |
9.72 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
6990 |
0.00 |
10.26 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
6320 |
0.00 |
9.28 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
6090 |
0.00 |
8.94 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
6092 |
0.00 |
8.94 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
6092 |
0.00 |
8.94 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
6662 |
0.00 |
9.78 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
6949 |
0.00 |
10.20 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
7368 |
0.00 |
10.82 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
7368 |
0.00 |
10.82 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
7484 |
0.00 |
10.99 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
7150 |
0.00 |
10.50 |
72.05 |
6629 |
7677 |
4928 |
292.01 |
|
|
|
|
|
0.0 |
1-May-15 |
6796 |
0.00 |
9.98 |
73.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
6739 |
0.00 |
9.89 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
6403 |
0.00 |
9.40 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
6456 |
0.00 |
9.48 |
71.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
6403 |
0.00 |
9.40 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
6456 |
0.00 |
9.48 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
6757 |
0.00 |
9.92 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
6943 |
0.00 |
10.19 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
6943 |
0.00 |
10.19 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
6943 |
0.00 |
10.19 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
7422 |
0.00 |
10.90 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
7338 |
0.00 |
10.77 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
7338 |
0.00 |
10.77 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
7051 |
0.00 |
10.35 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
7051 |
0.00 |
10.35 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
7000 |
0.00 |
10.28 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
7113 |
0.00 |
10.44 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
5997 |
0.00 |
8.80 |
71.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
5997 |
0.00 |
8.80 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
7049 |
0.00 |
10.35 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
7314 |
0.00 |
10.74 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
7730 |
0.00 |
11.35 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
7730 |
0.00 |
11.35 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
7224 |
0.00 |
10.61 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
6477 |
0.00 |
9.51 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
6035 |
0.00 |
8.86 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
5596 |
0.00 |
8.22 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
5592 |
0.00 |
8.21 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
6196 |
0.00 |
9.10 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
5784 |
0.00 |
8.49 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
6355 |
0.00 |
9.33 |
61.72 |
6717 |
7730 |
5592 |
305.72 |
|
|
|
|
|
0.0 |
1-Jun-15 |
6303 |
0.00 |
9.25 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
6303 |
0.00 |
9.25 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
6327 |
0.00 |
9.29 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
6113 |
0.00 |
8.98 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
6625 |
0.00 |
9.73 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
5979 |
0.00 |
8.78 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
6717 |
0.00 |
9.86 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
7032 |
0.00 |
10.33 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
6691 |
0.00 |
9.82 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
6691 |
0.00 |
9.82 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
6008 |
0.00 |
8.82 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
5787 |
0.00 |
8.50 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
5675 |
0.00 |
8.33 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
5898 |
0.00 |
8.66 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
6599 |
0.00 |
9.69 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
6496 |
0.00 |
9.54 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
6496 |
0.00 |
9.54 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
6399 |
0.00 |
9.40 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
4991 |
0.00 |
7.33 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
5177 |
0.00 |
7.60 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
6586 |
0.00 |
9.67 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
5308 |
0.00 |
7.79 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
6432 |
0.00 |
9.44 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
6435 |
0.00 |
9.45 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
6435 |
0.00 |
9.45 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
6549 |
0.00 |
9.62 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
6360 |
0.00 |
9.34 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
6692 |
0.00 |
9.83 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
6692 |
0.00 |
9.83 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
7139 |
0.00 |
10.48 |
67.98 |
6298 |
7139 |
4991 |
277.40 |
|
|
|
|
|
0.0 |
1-Jul-15 |
7139 |
0.00 |
10.48 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
6494 |
0.00 |
9.54 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
6429 |
0.00 |
9.44 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
6429 |
0.00 |
9.44 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
7282 |
0.00 |
10.69 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
7579 |
0.00 |
11.13 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
7579 |
0.00 |
11.13 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
7579 |
0.00 |
11.13 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
7072 |
0.00 |
10.38 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
5911 |
0.00 |
8.68 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
5951 |
0.00 |
8.74 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
5280 |
0.00 |
7.75 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
5951 |
0.00 |
8.74 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
6864 |
0.00 |
10.08 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
6842 |
0.00 |
10.05 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
6842 |
0.00 |
10.05 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
6244 |
0.00 |
9.17 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
6244 |
0.00 |
9.17 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
5480 |
0.00 |
8.05 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
4887 |
0.00 |
7.17 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
6146 |
0.00 |
9.02 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
6146 |
0.00 |
9.02 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
6146 |
0.00 |
9.02 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
6049 |
0.00 |
8.88 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
6207 |
0.00 |
9.11 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
5701 |
0.00 |
8.37 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
5957 |
0.00 |
8.75 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
6580 |
0.00 |
9.66 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
6723 |
0.00 |
9.87 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
6723 |
0.00 |
9.87 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
6971 |
0.00 |
10.23 |
65.87 |
6433 |
7579 |
4887 |
292.80 |
|
|
|
|
|
0.0 |
1-Aug-15 |
6971 |
0.00 |
10.23 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
6997 |
0.00 |
10.27 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
6997 |
0.00 |
10.27 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
6655 |
0.00 |
9.77 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
6508 |
0.00 |
9.56 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
6418 |
0.00 |
9.42 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
6505 |
0.00 |
9.55 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
6505 |
0.00 |
9.55 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
6555 |
0.00 |
9.62 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
6782 |
0.00 |
9.96 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
6782 |
0.00 |
9.96 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
6782 |
0.00 |
9.96 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
6728 |
0.00 |
9.88 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
6778 |
0.00 |
9.95 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
6630 |
0.00 |
9.73 |
69.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
6588 |
0.00 |
9.67 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
6731 |
0.00 |
9.88 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
6731 |
0.00 |
9.88 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
7041 |
0.00 |
10.34 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
6795 |
0.00 |
9.98 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
6973 |
0.00 |
10.24 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
6004 |
0.00 |
8.81 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
5441 |
0.00 |
7.99 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
5633 |
0.00 |
8.27 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
5633 |
0.00 |
8.27 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
5688 |
0.00 |
8.35 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
5605 |
0.00 |
8.23 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
5603 |
0.00 |
8.23 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
5440 |
0.00 |
7.99 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
5275 |
0.00 |
7.75 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
5381 |
0.00 |
7.90 |
56.71 |
6360 |
7041 |
5275 |
289.47 |
|
|
|
|
|
0.0 |
1-Sep-15 |
5462 |
0.00 |
8.02 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
5462 |
0.00 |
8.02 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
6220 |
0.00 |
9.13 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
5741 |
0.00 |
8.43 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
5493 |
0.00 |
8.06 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
5644 |
0.00 |
8.29 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
5281 |
0.00 |
7.75 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
5281 |
0.00 |
7.75 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
5369 |
0.00 |
7.88 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
5209 |
0.00 |
7.65 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
5209 |
0.00 |
7.65 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
4586 |
0.00 |
6.73 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
4437 |
0.00 |
6.52 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
3768 |
0.00 |
5.53 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
4227 |
0.00 |
6.21 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
4539 |
0.00 |
6.66 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
5088 |
0.00 |
7.47 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
5699 |
0.00 |
8.37 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
5489 |
0.00 |
8.06 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
5489 |
0.00 |
8.06 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
5368 |
0.00 |
7.88 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
5018 |
0.00 |
7.37 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
4671 |
0.00 |
6.86 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
4671 |
0.00 |
6.86 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
4624 |
0.00 |
6.79 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
4735 |
0.00 |
6.95 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
4453 |
0.00 |
6.54 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
3838 |
0.00 |
5.64 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
3971 |
0.00 |
5.83 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
3629 |
0.00 |
5.33 |
43.93 |
4956 |
6220 |
3629 |
218.28 |
|
|
|
|
|
0.0 |
1-Oct-15 |
3971 |
0.00 |
5.83 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
3940 |
0.00 |
5.78 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
3912 |
0.00 |
5.74 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
4288 |
0.00 |
6.30 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
4264 |
0.00 |
6.26 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
4264 |
0.00 |
6.26 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
3977 |
0.00 |
5.84 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
3637 |
0.00 |
5.34 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
3637 |
0.00 |
5.34 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
3720 |
0.00 |
5.46 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
3864 |
0.00 |
5.67 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
4253 |
0.00 |
6.24 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
4669 |
0.00 |
6.85 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
4669 |
0.00 |
6.85 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
4110 |
0.00 |
6.03 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
3771 |
0.00 |
5.54 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
3771 |
0.00 |
5.54 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
3778 |
0.00 |
5.55 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
4139 |
0.00 |
6.08 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
4119 |
0.00 |
6.05 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
3758 |
0.00 |
5.52 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
3686 |
0.00 |
5.41 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
3081 |
0.00 |
4.52 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
3081 |
0.00 |
4.52 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
3017 |
0.00 |
4.43 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
3538 |
0.00 |
5.19 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
3689 |
0.00 |
5.42 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
3890 |
0.00 |
5.71 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
3890 |
0.00 |
5.71 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
3440 |
0.00 |
5.05 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
3176 |
0.00 |
4.66 |
36.18 |
3839 |
4669 |
3017 |
174.72 |
|
|
|
|
|
0.0 |
1-Nov-15 |
3176 |
0.00 |
4.66 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
3729 |
0.00 |
5.48 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
3220 |
0.00 |
4.73 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
3459 |
0.00 |
5.08 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
2751 |
0.00 |
4.04 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
2751 |
0.00 |
4.04 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
3176 |
0.00 |
4.66 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
3230 |
0.00 |
4.74 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
3650 |
0.00 |
5.36 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
3378 |
0.00 |
4.96 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
3378 |
0.00 |
4.96 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
3546 |
0.00 |
5.21 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
2505 |
0.00 |
3.68 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
3327 |
0.00 |
4.88 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
3327 |
0.00 |
4.88 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
3108 |
0.00 |
4.56 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
3108 |
0.00 |
4.56 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
3351 |
0.00 |
4.92 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
3473 |
0.00 |
5.10 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
3561 |
0.00 |
5.23 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
3561 |
0.00 |
5.23 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
2820 |
0.00 |
4.14 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
2820 |
0.00 |
4.14 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
2551 |
0.00 |
3.75 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
2845 |
0.00 |
4.18 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
2845 |
0.00 |
4.18 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
2845 |
0.00 |
4.18 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
3224 |
0.00 |
4.73 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
2863 |
0.00 |
4.20 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
3579 |
0.00 |
5.25 |
30.47 |
3172 |
3729 |
2505 |
139.71 |
|
|
|
|
|
0.0 |
1-Dec-15 |
3579 |
0.00 |
5.25 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
3187 |
0.00 |
4.68 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
3408 |
0.00 |
5.00 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
2912 |
0.00 |
4.28 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
2616 |
0.00 |
3.84 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
2616 |
0.00 |
3.84 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
2616 |
0.00 |
3.84 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
2674 |
0.00 |
3.93 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
2977 |
0.00 |
4.37 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
3307 |
0.00 |
4.86 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
3307 |
0.00 |
4.86 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
3479 |
0.00 |
5.11 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
3525 |
0.00 |
5.18 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
3527 |
0.00 |
5.18 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
3485 |
0.00 |
5.12 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
3485 |
0.00 |
5.12 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
3822 |
0.00 |
5.61 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
4197 |
0.00 |
6.16 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
4199 |
0.00 |
6.16 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
5405 |
0.00 |
7.94 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
6069 |
0.00 |
8.91 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
6026 |
0.00 |
8.85 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
6212 |
0.00 |
9.12 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
5814 |
0.00 |
8.54 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
5814 |
0.00 |
8.54 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
5622 |
0.00 |
8.25 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
5351 |
0.00 |
7.86 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
4958 |
0.00 |
7.28 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
4943 |
0.00 |
7.26 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
4943 |
0.00 |
7.26 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
5232 |
0.00 |
7.68 |
54.12 |
4171 |
6212 |
2616 |
189.86 |
|
|
|
|
|
0.0 |
1-Jan-16 |
5406 |
0.00 |
7.94 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
5406 |
0.00 |
7.94 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
4967 |
0.00 |
7.29 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
4594 |
0.00 |
6.75 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
4392 |
0.00 |
6.45 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
4281 |
0.00 |
6.29 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
4484 |
0.00 |
6.58 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
4281 |
0.00 |
6.29 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
4470 |
0.00 |
6.56 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
4363 |
0.00 |
6.41 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
4363 |
0.00 |
6.41 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
4766 |
0.00 |
7.00 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
4554 |
0.00 |
6.69 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
5069 |
0.00 |
7.44 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
5275 |
0.00 |
7.75 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
5378 |
0.00 |
7.90 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
5378 |
0.00 |
7.90 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
5021 |
0.00 |
7.37 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
4324 |
0.00 |
6.35 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
4324 |
0.00 |
6.35 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
3782 |
0.00 |
5.55 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
3893 |
0.00 |
5.72 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
4096 |
0.00 |
6.01 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
3634 |
0.00 |
5.34 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
3624 |
0.00 |
5.32 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
3928 |
0.00 |
5.77 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
4304 |
0.00 |
6.32 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
5235 |
0.00 |
7.69 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
5559 |
0.00 |
8.16 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
5877 |
0.00 |
8.63 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
5877 |
0.00 |
8.63 |
50.51 |
4674 |
5877 |
3624 |
212.75 |
|
|
|
|
|
0.0 |
1-Feb-16 |
5910 |
0.00 |
8.68 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
5910 |
0.00 |
8.68 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
5432 |
0.00 |
7.98 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
5423 |
0.00 |
7.96 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
4752 |
0.00 |
6.98 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
4022 |
0.00 |
5.91 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
4683 |
0.00 |
6.88 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
4683 |
0.00 |
6.88 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
4742 |
0.00 |
6.96 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
4742 |
0.00 |
6.96 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
4633 |
0.00 |
6.80 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
4633 |
0.00 |
6.80 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
4511 |
0.00 |
6.62 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
4372 |
0.00 |
6.42 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
4773 |
0.00 |
7.01 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
4850 |
0.00 |
7.12 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
5537 |
0.00 |
8.13 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
5606 |
0.00 |
8.23 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
5543 |
0.00 |
8.14 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
5514 |
0.00 |
8.10 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
5405 |
0.00 |
7.94 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
5405 |
0.00 |
7.94 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
5511 |
0.00 |
8.09 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
5361 |
0.00 |
7.87 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
5537 |
0.00 |
8.13 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
5537 |
0.00 |
8.13 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
6083 |
0.00 |
8.93 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
6083 |
0.00 |
8.93 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
6624 |
0.00 |
9.73 |
59.81 |
5186 |
6083 |
4022 |
213.18 |
|
|
|
|
|
0.0 |
1-Mar-16 |
6509 |
0.00 |
9.56 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
6182 |
0.00 |
9.08 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
6182 |
0.00 |
9.08 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
5921 |
0.00 |
8.69 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
5246 |
0.00 |
7.70 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
4472 |
0.00 |
6.57 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
4871 |
0.00 |
7.15 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
4628 |
0.00 |
6.79 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
5240 |
0.00 |
7.69 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
6466 |
0.00 |
9.49 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
7068 |
0.00 |
10.38 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
7379 |
0.00 |
10.83 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
7379 |
0.00 |
10.83 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
7521 |
0.00 |
11.04 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
7521 |
0.00 |
11.04 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
6962 |
0.00 |
10.22 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
6653 |
0.00 |
9.77 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
6653 |
0.00 |
9.77 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
6753 |
0.00 |
9.92 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
6753 |
0.00 |
9.92 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
6811 |
0.00 |
10.00 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
5967 |
0.00 |
8.76 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
6080 |
0.00 |
8.93 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
6329 |
0.00 |
9.29 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
6218 |
0.00 |
9.13 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
6218 |
0.00 |
9.13 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
6218 |
0.00 |
9.13 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
7046 |
0.00 |
10.35 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
8174 |
0.00 |
12.00 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
8978 |
0.00 |
13.18 |
72.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
8978 |
0.00 |
13.18 |
76.10 |
6561 |
8978 |
4472 |
298.60 |
|
|
|
|
|
0.0 |
1-Apr-16 |
8987 |
0.00 |
13.20 |
80.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
8471 |
0.00 |
12.44 |
83.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
8471 |
0.00 |
12.44 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
8157 |
0.00 |
11.98 |
88.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
8297 |
0.00 |
12.18 |
88.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
9056 |
0.00 |
13.30 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
8297 |
0.00 |
12.18 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
10341 |
0.00 |
15.18 |
89.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
10624 |
0.00 |
15.60 |
92.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
9880 |
0.00 |
14.51 |
94.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
9880 |
0.00 |
14.51 |
97.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
9880 |
0.00 |
14.51 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
10723 |
0.00 |
15.74 |
102.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
10464 |
0.00 |
15.36 |
105.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
11200 |
0.00 |
16.44 |
106.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
10256 |
0.00 |
15.06 |
106.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
10256 |
0.00 |
15.06 |
106.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
10512 |
0.00 |
15.43 |
107.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
10764 |
0.00 |
15.80 |
108.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
10764 |
0.00 |
15.80 |
108.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
11115 |
0.00 |
16.32 |
109.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
11008 |
0.00 |
16.16 |
109.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
9553 |
0.00 |
14.03 |
108.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
9690 |
0.00 |
14.23 |
107.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
9301 |
0.00 |
13.66 |
106.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
9301 |
0.00 |
13.66 |
103.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
9301 |
0.00 |
13.66 |
101.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
9983 |
0.00 |
14.66 |
100.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
10706 |
0.00 |
15.72 |
99.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
11161 |
0.00 |
16.39 |
101.96 |
9880 |
11200 |
8157 |
435.18 |
|
|
|
|
|
0.0 |
1-May-16 |
11618 |
0.00 |
17.06 |
104.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
11161 |
0.00 |
16.39 |
107.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
10290 |
0.00 |
15.11 |
108.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
10391 |
0.00 |
15.26 |
110.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
10391 |
0.00 |
15.26 |
111.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
13027 |
1.56 |
19.13 |
114.58 |
|
|
|
|
|
|
|
|
|
0.1 |
7-May-16 |
14618 |
5.46 |
21.46 |
119.66 |
|
|
|
|
|
|
|
|
|
0.3 |
8-May-16 |
14618 |
9.36 |
21.46 |
124.06 |
|
|
|
|
|
|
|
|
|
0.5 |
9-May-16 |
12888 |
10.72 |
18.92 |
126.60 |
|
|
|
|
|
|
|
|
|
0.6 |
10-May-16 |
12888 |
12.08 |
18.92 |
130.41 |
|
|
|
|
|
|
|
|
|
0.6 |
11-May-16 |
12323 |
12.61 |
18.09 |
133.25 |
|
|
|
|
|
|
|
|
|
0.7 |
12-May-16 |
13395 |
14.72 |
19.67 |
137.66 |
|
|
|
|
|
|
|
|
|
0.8 |
13-May-16 |
13395 |
16.82 |
19.67 |
138.20 |
|
|
|
|
|
|
|
|
|
0.9 |
14-May-16 |
12774 |
18.01 |
18.75 |
135.49 |
|
|
|
|
|
|
|
|
|
1.0 |
15-May-16 |
11925 |
0.00 |
17.51 |
131.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
11576 |
0.00 |
17.00 |
129.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
11576 |
0.00 |
17.00 |
127.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
11324 |
0.00 |
16.63 |
126.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
11543 |
0.00 |
16.95 |
123.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
10909 |
0.00 |
16.02 |
119.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
10909 |
0.00 |
16.02 |
117.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
12261 |
18.45 |
18.00 |
117.60 |
|
|
|
|
|
|
|
|
|
1.0 |
23-May-16 |
11752 |
0.00 |
17.26 |
117.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
12232 |
18.85 |
17.96 |
118.82 |
|
|
|
|
|
|
|
|
|
1.0 |
25-May-16 |
10399 |
0.00 |
15.27 |
117.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
9718 |
0.00 |
14.27 |
114.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
9392 |
0.00 |
13.79 |
112.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
9392 |
0.00 |
13.79 |
110.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
9392 |
0.00 |
13.79 |
106.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
9785 |
0.00 |
14.37 |
103.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
10574 |
0.00 |
15.53 |
100.80 |
11562 |
14618 |
9392 |
526.27 |
|
|
|
|
|
0.0 |
1-Jun-16 |
9719 |
0.00 |
14.27 |
99.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
11083 |
0.00 |
16.27 |
101.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
9929 |
0.00 |
14.58 |
102.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
10261 |
0.00 |
15.06 |
103.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
10917 |
0.00 |
16.03 |
106.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
10597 |
0.00 |
15.56 |
107.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
10777 |
0.00 |
15.82 |
107.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
10777 |
0.00 |
15.82 |
109.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
10797 |
0.00 |
15.85 |
108.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
10797 |
0.00 |
15.85 |
110.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
10677 |
0.00 |
15.68 |
110.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
10216 |
0.00 |
15.00 |
109.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
9900 |
0.00 |
14.54 |
108.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
9777 |
0.00 |
14.35 |
107.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
9454 |
0.00 |
13.88 |
105.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
9296 |
0.00 |
13.65 |
102.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
9296 |
0.00 |
13.65 |
100.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
9071 |
0.00 |
13.32 |
98.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
8848 |
0.00 |
12.99 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
8731 |
0.00 |
12.82 |
94.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
8234 |
0.00 |
12.09 |
92.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
7997 |
0.00 |
11.74 |
90.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
8393 |
0.00 |
12.32 |
88.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
7835 |
0.00 |
11.50 |
86.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
8422 |
0.00 |
12.37 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
8101 |
0.00 |
11.89 |
84.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
7871 |
0.00 |
11.56 |
83.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
8464 |
0.00 |
12.43 |
83.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
7530 |
0.00 |
11.06 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
8464 |
0.00 |
12.43 |
83.23 |
9408 |
11083 |
7530 |
414.38 |
|
|
|
|
|
0.0 |
1-Jul-16 |
9443 |
0.00 |
13.86 |
85.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
10377 |
0.00 |
15.24 |
88.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
10377 |
0.00 |
15.24 |
91.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
10878 |
0.00 |
15.97 |
96.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
10348 |
0.00 |
15.19 |
98.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
9891 |
0.00 |
14.52 |
102.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
8588 |
0.00 |
12.61 |
102.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
8112 |
0.00 |
11.91 |
100.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
8699 |
0.00 |
12.77 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
8113 |
0.00 |
11.91 |
94.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
8378 |
0.00 |
12.30 |
91.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
7794 |
0.00 |
11.44 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
7794 |
0.00 |
11.44 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
8015 |
0.00 |
11.77 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
8217 |
0.00 |
12.06 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
8217 |
0.00 |
12.06 |
83.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
7590 |
0.00 |
11.14 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
7838 |
0.00 |
11.51 |
81.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
7678 |
0.00 |
11.27 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
8717 |
0.00 |
12.80 |
82.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
8717 |
0.00 |
12.80 |
83.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
8738 |
0.00 |
12.83 |
84.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
9235 |
0.00 |
13.56 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
8457 |
0.00 |
12.42 |
87.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
8457 |
0.00 |
12.42 |
88.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
7604 |
0.00 |
11.16 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
7604 |
0.00 |
11.16 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
7156 |
0.00 |
10.51 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
7501 |
0.00 |
11.01 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
7438 |
0.00 |
10.92 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
6595 |
0.00 |
9.68 |
76.87 |
8470 |
10878 |
6595 |
385.51 |
|
|
|
|
|
0.0 |
1-Aug-16 |
7428 |
0.00 |
10.91 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
7119 |
0.00 |
10.45 |
74.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-16 |
7795 |
0.00 |
11.44 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
8239 |
0.00 |
12.10 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
8703 |
0.00 |
12.78 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
8703 |
0.00 |
12.78 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
8278 |
0.00 |
12.15 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
8976 |
0.00 |
13.18 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
8404 |
0.00 |
12.34 |
86.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
9166 |
0.00 |
13.46 |
88.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
9580 |
0.00 |
14.07 |
90.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
9040 |
0.00 |
13.27 |
91.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
8624 |
0.00 |
12.66 |
91.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
7969 |
0.00 |
11.70 |
90.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
7531 |
0.00 |
11.06 |
88.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
7168 |
0.00 |
10.52 |
86.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
7707 |
0.00 |
11.31 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
7782 |
0.00 |
11.43 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
7998 |
0.00 |
11.74 |
80.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
8473 |
0.00 |
12.44 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
8728 |
0.00 |
12.81 |
81.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
8588 |
0.00 |
12.61 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
8588 |
0.00 |
12.61 |
84.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
9038 |
0.00 |
13.27 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
9038 |
0.00 |
13.27 |
88.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
9414 |
0.00 |
13.82 |
90.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
9414 |
0.00 |
13.82 |
92.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
8971 |
0.00 |
13.17 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
8586 |
0.00 |
12.61 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
8788 |
0.00 |
12.90 |
92.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
8696 |
0.00 |
12.77 |
92.36 |
8469 |
9580 |
7119 |
385.45 |
|
|
|
|
|
0.0 |
1-Sep-16 |
7351 |
0.00 |
10.79 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
7351 |
0.00 |
10.79 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
7351 |
0.00 |
10.79 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
7996 |
0.00 |
11.74 |
82.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
9304 |
0.00 |
13.66 |
83.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
9304 |
0.00 |
13.66 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
8787 |
0.00 |
12.90 |
84.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
8365 |
0.00 |
12.28 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
7253 |
0.00 |
10.65 |
85.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
7065 |
0.00 |
10.37 |
85.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
8066 |
0.00 |
11.84 |
85.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
7869 |
0.00 |
11.55 |
83.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
8085 |
0.00 |
11.87 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
8076 |
0.00 |
11.86 |
80.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
6750 |
0.00 |
9.91 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
6158 |
0.00 |
9.04 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
6158 |
0.00 |
9.04 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
7634 |
0.00 |
11.21 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
9596 |
0.00 |
14.09 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
9596 |
0.00 |
14.09 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
9429 |
0.00 |
13.84 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
9429 |
0.00 |
13.84 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
7851 |
0.00 |
11.53 |
87.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
8502 |
0.00 |
12.48 |
91.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
9817 |
0.00 |
14.41 |
94.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
9817 |
0.00 |
14.41 |
94.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
9973 |
0.00 |
14.64 |
95.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
10343 |
0.00 |
15.19 |
96.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
10736 |
0.00 |
15.76 |
98.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
9972 |
0.00 |
14.64 |
101.54 |
8466 |
10736 |
6158 |
372.91 |
|
|
|
|
|
0.0 |
1-Oct-16 |
11199 |
0.00 |
16.44 |
105.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
11199 |
0.00 |
16.44 |
107.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
10252 |
0.00 |
15.05 |
108.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
11307 |
0.00 |
16.60 |
110.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
11318 |
0.00 |
16.62 |
111.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
12434 |
0.69 |
18.26 |
114.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
12434 |
1.39 |
18.26 |
117.67 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Oct-16 |
12738 |
2.52 |
18.70 |
119.93 |
|
|
|
|
|
|
|
|
|
0.1 |
9-Oct-16 |
12621 |
3.49 |
18.53 |
122.01 |
|
|
|
|
|
|
|
|
|
0.2 |
10-Oct-16 |
11240 |
0.00 |
16.50 |
123.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
11170 |
0.00 |
16.40 |
123.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
11170 |
0.00 |
16.40 |
123.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
12062 |
3.64 |
17.71 |
122.50 |
|
|
|
|
|
|
|
|
|
0.2 |
14-Oct-16 |
13648 |
6.11 |
20.04 |
124.28 |
|
|
|
|
|
|
|
|
|
0.3 |
15-Oct-16 |
15182 |
10.84 |
22.29 |
127.87 |
|
|
|
|
|
|
|
|
|
0.6 |
16-Oct-16 |
15182 |
15.57 |
22.29 |
131.63 |
|
|
|
|
|
|
|
|
|
0.8 |
17-Oct-16 |
15619 |
20.94 |
22.93 |
138.06 |
|
|
|
|
|
|
|
|
|
1.1 |
18-Oct-16 |
14370 |
24.47 |
21.10 |
142.76 |
|
|
|
|
|
|
|
|
|
1.3 |
19-Oct-16 |
12289 |
24.95 |
18.04 |
144.40 |
|
|
|
|
|
|
|
|
|
1.3 |
20-Oct-16 |
14128 |
28.13 |
20.74 |
147.43 |
|
|
|
|
|
|
|
|
|
1.5 |
21-Oct-16 |
12779 |
29.33 |
18.76 |
146.16 |
|
|
|
|
|
|
|
|
|
1.6 |
22-Oct-16 |
12280 |
29.80 |
18.03 |
141.90 |
|
|
|
|
|
|
|
|
|
1.6 |
23-Oct-16 |
12333 |
30.34 |
18.11 |
137.72 |
|
|
|
|
|
|
|
|
|
1.6 |
24-Oct-16 |
11016 |
0.00 |
16.17 |
130.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
9500 |
0.00 |
13.95 |
123.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
9500 |
0.00 |
13.95 |
119.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
9490 |
0.00 |
13.93 |
112.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
9490 |
0.00 |
13.93 |
108.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
11091 |
0.00 |
16.28 |
106.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
11814 |
0.00 |
17.35 |
105.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
11828 |
0.00 |
17.37 |
106.76 |
12022 |
15619 |
9490 |
547.18 |
|
|
|
|
|
0.0 |
1-Nov-16 |
11574 |
0.00 |
16.99 |
109.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
11304 |
0.00 |
16.60 |
112.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
10703 |
0.00 |
15.71 |
114.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
9507 |
0.00 |
13.96 |
114.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
9469 |
0.00 |
13.90 |
111.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
8357 |
0.00 |
12.27 |
106.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
8357 |
0.00 |
12.27 |
101.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
9017 |
0.00 |
13.24 |
97.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
9913 |
0.00 |
14.55 |
95.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
9913 |
0.00 |
14.55 |
94.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
9136 |
0.00 |
13.41 |
94.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
8664 |
0.00 |
12.72 |
93.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
7798 |
0.00 |
11.45 |
92.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
7954 |
0.00 |
11.68 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
8273 |
0.00 |
12.15 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
8973 |
0.00 |
13.17 |
89.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
8973 |
0.00 |
13.17 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
11112 |
0.00 |
16.31 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
10252 |
0.00 |
15.05 |
92.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
9246 |
0.00 |
13.58 |
95.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
9246 |
0.00 |
13.58 |
97.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
8810 |
0.00 |
12.94 |
97.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
9392 |
0.00 |
13.79 |
98.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
9208 |
0.00 |
13.52 |
98.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
10108 |
0.00 |
14.84 |
97.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
10108 |
0.00 |
14.84 |
97.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
8854 |
0.00 |
13.00 |
96.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
8870 |
0.00 |
13.02 |
95.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
8870 |
0.00 |
13.02 |
96.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
9063 |
0.00 |
13.31 |
95.55 |
9367 |
11574 |
7798 |
412.60 |
|
|
|
|
|
0.0 |
1-Dec-16 |
9063 |
0.00 |
13.31 |
95.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
8711 |
0.00 |
12.79 |
93.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
8182 |
0.00 |
12.01 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
8261 |
0.00 |
12.13 |
89.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
8168 |
0.00 |
11.99 |
88.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
7977 |
0.00 |
11.71 |
87.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
8022 |
0.00 |
11.78 |
85.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
7645 |
0.00 |
11.23 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
7645 |
0.00 |
11.23 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
7645 |
0.00 |
11.23 |
81.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
7884 |
0.00 |
11.58 |
80.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
6903 |
0.00 |
10.14 |
78.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
7140 |
0.00 |
10.48 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
6103 |
0.00 |
8.96 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
6103 |
0.00 |
8.96 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
7061 |
0.00 |
10.37 |
71.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
7954 |
0.00 |
11.68 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
7954 |
0.00 |
11.68 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
5480 |
0.00 |
8.05 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
5480 |
0.00 |
8.05 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
5542 |
0.00 |
8.14 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
6009 |
0.00 |
8.82 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
7063 |
0.00 |
10.37 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
7161 |
0.00 |
10.51 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
7161 |
0.00 |
10.51 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
7033 |
0.00 |
10.33 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
7033 |
0.00 |
10.33 |
69.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
6808 |
0.00 |
10.00 |
70.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
6258 |
0.00 |
9.19 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
5838 |
0.00 |
8.57 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
5030 |
0.00 |
7.39 |
66.31 |
7107 |
9063 |
5030 |
323.48 |
|
|
|
|
|
0.0 |
1-Jan-17 |
5699 |
0.00 |
8.37 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
6477 |
0.00 |
9.51 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
6492 |
0.00 |
9.53 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
6492 |
0.00 |
9.53 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
6598 |
0.00 |
9.69 |
62.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
6664 |
0.00 |
9.78 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
6654 |
0.00 |
9.77 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
6654 |
0.00 |
9.77 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
6768 |
0.00 |
9.94 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
5866 |
0.00 |
8.61 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
5972 |
0.00 |
8.77 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
6982 |
0.00 |
10.25 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
6962 |
0.00 |
10.22 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
7442 |
0.00 |
10.93 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
8034 |
0.00 |
11.80 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
7411 |
0.00 |
10.88 |
71.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
8034 |
0.00 |
11.80 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
7745 |
0.00 |
11.37 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
7766 |
0.00 |
11.40 |
78.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
7766 |
0.00 |
11.40 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
7900 |
0.00 |
11.60 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
8232 |
0.00 |
12.09 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
7869 |
0.00 |
11.55 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
7869 |
0.00 |
11.55 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
7223 |
0.00 |
10.61 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
7223 |
0.00 |
10.61 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
7230 |
0.00 |
10.62 |
78.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
7821 |
0.00 |
11.48 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
7924 |
0.00 |
11.63 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
8040 |
0.00 |
11.80 |
78.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
8040 |
0.00 |
11.80 |
78.55 |
7221 |
8232 |
5699 |
328.66 |
|
|
|
|
|
0.0 |
1-Feb-17 |
8921 |
0.00 |
13.10 |
81.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
9190 |
0.00 |
13.49 |
83.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
9190 |
0.00 |
13.49 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
8187 |
0.00 |
12.02 |
87.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
7256 |
0.00 |
10.65 |
86.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
7256 |
0.00 |
10.65 |
85.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
7659 |
0.00 |
11.25 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
7632 |
0.00 |
11.21 |
82.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
8713 |
0.00 |
12.79 |
82.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
9443 |
0.00 |
13.86 |
82.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
9947 |
0.00 |
14.60 |
85.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
11187 |
0.00 |
16.42 |
90.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
12422 |
0.67 |
18.24 |
98.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
11441 |
0.00 |
16.80 |
103.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
11441 |
0.00 |
16.80 |
109.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
10731 |
0.00 |
15.76 |
112.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
9914 |
0.00 |
14.56 |
113.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
8774 |
0.00 |
12.88 |
111.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
9212 |
0.00 |
13.53 |
108.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
8960 |
0.00 |
13.16 |
103.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
8517 |
0.00 |
12.50 |
99.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
8960 |
0.00 |
13.16 |
95.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
9300 |
0.00 |
13.65 |
93.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
10593 |
0.00 |
15.55 |
94.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
10593 |
0.00 |
15.55 |
97.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
10593 |
0.00 |
15.55 |
99.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
11002 |
0.00 |
16.15 |
102.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
10775 |
0.00 |
15.82 |
105.44 |
9413 |
12422 |
7256 |
428.45 |
|
|
|
|
|
0.0 |
1-Mar-17 |
11321 |
0.00 |
16.62 |
108.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
10844 |
0.00 |
15.92 |
111.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
10844 |
0.00 |
15.92 |
111.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
11169 |
0.00 |
16.40 |
112.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
11169 |
0.00 |
16.40 |
113.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
10709 |
0.00 |
15.72 |
112.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
10709 |
0.00 |
15.72 |
112.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
11054 |
0.00 |
16.23 |
112.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
9422 |
0.00 |
13.83 |
110.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
10224 |
0.00 |
15.01 |
109.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
11129 |
0.00 |
16.34 |
109.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
11054 |
0.00 |
16.23 |
109.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
11054 |
0.00 |
16.23 |
109.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
10442 |
0.00 |
15.33 |
109.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
9737 |
0.00 |
14.30 |
107.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
8991 |
0.00 |
13.20 |
106.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
9737 |
0.00 |
14.30 |
105.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
11031 |
0.00 |
16.20 |
105.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
11598 |
0.00 |
17.03 |
106.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
11952 |
0.00 |
17.55 |
107.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
11952 |
0.00 |
17.55 |
110.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
11713 |
0.00 |
17.20 |
113.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
12463 |
0.74 |
18.30 |
118.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
12482 |
1.50 |
18.33 |
122.14 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Mar-17 |
12179 |
1.82 |
17.88 |
123.83 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Mar-17 |
11652 |
0.00 |
17.11 |
123.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
11168 |
0.00 |
16.40 |
122.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
10849 |
0.00 |
15.93 |
121.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
11168 |
0.00 |
16.40 |
120.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
11042 |
0.00 |
16.21 |
118.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
11178 |
0.00 |
16.41 |
116.33 |
11033 |
12482 |
8991 |
502.18 |
|
|
|
|
|
0.0 |
1-Apr-17 |
12150 |
2.09 |
17.84 |
116.29 |
|
|
|
|
|
|
|
|
|
0.1 |
2-Apr-17 |
12985 |
3.59 |
19.06 |
118.25 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Apr-17 |
12985 |
5.09 |
19.06 |
120.92 |
|
|
|
|
|
|
|
|
|
0.3 |
4-Apr-17 |
11785 |
0.00 |
17.30 |
122.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
9939 |
0.00 |
14.59 |
120.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
9649 |
0.00 |
14.17 |
118.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
10113 |
0.00 |
14.85 |
116.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
11152 |
0.00 |
16.37 |
115.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
11152 |
0.00 |
16.37 |
112.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
12829 |
6.37 |
18.84 |
112.49 |
|
|
|
|
|
|
|
|
|
0.3 |
11-Apr-17 |
13051 |
7.97 |
19.16 |
114.35 |
|
|
|
|
|
|
|
|
|
0.4 |
12-Apr-17 |
11513 |
0.00 |
16.90 |
116.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
13207 |
9.79 |
19.39 |
121.89 |
|
|
|
|
|
|
|
|
|
0.5 |
14-Apr-17 |
12704 |
10.88 |
18.65 |
125.69 |
|
|
|
|
|
|
|
|
|
0.6 |
15-Apr-17 |
13071 |
12.51 |
19.19 |
128.51 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Apr-17 |
13337 |
14.53 |
19.58 |
131.72 |
|
|
|
|
|
|
|
|
|
0.8 |
17-Apr-17 |
13796 |
17.22 |
20.26 |
133.14 |
|
|
|
|
|
|
|
|
|
0.9 |
18-Apr-17 |
14740 |
21.30 |
21.64 |
135.62 |
|
|
|
|
|
|
|
|
|
1.1 |
19-Apr-17 |
14115 |
24.46 |
20.72 |
139.44 |
|
|
|
|
|
|
|
|
|
1.3 |
20-Apr-17 |
14115 |
27.62 |
20.72 |
140.77 |
|
|
|
|
|
|
|
|
|
1.5 |
21-Apr-17 |
13167 |
29.39 |
19.33 |
141.45 |
|
|
|
|
|
|
|
|
|
1.6 |
22-Apr-17 |
12404 |
30.04 |
18.21 |
140.47 |
|
|
|
|
|
|
|
|
|
1.6 |
23-Apr-17 |
12404 |
29.95 |
18.21 |
139.10 |
|
|
|
|
|
|
|
|
|
1.6 |
24-Apr-17 |
12404 |
29.84 |
18.21 |
137.06 |
|
|
|
|
|
|
|
|
|
1.6 |
25-Apr-17 |
14115 |
32.68 |
20.72 |
136.14 |
|
|
|
|
|
|
|
|
|
1.7 |
26-Apr-17 |
14534 |
36.46 |
21.34 |
136.75 |
|
|
|
|
|
|
|
|
|
1.9 |
27-Apr-17 |
14573 |
40.29 |
21.40 |
137.43 |
|
|
|
|
|
|
|
|
|
2.1 |
28-Apr-17 |
15778 |
45.89 |
23.17 |
141.26 |
|
|
|
|
|
|
|
|
|
2.4 |
29-Apr-17 |
15194 |
50.64 |
22.31 |
145.36 |
|
|
|
|
|
|
|
|
|
2.7 |
30-Apr-17 |
16246 |
56.93 |
23.85 |
151.00 |
12916 |
16246 |
9649 |
587.85 |
|
|
|
|
|
3.0 |
1-May-17 |
16246 |
63.22 |
23.85 |
156.64 |
|
|
|
|
|
|
|
|
|
3.3 |
2-May-17 |
17214 |
70.65 |
25.27 |
161.19 |
|
|
|
|
|
|
|
|
|
3.7 |
3-May-17 |
17214 |
76.86 |
25.27 |
165.12 |
|
|
|
|
|
|
|
|
|
4.1 |
4-May-17 |
17844 |
83.99 |
26.20 |
169.92 |
|
|
|
|
|
|
|
|
|
4.4 |
5-May-17 |
16864 |
91.19 |
24.76 |
171.52 |
|
|
|
|
|
|
|
|
|
4.8 |
6-May-17 |
14265 |
94.57 |
20.94 |
170.15 |
|
|
|
|
|
|
|
|
|
5.0 |
7-May-17 |
13094 |
96.23 |
19.23 |
165.53 |
|
|
|
|
|
|
|
|
|
5.1 |
8-May-17 |
13094 |
97.90 |
19.23 |
160.90 |
|
|
|
|
|
|
|
|
|
5.2 |
9-May-17 |
13094 |
99.56 |
19.23 |
154.85 |
|
|
|
|
|
|
|
|
|
5.3 |
10-May-17 |
13220 |
101.41 |
19.41 |
148.99 |
|
|
|
|
|
|
|
|
|
5.4 |
11-May-17 |
12975 |
101.62 |
19.05 |
141.84 |
|
|
|
|
|
|
|
|
|
5.4 |
12-May-17 |
11926 |
0.00 |
17.51 |
134.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
12829 |
101.29 |
18.84 |
132.48 |
|
|
|
|
|
|
|
|
|
5.4 |
14-May-17 |
12199 |
99.81 |
17.91 |
131.17 |
|
|
|
|
|
|
|
|
|
5.3 |
15-May-17 |
9785 |
0.00 |
14.37 |
126.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
11159 |
0.00 |
16.38 |
123.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
9785 |
0.00 |
14.37 |
118.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
9324 |
0.00 |
13.69 |
113.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
9498 |
0.00 |
13.95 |
109.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
8388 |
0.00 |
12.32 |
102.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
9498 |
0.00 |
13.95 |
99.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
8189 |
0.00 |
12.02 |
96.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
8932 |
0.00 |
13.11 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
9644 |
0.00 |
14.16 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
9813 |
0.00 |
14.41 |
93.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
10019 |
0.00 |
14.71 |
94.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
10223 |
0.00 |
15.01 |
97.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
10223 |
0.00 |
15.01 |
98.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
10012 |
0.00 |
14.70 |
101.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
8758 |
0.00 |
12.86 |
100.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
8259 |
0.00 |
12.13 |
98.82 |
11729 |
17844 |
8189 |
533.83 |
|
|
|
|
|
0.0 |
1-Jun-17 |
9731 |
0.00 |
14.29 |
98.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
9149 |
0.00 |
13.43 |
97.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
9339 |
0.00 |
13.71 |
96.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
9240 |
0.00 |
13.57 |
94.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
9240 |
0.00 |
13.57 |
93.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
9240 |
0.00 |
13.57 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
8942 |
0.00 |
13.13 |
95.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
9077 |
0.00 |
13.33 |
94.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
9077 |
0.00 |
13.33 |
94.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
8780 |
0.00 |
12.89 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
9309 |
0.00 |
13.67 |
93.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
9564 |
0.00 |
14.04 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
8397 |
0.00 |
12.33 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
9635 |
0.00 |
14.15 |
93.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
9126 |
0.00 |
13.40 |
93.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
7942 |
0.00 |
11.66 |
92.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
9161 |
0.00 |
13.45 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
9213 |
0.00 |
13.53 |
92.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
10098 |
0.00 |
14.83 |
93.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
10098 |
0.00 |
14.83 |
95.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
10098 |
0.00 |
14.83 |
96.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
9175 |
0.00 |
13.47 |
96.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
8586 |
0.00 |
12.61 |
97.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
8784 |
0.00 |
12.90 |
96.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
8421 |
0.00 |
12.36 |
95.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
8317 |
0.00 |
12.21 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
8680 |
0.00 |
12.74 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
8918 |
0.00 |
13.09 |
89.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
8918 |
0.00 |
13.09 |
89.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
9774 |
0.00 |
14.35 |
90.75 |
9106 |
10098 |
7942 |
414.46 |
|
|
|
|
|
0.0 |
1-Jul-17 |
9363 |
0.00 |
13.75 |
91.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
9058 |
0.00 |
13.30 |
92.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
9677 |
0.00 |
14.21 |
94.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
9677 |
0.00 |
14.21 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
10244 |
0.00 |
15.04 |
97.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
10814 |
0.00 |
15.88 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
11529 |
0.00 |
16.93 |
103.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
11529 |
0.00 |
16.93 |
106.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
11279 |
0.00 |
16.56 |
109.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
10854 |
0.00 |
15.94 |
111.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
10062 |
0.00 |
14.77 |
112.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
10540 |
0.00 |
15.48 |
112.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
10270 |
0.00 |
15.08 |
111.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
9679 |
0.00 |
14.21 |
108.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
9679 |
0.00 |
14.21 |
106.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
9447 |
0.00 |
13.87 |
103.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
8691 |
0.00 |
12.76 |
100.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
8065 |
0.00 |
11.84 |
97.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
8065 |
0.00 |
11.84 |
93.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
8065 |
0.00 |
11.84 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
8682 |
0.00 |
12.75 |
89.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
8763 |
0.00 |
12.87 |
87.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
9813 |
0.00 |
14.41 |
88.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
10205 |
0.00 |
14.98 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
9665 |
0.00 |
14.19 |
92.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
10236 |
0.00 |
15.03 |
96.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
10621 |
0.00 |
15.59 |
99.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
11027 |
0.00 |
16.19 |
103.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
11027 |
0.00 |
16.19 |
106.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
10341 |
0.00 |
15.18 |
107.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
9376 |
0.00 |
13.77 |
106.14 |
9882 |
11529 |
8065 |
449.78 |
|
|
|
|
|
0.0 |
1-Aug-17 |
9376 |
0.00 |
13.77 |
105.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
8776 |
0.00 |
12.88 |
103.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
8379 |
0.00 |
12.30 |
100.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
9339 |
0.00 |
13.71 |
97.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
8818 |
0.00 |
12.95 |
94.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
9649 |
0.00 |
14.17 |
93.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
10477 |
0.00 |
15.38 |
95.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
11259 |
0.00 |
16.53 |
97.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
11259 |
0.00 |
16.53 |
101.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
10282 |
0.00 |
15.10 |
104.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
9745 |
0.00 |
14.31 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
9745 |
0.00 |
14.31 |
106.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
10194 |
0.00 |
14.97 |
107.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
10160 |
0.00 |
14.92 |
106.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
10843 |
0.00 |
15.92 |
106.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
9554 |
0.00 |
14.03 |
103.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
10184 |
0.00 |
14.95 |
103.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
11612 |
0.00 |
17.05 |
106.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
11173 |
0.00 |
16.40 |
108.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
12068 |
0.16 |
17.72 |
110.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
11173 |
0.00 |
16.40 |
112.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
12403 |
0.80 |
18.21 |
114.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
13990 |
3.78 |
20.54 |
121.28 |
|
|
|
|
|
|
|
|
|
0.2 |
24-Aug-17 |
15109 |
8.40 |
22.18 |
128.51 |
|
|
|
|
|
|
|
|
|
0.4 |
25-Aug-17 |
15109 |
13.02 |
22.18 |
133.65 |
|
|
|
|
|
|
|
|
|
0.7 |
26-Aug-17 |
13227 |
14.88 |
19.42 |
136.66 |
|
|
|
|
|
|
|
|
|
0.8 |
27-Aug-17 |
12660 |
15.90 |
18.59 |
137.53 |
|
|
|
|
|
|
|
|
|
0.8 |
28-Aug-17 |
12254 |
16.33 |
17.99 |
139.12 |
|
|
|
|
|
|
|
|
|
0.9 |
29-Aug-17 |
11853 |
0.00 |
17.40 |
138.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
11208 |
0.00 |
16.46 |
134.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
11208 |
0.00 |
16.46 |
128.50 |
11067 |
15109 |
8379 |
503.73 |
|
|
|
|
|
0.0 |
1-Sep-17 |
9345 |
0.00 |
13.72 |
120.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
9776 |
0.00 |
14.35 |
114.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
10581 |
0.00 |
15.54 |
111.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
9319 |
0.00 |
13.68 |
107.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
9570 |
0.00 |
14.05 |
104.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
9570 |
0.00 |
14.05 |
101.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
10489 |
0.00 |
15.40 |
100.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
11348 |
0.00 |
16.66 |
103.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
12119 |
16.56 |
17.79 |
107.17 |
|
|
|
|
|
|
|
|
|
0.9 |
10-Sep-17 |
11348 |
0.00 |
16.66 |
108.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
11065 |
0.00 |
16.25 |
110.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
11852 |
0.00 |
17.40 |
114.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
10300 |
0.00 |
15.12 |
115.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
10300 |
0.00 |
15.12 |
115.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
9902 |
0.00 |
14.54 |
112.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
9902 |
0.00 |
14.54 |
109.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
10093 |
0.00 |
14.82 |
107.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
11250 |
0.00 |
16.52 |
108.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
11327 |
0.00 |
16.63 |
107.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
10416 |
0.00 |
15.29 |
107.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
11842 |
0.00 |
17.39 |
109.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
11008 |
0.00 |
16.16 |
111.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
11612 |
0.00 |
17.05 |
113.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
12497 |
8.95 |
18.35 |
117.39 |
|
|
|
|
|
|
|
|
|
0.5 |
25-Sep-17 |
12497 |
5.11 |
18.35 |
119.22 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Sep-17 |
12497 |
4.04 |
18.35 |
120.93 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Sep-17 |
12013 |
3.09 |
17.64 |
123.28 |
|
|
|
|
|
|
|
|
|
0.2 |
28-Sep-17 |
10692 |
0.00 |
15.70 |
121.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
10191 |
0.00 |
14.96 |
120.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
10191 |
0.00 |
14.96 |
118.31 |
10843 |
12497 |
9319 |
493.50 |
|
|
|
|
|
0.0 |
1-Oct-17 |
10241 |
0.00 |
15.04 |
114.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
11110 |
0.00 |
16.31 |
112.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
11639 |
0.00 |
17.09 |
111.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
12130 |
2.91 |
17.81 |
111.87 |
|
|
|
|
|
|
|
|
|
0.2 |
5-Oct-17 |
12130 |
3.15 |
17.81 |
113.98 |
|
|
|
|
|
|
|
|
|
0.2 |
6-Oct-17 |
11684 |
0.00 |
17.15 |
116.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
12004 |
3.21 |
17.62 |
118.83 |
|
|
|
|
|
|
|
|
|
0.2 |
8-Oct-17 |
12558 |
4.09 |
18.44 |
122.24 |
|
|
|
|
|
|
|
|
|
0.2 |
9-Oct-17 |
13572 |
6.45 |
19.93 |
125.85 |
|
|
|
|
|
|
|
|
|
0.3 |
10-Oct-17 |
13572 |
8.58 |
19.93 |
128.69 |
|
|
|
|
|
|
|
|
|
0.5 |
11-Oct-17 |
12862 |
9.90 |
18.88 |
129.76 |
|
|
|
|
|
|
|
|
|
0.5 |
12-Oct-17 |
11095 |
0.00 |
16.29 |
128.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
11095 |
0.00 |
16.29 |
127.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
10727 |
0.00 |
15.75 |
125.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
11940 |
0.00 |
17.53 |
124.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
11940 |
0.00 |
17.53 |
122.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
12967 |
11.38 |
19.04 |
121.31 |
|
|
|
|
|
|
|
|
|
0.6 |
18-Oct-17 |
13201 |
13.20 |
19.38 |
121.81 |
|
|
|
|
|
|
|
|
|
0.7 |
19-Oct-17 |
12582 |
14.11 |
18.47 |
123.99 |
|
|
|
|
|
|
|
|
|
0.7 |
20-Oct-17 |
13577 |
16.48 |
19.93 |
127.64 |
|
|
|
|
|
|
|
|
|
0.9 |
21-Oct-17 |
13221 |
18.33 |
19.41 |
131.30 |
|
|
|
|
|
|
|
|
|
1.0 |
22-Oct-17 |
13221 |
20.18 |
19.41 |
133.18 |
|
|
|
|
|
|
|
|
|
1.1 |
23-Oct-17 |
13019 |
21.73 |
19.11 |
134.77 |
|
|
|
|
|
|
|
|
|
1.1 |
24-Oct-17 |
11962 |
21.73 |
17.56 |
133.29 |
|
|
|
|
|
|
|
|
|
1.1 |
25-Oct-17 |
10146 |
0.00 |
14.90 |
128.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
9154 |
0.00 |
13.44 |
123.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
8869 |
0.00 |
13.02 |
116.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
8440 |
0.00 |
12.39 |
109.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
8647 |
0.00 |
12.70 |
103.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
9408 |
0.00 |
13.81 |
97.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
11640 |
0.00 |
17.09 |
97.35 |
11624 |
13577 |
8440 |
529.08 |
|
|
|
|
|
0.0 |
1-Nov-17 |
13468 |
21.51 |
19.77 |
102.23 |
|
|
|
|
|
|
|
|
|
1.1 |
2-Nov-17 |
13474 |
23.73 |
19.78 |
108.57 |
|
|
|
|
|
|
|
|
|
1.3 |
3-Nov-17 |
13474 |
25.95 |
19.78 |
115.33 |
|
|
|
|
|
|
|
|
|
1.4 |
4-Nov-17 |
12673 |
26.75 |
18.61 |
121.55 |
|
|
|
|
|
|
|
|
|
1.4 |
5-Nov-17 |
12673 |
27.55 |
18.61 |
127.46 |
|
|
|
|
|
|
|
|
|
1.5 |
6-Nov-17 |
12079 |
27.72 |
17.74 |
131.38 |
|
|
|
|
|
|
|
|
|
1.5 |
7-Nov-17 |
10755 |
0.00 |
15.79 |
130.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
12942 |
28.22 |
19.00 |
129.31 |
|
|
|
|
|
|
|
|
|
1.5 |
9-Nov-17 |
10800 |
0.00 |
15.86 |
125.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
9958 |
0.00 |
14.62 |
120.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
9871 |
0.00 |
14.49 |
116.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
9871 |
0.00 |
14.49 |
111.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
9187 |
0.00 |
13.49 |
107.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
7902 |
0.00 |
11.60 |
103.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
9806 |
0.00 |
14.40 |
98.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
8184 |
0.00 |
12.02 |
95.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
8555 |
0.00 |
12.56 |
93.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
9661 |
0.00 |
14.19 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
8555 |
0.00 |
12.56 |
90.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
9248 |
0.00 |
13.58 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
9437 |
0.00 |
13.86 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
9045 |
0.00 |
13.28 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
9477 |
0.00 |
13.91 |
93.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
9477 |
0.00 |
13.91 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
9477 |
0.00 |
13.91 |
95.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
9135 |
0.00 |
13.41 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
8407 |
0.00 |
12.34 |
94.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
8573 |
0.00 |
12.59 |
93.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
8407 |
0.00 |
12.34 |
92.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
7967 |
0.00 |
11.70 |
90.21 |
10135 |
13474 |
7902 |
461.29 |
|
|
|
|
|
0.0 |
1-Dec-17 |
7395 |
0.00 |
10.86 |
87.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
7395 |
0.00 |
10.86 |
84.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
7965 |
0.00 |
11.69 |
82.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
8807 |
0.00 |
12.93 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
9460 |
0.00 |
13.89 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
9460 |
0.00 |
13.89 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
11000 |
0.00 |
16.15 |
90.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
10657 |
0.00 |
15.65 |
95.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
8135 |
0.00 |
11.94 |
96.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
8500 |
0.00 |
12.48 |
96.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
8112 |
0.00 |
11.91 |
95.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
8112 |
0.00 |
11.91 |
93.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
8818 |
0.00 |
12.95 |
92.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
9904 |
0.00 |
14.54 |
91.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
9904 |
0.00 |
14.54 |
90.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
9606 |
0.00 |
14.10 |
92.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
9646 |
0.00 |
14.16 |
94.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
8124 |
0.00 |
11.93 |
94.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
8124 |
0.00 |
11.93 |
94.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
8302 |
0.00 |
12.19 |
93.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
8279 |
0.00 |
12.16 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
8602 |
0.00 |
12.63 |
89.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
9101 |
0.00 |
13.36 |
88.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
9073 |
0.00 |
13.32 |
87.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
9190 |
0.00 |
13.49 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
9357 |
0.00 |
13.74 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
9190 |
0.00 |
13.49 |
92.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
9035 |
0.00 |
13.27 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
8866 |
0.00 |
13.02 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
8866 |
0.00 |
13.02 |
93.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
8916 |
0.00 |
13.09 |
93.11 |
8900 |
11000 |
7395 |
405.08 |
|
|
|
|
|
0.0 |
1-Jan-18 |
8916 |
0.00 |
13.09 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
10024 |
0.00 |
14.72 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
7889 |
0.00 |
11.58 |
91.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
7997 |
0.00 |
11.74 |
90.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
9076 |
0.00 |
13.33 |
90.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
8299 |
0.00 |
12.19 |
89.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
8681 |
0.00 |
12.75 |
89.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
8683 |
0.00 |
12.75 |
89.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
7906 |
0.00 |
11.61 |
85.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
7739 |
0.00 |
11.36 |
85.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
7508 |
0.00 |
11.02 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
7508 |
0.00 |
11.02 |
82.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
8227 |
0.00 |
12.08 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
8962 |
0.00 |
13.16 |
83.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
10052 |
0.00 |
14.76 |
85.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
10052 |
0.00 |
14.76 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
9001 |
0.00 |
13.21 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
8186 |
0.00 |
12.02 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
7914 |
0.00 |
11.62 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
7725 |
0.00 |
11.34 |
90.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
7810 |
0.00 |
11.47 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
7999 |
0.00 |
11.74 |
86.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
8493 |
0.00 |
12.47 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
8493 |
0.00 |
12.47 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
9802 |
0.00 |
14.39 |
85.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
8105 |
0.00 |
11.90 |
85.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
6964 |
0.00 |
10.22 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
6477 |
0.00 |
9.51 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
6477 |
0.00 |
9.51 |
80.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
8439 |
0.00 |
12.39 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
10893 |
0.00 |
15.99 |
83.92 |
8397 |
10893 |
6477 |
382.17 |
|
|
|
|
|
0.0 |
1-Feb-18 |
10893 |
0.00 |
15.99 |
85.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
10720 |
0.00 |
15.74 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
11152 |
0.00 |
16.37 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
10720 |
0.00 |
15.74 |
101.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
11223 |
0.00 |
16.48 |
108.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
11337 |
0.00 |
16.65 |
112.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
11497 |
0.00 |
16.88 |
113.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
11497 |
0.00 |
16.88 |
114.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
10565 |
0.00 |
15.51 |
114.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
9300 |
0.00 |
13.65 |
111.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
8838 |
0.00 |
12.98 |
109.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
8766 |
0.00 |
12.87 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
8766 |
0.00 |
12.87 |
101.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
8766 |
0.00 |
12.87 |
97.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
8254 |
0.00 |
12.12 |
92.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
8841 |
0.00 |
12.98 |
90.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
9032 |
0.00 |
13.26 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
9056 |
0.00 |
13.30 |
90.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
9056 |
0.00 |
13.30 |
90.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
8992 |
0.00 |
13.20 |
91.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
8391 |
0.00 |
12.32 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
9175 |
0.00 |
13.47 |
91.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
9414 |
0.00 |
13.82 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
8814 |
0.00 |
12.94 |
92.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
10034 |
0.00 |
14.73 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
9042 |
0.00 |
13.28 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
9493 |
0.00 |
13.94 |
94.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
9493 |
0.00 |
13.94 |
96.12 |
9579 |
11497 |
6477 |
435.97 |
|
|
|
|
|
0.0 |
1-Mar-18 |
9493 |
0.00 |
13.94 |
96.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
9759 |
0.00 |
14.33 |
97.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
10710 |
0.00 |
15.73 |
99.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
11378 |
0.00 |
16.71 |
101.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
10230 |
0.00 |
15.02 |
103.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
10450 |
0.00 |
15.34 |
105.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
10450 |
0.00 |
15.34 |
106.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
9554 |
0.00 |
14.03 |
106.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
10161 |
0.00 |
14.92 |
107.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
9713 |
0.00 |
14.26 |
105.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
9693 |
0.00 |
14.23 |
103.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
9289 |
0.00 |
13.64 |
101.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
8742 |
0.00 |
12.84 |
99.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
8995 |
0.00 |
13.21 |
97.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
8456 |
0.00 |
12.42 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
8995 |
0.00 |
13.21 |
93.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
8403 |
0.00 |
12.34 |
91.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
8495 |
0.00 |
12.47 |
90.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
9428 |
0.00 |
13.84 |
90.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
10197 |
0.00 |
14.97 |
92.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
10197 |
0.00 |
14.97 |
94.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
10208 |
0.00 |
14.99 |
96.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
10560 |
0.00 |
15.50 |
99.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
9205 |
0.00 |
13.52 |
100.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
10239 |
0.00 |
15.03 |
102.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
11652 |
0.00 |
17.11 |
106.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
11652 |
0.00 |
17.11 |
108.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
11652 |
0.00 |
17.11 |
110.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
13319 |
1.99 |
19.56 |
114.93 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Mar-18 |
14155 |
5.21 |
20.78 |
120.21 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Mar-18 |
14155 |
8.43 |
20.78 |
127.48 |
10309 |
14155 |
8403 |
469.23 |
|
|
|
|
|
0.4 |
1-Apr-18 |
14155 |
11.65 |
20.78 |
133.23 |
|
|
|
|
|
|
|
|
|
0.6 |
2-Apr-18 |
13150 |
13.40 |
19.31 |
135.43 |
|
|
|
|
|
|
|
|
|
0.7 |
3-Apr-18 |
12205 |
13.75 |
17.92 |
136.24 |
|
|
|
|
|
|
|
|
|
0.7 |
4-Apr-18 |
12042 |
13.87 |
17.68 |
136.81 |
|
|
|
|
|
|
|
|
|
0.7 |
5-Apr-18 |
12042 |
13.99 |
17.68 |
134.94 |
|
|
|
|
|
|
|
|
|
0.7 |
6-Apr-18 |
12202 |
14.34 |
17.92 |
132.07 |
|
|
|
|
|
|
|
|
|
0.8 |
7-Apr-18 |
12202 |
14.69 |
17.92 |
129.20 |
|
|
|
|
|
|
|
|
|
0.8 |
8-Apr-18 |
11724 |
0.00 |
17.21 |
125.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
11713 |
0.00 |
17.20 |
123.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
11713 |
0.00 |
17.20 |
122.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
11751 |
0.00 |
17.25 |
122.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
12601 |
15.63 |
18.50 |
123.19 |
|
|
|
|
|
|
|
|
|
0.8 |
13-Apr-18 |
12048 |
15.75 |
17.69 |
122.97 |
|
|
|
|
|
|
|
|
|
0.8 |
14-Apr-18 |
12048 |
15.88 |
17.69 |
122.74 |
|
|
|
|
|
|
|
|
|
0.8 |
15-Apr-18 |
12058 |
16.02 |
17.70 |
123.23 |
|
|
|
|
|
|
|
|
|
0.8 |
16-Apr-18 |
10042 |
0.00 |
14.74 |
120.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
10042 |
0.00 |
14.74 |
118.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
9919 |
0.00 |
14.56 |
115.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
9919 |
0.00 |
14.56 |
111.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
9930 |
0.00 |
14.58 |
108.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
11428 |
0.00 |
16.78 |
107.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
10548 |
0.00 |
15.49 |
105.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
9051 |
0.00 |
13.29 |
104.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
9221 |
0.00 |
13.54 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
9137 |
0.00 |
13.42 |
101.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
8649 |
0.00 |
12.70 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
9144 |
0.00 |
13.42 |
98.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
9781 |
0.00 |
14.36 |
96.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
9861 |
0.00 |
14.48 |
95.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
11206 |
0.00 |
16.45 |
98.37 |
11151 |
14155 |
8649 |
507.55 |
|
|
|
|
|
0.0 |
1-May-18 |
10566 |
0.00 |
15.51 |
100.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
10026 |
0.00 |
14.72 |
101.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
11371 |
0.00 |
16.70 |
105.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
10908 |
0.00 |
16.02 |
108.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
11137 |
0.00 |
16.35 |
110.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
11137 |
0.00 |
16.35 |
112.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
10789 |
0.00 |
15.84 |
111.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
10407 |
0.00 |
15.28 |
111.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
8954 |
0.00 |
13.15 |
109.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
8276 |
0.00 |
12.15 |
105.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
8276 |
0.00 |
12.15 |
101.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
8276 |
0.00 |
12.15 |
97.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
9055 |
0.00 |
13.29 |
94.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
9791 |
0.00 |
14.38 |
92.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
8857 |
0.00 |
13.00 |
90.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
10157 |
0.00 |
14.91 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
8904 |
0.00 |
13.07 |
92.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
6666 |
0.00 |
9.79 |
90.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
8904 |
0.00 |
13.07 |
91.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
8701 |
0.00 |
12.78 |
91.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
9478 |
0.00 |
13.92 |
90.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
9478 |
0.00 |
13.92 |
91.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
9462 |
0.00 |
13.89 |
90.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
8234 |
0.00 |
12.09 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
7461 |
0.00 |
10.96 |
90.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
8690 |
0.00 |
12.76 |
90.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
8293 |
0.00 |
12.18 |
89.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
9202 |
0.00 |
13.51 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
9528 |
0.00 |
13.99 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
9756 |
0.00 |
14.32 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
9756 |
0.00 |
14.32 |
92.04 |
9371 |
11371 |
6666 |
426.51 |
|
|
|
|
|
0.0 |
1-Jun-18 |
9766 |
0.00 |
14.34 |
95.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
9024 |
0.00 |
13.25 |
95.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
7993 |
0.00 |
11.74 |
95.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
8236 |
0.00 |
12.09 |
94.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
8236 |
0.00 |
12.09 |
92.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
8551 |
0.00 |
12.55 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
9024 |
0.00 |
13.25 |
89.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
9710 |
0.00 |
14.26 |
89.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
9710 |
0.00 |
14.26 |
90.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
8494 |
0.00 |
12.47 |
90.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
9185 |
0.00 |
13.49 |
92.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
8446 |
0.00 |
12.40 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
9987 |
0.00 |
14.66 |
94.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
10308 |
0.00 |
15.13 |
96.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
10021 |
0.00 |
14.71 |
97.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
10021 |
0.00 |
14.71 |
97.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
9264 |
0.00 |
13.60 |
98.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
8073 |
0.00 |
11.85 |
97.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
7114 |
0.00 |
10.44 |
95.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
8073 |
0.00 |
11.85 |
92.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
8148 |
0.00 |
11.96 |
89.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
9026 |
0.00 |
13.25 |
87.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
9026 |
0.00 |
13.25 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
9954 |
0.00 |
14.61 |
87.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
9175 |
0.00 |
13.47 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
7562 |
0.00 |
11.10 |
89.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
7577 |
0.00 |
11.12 |
88.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
7577 |
0.00 |
11.12 |
87.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
7649 |
0.00 |
11.23 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
7850 |
0.00 |
11.53 |
84.19 |
8791 |
10308 |
7114 |
400.14 |
|
|
|
|
|
0.0 |
1-Jul-18 |
8951 |
0.00 |
13.14 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
9319 |
0.00 |
13.68 |
82.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
9330 |
0.00 |
13.70 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
9167 |
0.00 |
13.46 |
87.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
9070 |
0.00 |
13.32 |
90.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
8973 |
0.00 |
13.17 |
92.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
9031 |
0.00 |
13.26 |
93.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
8894 |
0.00 |
13.06 |
93.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
9233 |
0.00 |
13.56 |
93.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
9571 |
0.00 |
14.05 |
93.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
8521 |
0.00 |
12.51 |
92.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
7975 |
0.00 |
11.71 |
91.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
7723 |
0.00 |
11.34 |
89.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
7975 |
0.00 |
11.71 |
87.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
8471 |
0.00 |
12.44 |
87.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
8967 |
0.00 |
13.16 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
8668 |
0.00 |
12.73 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
8370 |
0.00 |
12.29 |
85.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
8370 |
0.00 |
12.29 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
8392 |
0.00 |
12.32 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
8414 |
0.00 |
12.35 |
87.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
9239 |
0.00 |
13.56 |
88.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
9239 |
0.00 |
13.56 |
89.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
10064 |
0.00 |
14.78 |
91.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
10640 |
0.00 |
15.62 |
94.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
11216 |
0.00 |
16.47 |
98.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
11216 |
0.00 |
16.47 |
102.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
10546 |
0.00 |
15.48 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
9876 |
0.00 |
14.50 |
106.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
9627 |
0.00 |
14.13 |
107.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
9378 |
0.00 |
13.77 |
106.44 |
9175 |
11216 |
7723 |
417.60 |
|
|
|
|
|
0.0 |
1-Aug-18 |
8447 |
0.00 |
12.40 |
103.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
7678 |
0.00 |
11.27 |
98.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
7597 |
0.00 |
11.15 |
92.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
7678 |
0.00 |
11.27 |
88.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
7261 |
0.00 |
10.66 |
84.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
6845 |
0.00 |
10.05 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
8397 |
0.00 |
12.33 |
79.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
8921 |
0.00 |
13.10 |
79.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
9435 |
0.00 |
13.85 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
9097 |
0.00 |
13.36 |
84.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
9009 |
0.00 |
13.23 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
9032 |
0.00 |
13.26 |
89.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
8968 |
0.00 |
13.17 |
92.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
7997 |
0.00 |
11.74 |
91.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
7636 |
0.00 |
11.21 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
7636 |
0.00 |
11.21 |
87.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
9631 |
0.00 |
14.14 |
87.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
9631 |
0.00 |
14.14 |
88.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
10150 |
0.00 |
14.90 |
90.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
9631 |
0.00 |
14.14 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
8004 |
0.00 |
11.75 |
91.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
8004 |
0.00 |
11.75 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
6812 |
0.00 |
10.00 |
90.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
8004 |
0.00 |
11.75 |
88.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
7279 |
0.00 |
10.69 |
84.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
6101 |
0.00 |
8.96 |
79.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
7017 |
0.00 |
10.30 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
7081 |
0.00 |
10.40 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
8105 |
0.00 |
11.90 |
74.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
8582 |
0.00 |
12.60 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
9180 |
0.00 |
13.48 |
78.32 |
8221 |
10150 |
6101 |
374.17 |
|
|
|
|
|
0.0 |
1-Sep-18 |
8942 |
0.00 |
13.13 |
80.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
9778 |
0.00 |
14.36 |
86.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
7665 |
0.00 |
11.25 |
87.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
6760 |
0.00 |
9.92 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
6760 |
0.00 |
9.92 |
84.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
6760 |
0.00 |
9.92 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
8380 |
0.00 |
12.30 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
8838 |
0.00 |
12.98 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
8838 |
0.00 |
12.98 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
8838 |
0.00 |
12.98 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
9778 |
0.00 |
14.36 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
8721 |
0.00 |
12.80 |
88.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
9297 |
0.00 |
13.65 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
7679 |
0.00 |
11.27 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
7477 |
0.00 |
10.98 |
89.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
7347 |
0.00 |
10.79 |
86.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
7412 |
0.00 |
10.88 |
84.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
9320 |
0.00 |
13.68 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
10623 |
0.00 |
15.60 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
10623 |
0.00 |
15.60 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
10083 |
0.00 |
14.80 |
92.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
8772 |
0.00 |
12.88 |
94.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
8732 |
0.00 |
12.82 |
96.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
7847 |
0.00 |
11.52 |
96.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
8772 |
0.00 |
12.88 |
96.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
8088 |
0.00 |
11.88 |
92.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
9253 |
0.00 |
13.59 |
90.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
9740 |
0.00 |
14.30 |
89.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
10226 |
0.00 |
15.01 |
92.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
10480 |
0.00 |
15.39 |
94.56 |
8742 |
10623 |
6760 |
397.90 |
|
|
|
|
|
0.0 |
1-Oct-18 |
10733 |
0.00 |
15.76 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
8332 |
0.00 |
12.23 |
98.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
7010 |
0.00 |
10.29 |
96.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
6470 |
0.00 |
9.50 |
92.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
7010 |
0.00 |
10.29 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
10651 |
0.00 |
15.64 |
89.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
11405 |
0.00 |
16.75 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
10870 |
0.00 |
15.96 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
11515 |
0.00 |
16.91 |
95.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
10870 |
0.00 |
15.96 |
101.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
9482 |
0.00 |
13.92 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
8094 |
0.00 |
11.88 |
107.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
8167 |
0.00 |
11.99 |
103.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
8158 |
0.00 |
11.98 |
98.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
8199 |
0.00 |
12.04 |
94.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
8158 |
0.00 |
11.98 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
8049 |
0.00 |
11.82 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
7940 |
0.00 |
11.66 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
7953 |
0.00 |
11.68 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
7966 |
0.00 |
11.70 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
7966 |
0.00 |
11.70 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
8198 |
0.00 |
12.04 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
8429 |
0.00 |
12.38 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
8772 |
0.00 |
12.88 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
8429 |
0.00 |
12.38 |
84.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
8685 |
0.00 |
12.75 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
8255 |
0.00 |
12.12 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
7956 |
0.00 |
11.68 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
7657 |
0.00 |
11.24 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
6770 |
0.00 |
9.94 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
5883 |
0.00 |
8.64 |
78.75 |
8517 |
11515 |
5883 |
387.66 |
|
|
|
|
|
0.0 |
1-Nov-18 |
6205 |
0.00 |
9.11 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
6527 |
0.00 |
9.58 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
6527 |
0.00 |
9.58 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
6192 |
0.00 |
9.09 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
5857 |
0.00 |
8.60 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
5857 |
0.00 |
8.60 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
7453 |
0.00 |
10.94 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
7863 |
0.00 |
11.55 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
7453 |
0.00 |
10.94 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
8274 |
0.00 |
12.15 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
8335 |
0.00 |
12.24 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
8700 |
0.00 |
12.77 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
9215 |
0.00 |
13.53 |
84.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
8850 |
0.00 |
12.99 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
8720 |
0.00 |
12.80 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
8076 |
0.00 |
11.86 |
88.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
7729 |
0.00 |
11.35 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
6568 |
0.00 |
9.64 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
6568 |
0.00 |
9.64 |
81.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
6568 |
0.00 |
9.64 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
6825 |
0.00 |
10.02 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
7399 |
0.00 |
10.86 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
6825 |
0.00 |
10.02 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
6825 |
0.00 |
10.02 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
6727 |
0.00 |
9.88 |
70.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
5521 |
0.00 |
8.11 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
4817 |
0.00 |
7.07 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
5424 |
0.00 |
7.96 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
5424 |
0.00 |
7.96 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
6361 |
0.00 |
9.34 |
60.34 |
6954 |
9215 |
4817 |
316.50 |
|
|
|
|
|
0.0 |
1-Dec-18 |
6361 |
0.00 |
9.34 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
6488 |
0.00 |
9.53 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
6488 |
0.00 |
9.53 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
6596 |
0.00 |
9.68 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
6596 |
0.00 |
9.68 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
6927 |
0.00 |
10.17 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
6596 |
0.00 |
9.68 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
6347 |
0.00 |
9.32 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
6276 |
0.00 |
9.22 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
6254 |
0.00 |
9.18 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
6254 |
0.00 |
9.18 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
6248 |
0.00 |
9.17 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
6242 |
0.00 |
9.16 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
5931 |
0.00 |
8.71 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
5792 |
0.00 |
8.50 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
5342 |
0.00 |
7.84 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
6039 |
0.00 |
8.87 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
6737 |
0.00 |
9.89 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
5567 |
0.00 |
8.17 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
5145 |
0.00 |
7.55 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
4771 |
0.00 |
7.01 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
5145 |
0.00 |
7.55 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
5174 |
0.00 |
7.60 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
5203 |
0.00 |
7.64 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
4909 |
0.00 |
7.21 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
4616 |
0.00 |
6.78 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
4669 |
0.00 |
6.85 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
4721 |
0.00 |
6.93 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
5067 |
0.00 |
7.44 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
5412 |
0.00 |
7.95 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
5702 |
0.00 |
8.37 |
51.53 |
5794 |
6927 |
4616 |
263.72 |
|
|
|
|
|
0.0 |
1-Jan-19 |
5992 |
0.00 |
8.80 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
6301 |
0.00 |
9.25 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
6610 |
0.00 |
9.70 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
6610 |
0.00 |
9.70 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
6346 |
0.00 |
9.32 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
6083 |
0.00 |
8.93 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
5977 |
0.00 |
8.78 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
5872 |
0.00 |
8.62 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
4652 |
0.00 |
6.83 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
5387 |
0.00 |
7.91 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
4409 |
0.00 |
6.47 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
5387 |
0.00 |
7.91 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
5964 |
0.00 |
8.76 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
6541 |
0.00 |
9.60 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
6609 |
0.00 |
9.70 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
6541 |
0.00 |
9.60 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
6331 |
0.00 |
9.30 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
6390 |
0.00 |
9.38 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
6188 |
0.00 |
9.09 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
6390 |
0.00 |
9.38 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
6488 |
0.00 |
9.53 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
6585 |
0.00 |
9.67 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
5985 |
0.00 |
8.79 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
5385 |
0.00 |
7.91 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
5385 |
0.00 |
7.91 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
6981 |
0.00 |
10.25 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
7792 |
0.00 |
11.44 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
8091 |
0.00 |
11.88 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
7307 |
0.00 |
10.73 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
7008 |
0.00 |
10.29 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
7307 |
0.00 |
10.73 |
73.22 |
6287 |
8091 |
4409 |
286.15 |
|
|
|
|
|
0.0 |
1-Feb-19 |
6468 |
0.00 |
9.50 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
7307 |
0.00 |
10.73 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
6971 |
0.00 |
10.24 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
6997 |
0.00 |
10.27 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
7760 |
0.00 |
11.39 |
73.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
7406 |
0.00 |
10.87 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
7453 |
0.00 |
10.94 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
7453 |
0.00 |
10.94 |
75.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
7195 |
0.00 |
10.56 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
6753 |
0.00 |
9.91 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
6310 |
0.00 |
9.27 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
6191 |
0.00 |
9.09 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
6191 |
0.00 |
9.09 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
6191 |
0.00 |
9.09 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
6728 |
0.00 |
9.88 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
6912 |
0.00 |
10.15 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
7474 |
0.00 |
10.97 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
7474 |
0.00 |
10.97 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
7474 |
0.00 |
10.97 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
6722 |
0.00 |
9.87 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
5256 |
0.00 |
7.72 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
5578 |
0.00 |
8.19 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
6722 |
0.00 |
9.87 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
6140 |
0.00 |
9.02 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
6975 |
0.00 |
10.24 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
7574 |
0.00 |
11.12 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
7118 |
0.00 |
10.45 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
7118 |
0.00 |
10.45 |
69.34 |
6888 |
7760 |
5256 |
313.51 |
|
|
|
|
|
0.0 |
1-Mar-19 |
6898 |
0.00 |
10.13 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
6319 |
0.00 |
9.28 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
5550 |
0.00 |
8.15 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
5550 |
0.00 |
8.15 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
5899 |
0.00 |
8.66 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
6247 |
0.00 |
9.17 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
6969 |
0.00 |
10.23 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
6608 |
0.00 |
9.70 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
6969 |
0.00 |
10.23 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
7497 |
0.00 |
11.01 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
8026 |
0.00 |
11.78 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
7143 |
0.00 |
10.49 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
7657 |
0.00 |
11.24 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
6958 |
0.00 |
10.22 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
7657 |
0.00 |
11.24 |
76.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
8340 |
0.00 |
12.24 |
78.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
9175 |
0.00 |
13.47 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
8340 |
0.00 |
12.24 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
7811 |
0.00 |
11.47 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
5613 |
0.00 |
8.24 |
79.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
8256 |
0.00 |
12.12 |
81.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
10900 |
0.00 |
16.00 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
7625 |
0.00 |
11.20 |
84.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
6331 |
0.00 |
9.29 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
5340 |
0.00 |
7.84 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
6331 |
0.00 |
9.29 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
8173 |
0.00 |
12.00 |
77.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
10016 |
0.00 |
14.71 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
7861 |
0.00 |
11.54 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
5706 |
0.00 |
8.38 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
5706 |
0.00 |
8.38 |
72.14 |
7209 |
10900 |
5340 |
328.11 |
|
|
|
|
|
0.0 |
1-Apr-19 |
6709 |
0.00 |
9.85 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
7711 |
0.00 |
11.32 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
7931 |
0.00 |
11.64 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
7711 |
0.00 |
11.32 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
7754 |
0.00 |
11.38 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
8151 |
0.00 |
11.97 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
8221 |
0.00 |
12.07 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
9085 |
0.00 |
13.34 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
8157 |
0.00 |
11.98 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
7230 |
0.00 |
10.61 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
5450 |
0.00 |
8.00 |
79.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
5351 |
0.00 |
7.86 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
5351 |
0.00 |
7.86 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
6488 |
0.00 |
9.53 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
7624 |
0.00 |
11.19 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
8896 |
0.00 |
13.06 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
7624 |
0.00 |
11.19 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
7881 |
0.00 |
11.57 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
8896 |
0.00 |
13.06 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
11067 |
0.00 |
16.25 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
11171 |
0.00 |
16.40 |
92.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
11171 |
0.00 |
16.40 |
97.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
11220 |
0.00 |
16.47 |
101.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
11220 |
0.00 |
16.47 |
106.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
9638 |
0.00 |
14.15 |
109.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
9638 |
0.00 |
14.15 |
110.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
8663 |
0.00 |
12.72 |
106.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
8070 |
0.00 |
11.85 |
102.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
8070 |
0.00 |
11.85 |
97.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
8070 |
0.00 |
11.85 |
93.04 |
8256 |
11220 |
5351 |
375.76 |
|
|
|
|
|
0.0 |
1-May-19 |
9284 |
0.00 |
13.63 |
90.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
9284 |
0.00 |
13.63 |
89.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
9982 |
0.00 |
14.66 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
9982 |
0.00 |
14.66 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
7451 |
0.00 |
10.94 |
91.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
10035 |
0.00 |
14.73 |
94.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
8743 |
0.00 |
12.84 |
95.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
10035 |
0.00 |
14.73 |
96.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
11105 |
0.00 |
16.31 |
98.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
12999 |
1.52 |
19.09 |
103.29 |
|
|
|
|
|
|
|
|
|
0.1 |
11-May-19 |
12999 |
3.04 |
19.09 |
107.72 |
|
|
|
|
|
|
|
|
|
0.2 |
12-May-19 |
12258 |
3.48 |
18.00 |
114.78 |
|
|
|
|
|
|
|
|
|
0.2 |
13-May-19 |
10695 |
0.00 |
15.70 |
115.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
10695 |
0.00 |
15.70 |
118.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
10695 |
0.00 |
15.70 |
119.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
8629 |
0.00 |
12.67 |
115.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
11882 |
0.00 |
17.44 |
114.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
11882 |
0.00 |
17.44 |
112.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
12134 |
3.73 |
17.82 |
112.48 |
|
|
|
|
|
|
|
|
|
0.2 |
20-May-19 |
12461 |
4.46 |
18.30 |
115.08 |
|
|
|
|
|
|
|
|
|
0.2 |
21-May-19 |
13099 |
6.13 |
19.23 |
118.61 |
|
|
|
|
|
|
|
|
|
0.3 |
22-May-19 |
13484 |
8.37 |
19.80 |
122.70 |
|
|
|
|
|
|
|
|
|
0.4 |
23-May-19 |
13778 |
11.03 |
20.23 |
130.26 |
|
|
|
|
|
|
|
|
|
0.6 |
24-May-19 |
13484 |
13.27 |
19.80 |
132.61 |
|
|
|
|
|
|
|
|
|
0.7 |
25-May-19 |
12248 |
13.69 |
17.98 |
133.15 |
|
|
|
|
|
|
|
|
|
0.7 |
26-May-19 |
11190 |
0.00 |
16.43 |
131.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
11109 |
0.00 |
16.31 |
129.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
11150 |
0.00 |
16.37 |
126.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
10388 |
0.00 |
15.25 |
122.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
9953 |
0.00 |
14.61 |
116.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
9809 |
0.00 |
14.40 |
111.36 |
11062 |
13778 |
7451 |
503.49 |
|
|
|
|
|
0.0 |
1-Jun-19 |
9953 |
0.00 |
14.61 |
107.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
10055 |
0.00 |
14.76 |
106.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
10158 |
0.00 |
14.91 |
104.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
9177 |
0.00 |
13.47 |
102.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
8195 |
0.00 |
12.03 |
98.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
8195 |
0.00 |
12.03 |
96.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
8396 |
0.00 |
12.33 |
94.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
8596 |
0.00 |
12.62 |
92.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
9664 |
0.00 |
14.19 |
91.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
9664 |
0.00 |
14.19 |
90.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
10732 |
0.00 |
15.76 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
9807 |
0.00 |
14.40 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
8881 |
0.00 |
13.04 |
96.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
8881 |
0.00 |
13.04 |
97.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
9759 |
0.00 |
14.33 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
10637 |
0.00 |
15.62 |
100.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
9338 |
0.00 |
13.71 |
99.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
10637 |
0.00 |
15.62 |
99.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
9785 |
0.00 |
14.37 |
99.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
9302 |
0.00 |
13.66 |
100.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
10417 |
0.00 |
15.29 |
102.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
9302 |
0.00 |
13.66 |
101.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
9671 |
0.00 |
14.20 |
100.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
10040 |
0.00 |
14.74 |
101.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
8708 |
0.00 |
12.79 |
98.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
10040 |
0.00 |
14.74 |
99.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
9023 |
0.00 |
13.25 |
98.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
7377 |
0.00 |
10.83 |
94.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
8874 |
0.00 |
13.03 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
7080 |
0.00 |
10.39 |
89.77 |
9360 |
10732 |
7080 |
426.01 |
|
|
|
|
|
0.0 |
1-Jul-19 |
7813 |
0.00 |
11.47 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
8547 |
0.00 |
12.55 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
8236 |
0.00 |
12.09 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
8236 |
0.00 |
12.09 |
82.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
9886 |
0.00 |
14.51 |
86.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
8759 |
0.00 |
12.86 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
10506 |
0.00 |
15.43 |
91.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
9633 |
0.00 |
14.14 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
8781 |
0.00 |
12.89 |
94.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
8803 |
0.00 |
12.92 |
94.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
8803 |
0.00 |
12.92 |
95.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
9961 |
0.00 |
14.62 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
9961 |
0.00 |
14.62 |
97.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
9055 |
0.00 |
13.29 |
95.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
8312 |
0.00 |
12.20 |
93.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
8312 |
0.00 |
12.20 |
92.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
8016 |
0.00 |
11.77 |
91.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
8475 |
0.00 |
12.44 |
91.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
8912 |
0.00 |
13.08 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
8912 |
0.00 |
13.08 |
88.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
9142 |
0.00 |
13.42 |
88.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
8912 |
0.00 |
13.08 |
89.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
5974 |
0.00 |
8.77 |
85.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
5974 |
0.00 |
8.77 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
5974 |
0.00 |
8.77 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
8538 |
0.00 |
12.54 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
8538 |
0.00 |
12.54 |
77.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
9200 |
0.00 |
13.51 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
9200 |
0.00 |
13.51 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
7735 |
0.00 |
11.36 |
80.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
7157 |
0.00 |
10.51 |
82.72 |
8525 |
10506 |
5974 |
387.99 |
|
|
|
|
|
0.0 |
1-Aug-19 |
6632 |
0.00 |
9.74 |
83.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
6894 |
0.00 |
10.12 |
81.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
6979 |
0.00 |
10.25 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
7067 |
0.00 |
10.38 |
75.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
7067 |
0.00 |
10.38 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
6808 |
0.00 |
10.00 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
6775 |
0.00 |
9.95 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
6775 |
0.00 |
9.95 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
7307 |
0.00 |
10.73 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
6903 |
0.00 |
10.14 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
7838 |
0.00 |
11.51 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
6903 |
0.00 |
10.14 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
6903 |
0.00 |
10.14 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
7152 |
0.00 |
10.50 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
7152 |
0.00 |
10.50 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
7152 |
0.00 |
10.50 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
7152 |
0.00 |
10.50 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
8027 |
0.00 |
11.79 |
74.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
7597 |
0.00 |
11.15 |
75.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
7911 |
0.00 |
11.61 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
7670 |
0.00 |
11.26 |
77.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
6712 |
0.00 |
9.85 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
7646 |
0.00 |
11.23 |
77.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
6700 |
0.00 |
9.84 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
7646 |
0.00 |
11.23 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
7543 |
0.00 |
11.08 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
7441 |
0.00 |
10.92 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
7441 |
0.00 |
10.92 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
7903 |
0.00 |
11.60 |
76.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
8366 |
0.00 |
12.28 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
8264 |
0.00 |
12.13 |
80.17 |
7301 |
8366 |
6632 |
332.30 |
|
|
|
|
|
0.0 |
1-Sep-19 |
8163 |
0.00 |
11.99 |
80.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
7730 |
0.00 |
11.35 |
81.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
8163 |
0.00 |
11.99 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
7757 |
0.00 |
11.39 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
8217 |
0.00 |
12.06 |
83.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
8406 |
0.00 |
12.34 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
8595 |
0.00 |
12.62 |
83.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
7154 |
0.00 |
10.50 |
82.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
8595 |
0.00 |
12.62 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
7355 |
0.00 |
10.80 |
82.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
7632 |
0.00 |
11.21 |
82.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
8998 |
0.00 |
13.21 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
8582 |
0.00 |
12.60 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
7632 |
0.00 |
11.21 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
8324 |
0.00 |
12.22 |
83.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
7117 |
0.00 |
10.45 |
81.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
6943 |
0.00 |
10.19 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
6769 |
0.00 |
9.94 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
6289 |
0.00 |
9.23 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
6769 |
0.00 |
9.94 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
6579 |
0.00 |
9.66 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
5967 |
0.00 |
8.76 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
6658 |
0.00 |
9.77 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
5901 |
0.00 |
8.66 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
5967 |
0.00 |
8.76 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
6466 |
0.00 |
9.49 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
6466 |
0.00 |
9.49 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
6883 |
0.00 |
10.11 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
6060 |
0.00 |
8.90 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
6670 |
0.00 |
9.79 |
65.21 |
7325 |
8998 |
5901 |
333.39 |
|
|
|
|
|
0.0 |
1-Oct-19 |
6670 |
0.00 |
9.79 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
6110 |
0.00 |
8.97 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
7130 |
0.00 |
10.47 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
7490 |
0.00 |
11.00 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
6398 |
0.00 |
9.39 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
6398 |
0.00 |
9.39 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
6311 |
0.00 |
9.27 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
5968 |
0.00 |
8.76 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
6642 |
0.00 |
9.75 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
5968 |
0.00 |
8.76 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
5968 |
0.00 |
8.76 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
6424 |
0.00 |
9.43 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
6406 |
0.00 |
9.41 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
6406 |
0.00 |
9.41 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
6128 |
0.00 |
9.00 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
6128 |
0.00 |
9.00 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
6128 |
0.00 |
9.00 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
6128 |
0.00 |
9.00 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
7663 |
0.00 |
11.25 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
7663 |
0.00 |
11.25 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
6086 |
0.00 |
8.94 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
6507 |
0.00 |
9.55 |
67.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
5935 |
0.00 |
8.71 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
5363 |
0.00 |
7.87 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
5717 |
0.00 |
8.39 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
5429 |
0.00 |
7.97 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
5429 |
0.00 |
7.97 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
6939 |
0.00 |
10.19 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
6900 |
0.00 |
10.13 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
6900 |
0.00 |
10.13 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
6900 |
0.00 |
10.13 |
64.91 |
6395 |
7663 |
5363 |
291.05 |
|
|
|
|
|
0.0 |
1-Nov-19 |
6645 |
0.00 |
9.76 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
5423 |
0.00 |
7.96 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
5356 |
0.00 |
7.86 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
6255 |
0.00 |
9.18 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
5995 |
0.00 |
8.80 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
5995 |
0.00 |
8.80 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
5736 |
0.00 |
8.42 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
5535 |
0.00 |
8.13 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
6116 |
0.00 |
8.98 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
6896 |
0.00 |
10.13 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
6896 |
0.00 |
10.13 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
6796 |
0.00 |
9.98 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
6696 |
0.00 |
9.83 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
6727 |
0.00 |
9.88 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
6696 |
0.00 |
9.83 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
6201 |
0.00 |
9.10 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
6758 |
0.00 |
9.92 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
6243 |
0.00 |
9.17 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
6844 |
0.00 |
10.05 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
7023 |
0.00 |
10.31 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
7203 |
0.00 |
10.58 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
7020 |
0.00 |
10.31 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
7203 |
0.00 |
10.58 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
7029 |
0.00 |
10.32 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
7222 |
0.00 |
10.60 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
7271 |
0.00 |
10.68 |
73.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
7321 |
0.00 |
10.75 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
7502 |
0.00 |
11.01 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
7683 |
0.00 |
11.28 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
6414 |
0.00 |
9.42 |
74.06 |
6632 |
7683 |
5356 |
301.87 |
|
|
|
|
|
0.0 |
1-Dec-19 |
5635 |
0.00 |
8.27 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
5390 |
0.00 |
7.91 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
5574 |
0.00 |
8.18 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
5605 |
0.00 |
8.23 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
5574 |
0.00 |
8.18 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
5586 |
0.00 |
8.20 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
5598 |
0.00 |
8.22 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
5598 |
0.00 |
8.22 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
5764 |
0.00 |
8.46 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
5930 |
0.00 |
8.71 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
4661 |
0.00 |
6.84 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
5159 |
0.00 |
7.57 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
4275 |
0.00 |
6.28 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
4956 |
0.00 |
7.28 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
5058 |
0.00 |
7.43 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
4956 |
0.00 |
7.28 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
4026 |
0.00 |
5.91 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
2803 |
0.00 |
4.12 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
3096 |
0.00 |
4.55 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
3526 |
0.00 |
5.18 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
4352 |
0.00 |
6.39 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
4932 |
0.00 |
7.24 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
4932 |
0.00 |
7.24 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
5223 |
0.00 |
7.67 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
5097 |
0.00 |
7.48 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
5075 |
0.00 |
7.45 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
5075 |
0.00 |
7.45 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
4857 |
0.00 |
7.13 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
4857 |
0.00 |
7.13 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
4857 |
0.00 |
7.13 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
4979 |
0.00 |
7.31 |
51.09 |
4936 |
5930 |
2803 |
224.65 |
|
|
|
|
|
0.0 |
1-Jan-20 |
5712 |
0.00 |
8.39 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
5607 |
0.00 |
8.23 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
5607 |
0.00 |
8.23 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
5607 |
0.00 |
8.23 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
4623 |
0.00 |
6.79 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
4538 |
0.00 |
6.66 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
4454 |
0.00 |
6.54 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
4623 |
0.00 |
6.79 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
4657 |
0.00 |
6.84 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
4657 |
0.00 |
6.84 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
4860 |
0.00 |
7.14 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
5588 |
0.00 |
8.21 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
4860 |
0.00 |
7.14 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
4860 |
0.00 |
7.14 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
4099 |
0.00 |
6.02 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
4099 |
0.00 |
6.02 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
5234 |
0.00 |
7.68 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
5234 |
0.00 |
7.68 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
5234 |
0.00 |
7.68 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
5002 |
0.00 |
7.34 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
5000 |
0.00 |
7.34 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
5000 |
0.00 |
7.34 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
5002 |
0.00 |
7.34 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
4475 |
0.00 |
6.57 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
4489 |
0.00 |
6.59 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
4906 |
0.00 |
7.20 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
4489 |
0.00 |
6.59 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
5323 |
0.00 |
7.82 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
5779 |
0.00 |
8.48 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
6234 |
0.00 |
9.15 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
5298 |
0.00 |
7.78 |
53.62 |
5005 |
6234 |
4099 |
227.79 |
|
|
|
|
|
0.0 |
1-Feb-20 |
4363 |
0.00 |
6.41 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
4363 |
0.00 |
6.41 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
4844 |
0.00 |
7.11 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
5326 |
0.00 |
7.82 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
5578 |
0.00 |
8.19 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
5831 |
0.00 |
8.56 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
5866 |
0.00 |
8.61 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
5831 |
0.00 |
8.56 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
5776 |
0.00 |
8.48 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
5650 |
0.00 |
8.30 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
5811 |
0.00 |
8.53 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
5971 |
0.00 |
8.77 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
5295 |
0.00 |
7.77 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
5971 |
0.00 |
8.77 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
5603 |
0.00 |
8.23 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
6587 |
0.00 |
9.67 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
6641 |
0.00 |
9.75 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
6695 |
0.00 |
9.83 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
6376 |
0.00 |
9.36 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
6057 |
0.00 |
8.89 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
6057 |
0.00 |
8.89 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
6411 |
0.00 |
9.41 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
6766 |
0.00 |
9.93 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
5832 |
0.00 |
8.56 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
4898 |
0.00 |
7.19 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
4391 |
0.00 |
6.45 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
4898 |
0.00 |
7.19 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
5252 |
0.00 |
7.71 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
6621 |
0.00 |
9.72 |
56.76 |
5713 |
6766 |
4363 |
260.01 |
|
|
|
|
|
0.0 |
1-Mar-20 |
5723 |
0.00 |
8.40 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
4826 |
0.00 |
7.09 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
4826 |
0.00 |
7.09 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
4604 |
0.00 |
6.76 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
4382 |
0.00 |
6.43 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
4359 |
0.00 |
6.40 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
4382 |
0.00 |
6.43 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
5192 |
0.00 |
7.62 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
5797 |
0.00 |
8.51 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
6401 |
0.00 |
9.40 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
6401 |
0.00 |
9.40 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
6401 |
0.00 |
9.40 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
7385 |
0.00 |
10.84 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
7385 |
0.00 |
10.84 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
7385 |
0.00 |
10.84 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
6619 |
0.00 |
9.72 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
5907 |
0.00 |
8.67 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
5907 |
0.00 |
8.67 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
6031 |
0.00 |
8.86 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
5907 |
0.00 |
8.67 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
5798 |
0.00 |
8.51 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
5565 |
0.00 |
8.17 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
5565 |
0.00 |
8.17 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
5850 |
0.00 |
8.59 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
6074 |
0.00 |
8.92 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
6299 |
0.00 |
9.25 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
6299 |
0.00 |
9.25 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
7649 |
0.00 |
11.23 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
7953 |
0.00 |
11.68 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
5979 |
0.00 |
8.78 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
6092 |
0.00 |
8.94 |
68.04 |
5966 |
7953 |
4359 |
271.54 |
|
|
|
|
|
0.0 |
1-Apr-20 |
6092 |
0.00 |
8.94 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
6092 |
0.00 |
8.94 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
6910 |
0.00 |
10.15 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
6910 |
0.00 |
10.15 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
6918 |
0.00 |
10.16 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
6918 |
0.00 |
10.16 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
7683 |
0.00 |
11.28 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
7846 |
0.00 |
11.52 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
8759 |
0.00 |
12.86 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
7846 |
0.00 |
11.52 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
9577 |
0.00 |
14.06 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
6853 |
0.00 |
10.06 |
81.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
6853 |
0.00 |
10.06 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
6905 |
0.00 |
10.14 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
6905 |
0.00 |
10.14 |
78.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
7187 |
0.00 |
10.55 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
7187 |
0.00 |
10.55 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
7194 |
0.00 |
10.56 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
7614 |
0.00 |
11.18 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
8042 |
0.00 |
11.81 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
7970 |
0.00 |
11.70 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
7898 |
0.00 |
11.60 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
7891 |
0.00 |
11.59 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
7898 |
0.00 |
11.60 |
80.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
8323 |
0.00 |
12.22 |
81.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
7884 |
0.00 |
11.58 |
82.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
6529 |
0.00 |
9.59 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
4297 |
0.00 |
6.31 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
4069 |
0.00 |
5.97 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
3841 |
0.00 |
5.64 |
62.90 |
7064 |
9577 |
3841 |
321.52 |
|
|
|
|
|
0.0 |
1-May-20 |
3574 |
0.00 |
5.25 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
3841 |
0.00 |
5.64 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
5073 |
0.00 |
7.45 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
6839 |
0.00 |
10.04 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
6908 |
0.00 |
10.14 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
6978 |
0.00 |
10.24 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
8058 |
0.00 |
11.83 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
9139 |
0.00 |
13.42 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
8800 |
0.00 |
12.92 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
8908 |
0.00 |
13.08 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
8684 |
0.00 |
12.75 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
8520 |
0.00 |
12.51 |
86.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
8714 |
0.00 |
12.79 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
8520 |
0.00 |
12.51 |
89.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
8964 |
0.00 |
13.16 |
89.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
9408 |
0.00 |
13.81 |
90.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
9408 |
0.00 |
13.81 |
91.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
9980 |
0.00 |
14.65 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
10551 |
0.00 |
15.49 |
96.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
10567 |
0.00 |
15.51 |
98.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
10567 |
0.00 |
15.51 |
101.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
10582 |
0.00 |
15.54 |
104.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
9956 |
0.00 |
14.62 |
105.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
9330 |
0.00 |
13.70 |
105.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
9330 |
0.00 |
13.70 |
104.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
8582 |
0.00 |
12.60 |
101.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
7835 |
0.00 |
11.50 |
97.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
9365 |
0.00 |
13.75 |
95.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
9492 |
0.00 |
13.94 |
93.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
10896 |
0.00 |
16.00 |
95.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
10194 |
0.00 |
14.97 |
96.45 |
8631 |
10896 |
3574 |
392.84 |
|
|
|
|
|
0.0 |
1-Jun-20 |
9492 |
0.00 |
13.94 |
96.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
10881 |
0.00 |
15.98 |
100.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
8564 |
0.00 |
12.57 |
101.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
7726 |
0.00 |
11.34 |
98.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
8790 |
0.00 |
12.91 |
97.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
4572 |
0.00 |
6.71 |
88.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
8790 |
0.00 |
12.91 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
8790 |
0.00 |
12.91 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
12593 |
0.93 |
18.49 |
87.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
12593 |
1.85 |
18.49 |
93.75 |
|
|
|
|
|
|
|
|
|
0.1 |
11-Jun-20 |
8999 |
0.00 |
13.21 |
95.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
8999 |
0.00 |
13.21 |
95.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
8726 |
0.00 |
12.81 |
102.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
8726 |
0.00 |
12.81 |
101.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
8726 |
0.00 |
12.81 |
101.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
7793 |
0.00 |
11.44 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
7440 |
0.00 |
10.92 |
87.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
7440 |
0.00 |
10.92 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
9033 |
0.00 |
13.26 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
10047 |
0.00 |
14.75 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
10432 |
0.00 |
15.32 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
10333 |
0.00 |
15.17 |
91.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
10781 |
0.00 |
15.83 |
96.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
10333 |
0.00 |
15.17 |
100.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
8190 |
0.00 |
12.03 |
101.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
8190 |
0.00 |
12.03 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
8190 |
0.00 |
12.03 |
97.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
9296 |
0.00 |
13.65 |
95.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
9296 |
0.00 |
13.65 |
94.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
8236 |
0.00 |
12.09 |
90.64 |
9103 |
12593 |
4572 |
414.31 |
|
|
|
|
|
0.0 |
1-Jul-20 |
8236 |
0.00 |
12.09 |
87.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
7778 |
0.00 |
11.42 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
7321 |
0.00 |
10.75 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
7321 |
0.00 |
10.75 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
7422 |
0.00 |
10.90 |
81.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
7463 |
0.00 |
10.96 |
78.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
7638 |
0.00 |
11.21 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
7638 |
0.00 |
11.21 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
7754 |
0.00 |
11.39 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
7754 |
0.00 |
11.39 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
7716 |
0.00 |
11.33 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
6963 |
0.00 |
10.22 |
77.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
6565 |
0.00 |
9.64 |
76.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
6166 |
0.00 |
9.05 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
6806 |
0.00 |
9.99 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
7445 |
0.00 |
10.93 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
7925 |
0.00 |
11.64 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
7445 |
0.00 |
10.93 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
7834 |
0.00 |
11.50 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
7263 |
0.00 |
10.66 |
74.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
7381 |
0.00 |
10.84 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
7499 |
0.00 |
11.01 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
7294 |
0.00 |
10.71 |
77.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
7089 |
0.00 |
10.41 |
76.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
6983 |
0.00 |
10.25 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
7089 |
0.00 |
10.41 |
74.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
7062 |
0.00 |
10.37 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
7248 |
0.00 |
10.64 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
6978 |
0.00 |
10.25 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
6708 |
0.00 |
9.85 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
6708 |
0.00 |
9.85 |
71.61 |
7306 |
8236 |
6166 |
332.54 |
|
|
|
|
|
0.0 |
1-Aug-20 |
7580 |
0.00 |
11.13 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
8452 |
0.00 |
12.41 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
7541 |
0.00 |
11.07 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
6993 |
0.00 |
10.27 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
6812 |
0.00 |
10.00 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
6630 |
0.00 |
9.74 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
6237 |
0.00 |
9.16 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
5480 |
0.00 |
8.05 |
70.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
5852 |
0.00 |
8.59 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
6224 |
0.00 |
9.14 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
6224 |
0.00 |
9.14 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
6571 |
0.00 |
9.65 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
6918 |
0.00 |
10.16 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
7257 |
0.00 |
10.65 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
7596 |
0.00 |
11.15 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
8114 |
0.00 |
11.91 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
7596 |
0.00 |
11.15 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
8074 |
0.00 |
11.86 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
7517 |
0.00 |
11.04 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
7517 |
0.00 |
11.04 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
|
0.00 |
0.00 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
|
0.00 |
0.00 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
|
0.00 |
0.00 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
|
0.00 |
0.00 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.00 |
0.00 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
6858 |
0.00 |
10.07 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
6123 |
0.00 |
8.99 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
6123 |
0.00 |
8.99 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
6341 |
0.00 |
9.31 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
5864 |
0.00 |
8.61 |
45.97 |
6900 |
8452 |
5480 |
253.26 |
|
|
|
|
|
0.0 |
1-Sep-20 |
7441 |
0.00 |
10.92 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
7954 |
0.00 |
11.68 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
8247 |
0.00 |
12.11 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
8540 |
0.00 |
12.54 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
7954 |
0.00 |
11.68 |
76.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
7773 |
0.00 |
11.41 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
6283 |
0.00 |
9.23 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
5181 |
0.00 |
7.61 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
5181 |
0.00 |
7.61 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
5181 |
0.00 |
7.61 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
7584 |
0.00 |
11.14 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
7586 |
0.00 |
11.14 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
7584 |
0.00 |
11.14 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
7584 |
0.00 |
11.14 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
7555 |
0.00 |
11.09 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
6739 |
0.00 |
9.89 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
6566 |
0.00 |
9.64 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
6393 |
0.00 |
9.39 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
6373 |
0.00 |
9.36 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
6373 |
0.00 |
9.36 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
6373 |
0.00 |
9.36 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
7445 |
0.00 |
10.93 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
7445 |
0.00 |
10.93 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
7449 |
0.00 |
10.94 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
7449 |
0.00 |
10.94 |
71.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
7619 |
0.00 |
11.19 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
7619 |
0.00 |
11.19 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
6252 |
0.00 |
9.18 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
7095 |
0.00 |
10.42 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
5990 |
0.00 |
8.80 |
72.64 |
6990 |
8540 |
5181 |
318.13 |
|
|
|
|
|
0.0 |
1-Oct-20 |
8054 |
0.00 |
11.83 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
7623 |
0.00 |
11.19 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
8318 |
0.00 |
12.21 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
7623 |
0.00 |
11.19 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
7389 |
0.00 |
10.85 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
7156 |
0.00 |
10.51 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
7578 |
0.00 |
11.13 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
8001 |
0.00 |
11.75 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
7274 |
0.00 |
10.68 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
7052 |
0.00 |
10.35 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
6799 |
0.00 |
9.98 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
6851 |
0.00 |
10.06 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
6951 |
0.00 |
10.21 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
6851 |
0.00 |
10.06 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
6930 |
0.00 |
10.17 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
7009 |
0.00 |
10.29 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
7168 |
0.00 |
10.52 |
71.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
7009 |
0.00 |
10.29 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
6786 |
0.00 |
9.96 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
7328 |
0.00 |
10.76 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
7410 |
0.00 |
10.88 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
8576 |
0.00 |
12.59 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
7990 |
0.00 |
11.73 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
7403 |
0.00 |
10.87 |
77.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
7403 |
0.00 |
10.87 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
7424 |
0.00 |
10.90 |
78.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
7445 |
0.00 |
10.93 |
78.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
6694 |
0.00 |
9.83 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
6694 |
0.00 |
9.83 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
5943 |
0.00 |
8.73 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
6694 |
0.00 |
9.83 |
70.91 |
7272 |
8576 |
5943 |
330.98 |
|
|
|
|
|
0.0 |
1-Nov-20 |
7444 |
0.00 |
10.93 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
7444 |
0.00 |
10.93 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
6969 |
0.00 |
10.23 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
6495 |
0.00 |
9.54 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
6152 |
0.00 |
9.03 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
6495 |
0.00 |
9.54 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
6670 |
0.00 |
9.79 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
7035 |
0.00 |
10.33 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
7283 |
0.00 |
10.69 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
7035 |
0.00 |
10.33 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
6429 |
0.00 |
9.44 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
5823 |
0.00 |
8.55 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
6655 |
0.00 |
9.77 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
7487 |
0.00 |
10.99 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
7745 |
0.00 |
11.37 |
71.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
7616 |
0.00 |
11.18 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
7907 |
0.00 |
11.61 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
7787 |
0.00 |
11.43 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
7557 |
0.00 |
11.10 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
7828 |
0.00 |
11.49 |
79.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
6192 |
0.00 |
9.09 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
6192 |
0.00 |
9.09 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
6121 |
0.00 |
8.99 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
6121 |
0.00 |
8.99 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
6183 |
0.00 |
9.08 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
6183 |
0.00 |
9.08 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
7154 |
0.00 |
10.50 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
7154 |
0.00 |
10.50 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
7154 |
0.00 |
10.50 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
6277 |
0.00 |
9.22 |
67.87 |
6880 |
7907 |
5823 |
313.15 |
|
|
|
|
|
0.0 |
1-Dec-20 |
6159 |
0.00 |
9.04 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
6041 |
0.00 |
8.87 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
6277 |
0.00 |
9.22 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
6774 |
0.00 |
9.95 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
6886 |
0.00 |
10.11 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
7159 |
0.00 |
10.51 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
7180 |
0.00 |
10.54 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
7180 |
0.00 |
10.54 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
7038 |
0.00 |
10.33 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
5596 |
0.00 |
8.22 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
5497 |
0.00 |
8.07 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
5596 |
0.00 |
8.22 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
5596 |
0.00 |
8.22 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
5877 |
0.00 |
8.63 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
5888 |
0.00 |
8.65 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
5877 |
0.00 |
8.63 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
5877 |
0.00 |
8.63 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
4907 |
0.00 |
7.21 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
3471 |
0.00 |
5.10 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
3471 |
0.00 |
5.10 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
4372 |
0.00 |
6.42 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
5274 |
0.00 |
7.74 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
5502 |
0.00 |
8.08 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
5519 |
0.00 |
8.10 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
5764 |
0.00 |
8.46 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
5487 |
0.00 |
8.06 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
5211 |
0.00 |
7.65 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
5211 |
0.00 |
7.65 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
5525 |
0.00 |
8.11 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
5839 |
0.00 |
8.57 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
6450 |
0.00 |
9.47 |
57.98 |
5758 |
7180 |
3471 |
262.08 |
|
|
|
|
|
0.0 |
1-Jan-21 |
5839 |
0.00 |
8.57 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
5536 |
0.00 |
8.13 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
6704 |
0.00 |
9.84 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
5358 |
0.00 |
7.87 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
6704 |
0.00 |
9.84 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
7175 |
0.00 |
10.53 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
7647 |
0.00 |
11.23 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
6943 |
0.00 |
10.19 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
6893 |
0.00 |
10.12 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
6566 |
0.00 |
9.64 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
6893 |
0.00 |
10.12 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
7556 |
0.00 |
11.09 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
8218 |
0.00 |
12.07 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
7014 |
0.00 |
10.30 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
5809 |
0.00 |
8.53 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
5809 |
0.00 |
8.53 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
7361 |
0.00 |
10.81 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
8912 |
0.00 |
13.09 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
8523 |
0.00 |
12.51 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
8133 |
0.00 |
11.94 |
75.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
7252 |
0.00 |
10.65 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
8133 |
0.00 |
11.94 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
7982 |
0.00 |
11.72 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
9593 |
0.00 |
14.08 |
85.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
9019 |
0.00 |
13.24 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
8446 |
0.00 |
12.40 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
9619 |
0.00 |
14.12 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
8446 |
0.00 |
12.40 |
89.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
10792 |
0.00 |
15.85 |
93.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
10218 |
0.00 |
15.00 |
97.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
9645 |
0.00 |
14.16 |
97.18 |
7701 |
10792 |
5358 |
350.52 |
|
|
|
|
|
0.0 |
1-Feb-21 |
11959 |
0.00 |
17.56 |
101.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
9740 |
0.00 |
14.30 |
103.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
11339 |
0.00 |
16.65 |
105.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
11002 |
0.00 |
16.15 |
109.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
11002 |
0.00 |
16.15 |
109.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
11459 |
0.00 |
16.82 |
111.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
11122 |
0.00 |
16.33 |
113.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
10050 |
0.00 |
14.76 |
111.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
10050 |
0.00 |
14.76 |
111.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
9606 |
0.00 |
14.10 |
109.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
10689 |
0.00 |
15.69 |
108.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
10689 |
0.00 |
15.69 |
108.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
7518 |
0.00 |
11.04 |
102.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
7518 |
0.00 |
11.04 |
97.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
7518 |
0.00 |
11.04 |
93.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
8053 |
0.00 |
11.82 |
90.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
11693 |
0.00 |
17.17 |
93.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
11693 |
0.00 |
17.17 |
94.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
11693 |
0.00 |
17.17 |
96.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
8671 |
0.00 |
12.73 |
98.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
8671 |
0.00 |
12.73 |
99.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
7725 |
0.00 |
11.34 |
100.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
9489 |
0.00 |
13.93 |
102.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
10052 |
0.00 |
14.76 |
99.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
10495 |
0.00 |
15.41 |
98.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
10495 |
0.00 |
15.41 |
96.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
11680 |
0.00 |
17.15 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
11502 |
0.00 |
16.89 |
104.89 |
10123 |
11959 |
7518 |
460.77 |
|
|
|
|
|
0.0 |
1-Mar-21 |
11332 |
0.00 |
16.64 |
110.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
11332 |
0.00 |
16.64 |
112.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
10216 |
0.00 |
15.00 |
113.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
10216 |
0.00 |
15.00 |
112.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
10595 |
0.00 |
15.56 |
112.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
10383 |
0.00 |
15.25 |
110.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
10383 |
0.00 |
15.25 |
109.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
9304 |
0.00 |
13.66 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
8081 |
0.00 |
11.86 |
101.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
6858 |
0.00 |
10.07 |
96.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
5708 |
0.00 |
8.38 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
6666 |
0.00 |
9.79 |
84.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
8775 |
0.00 |
12.88 |
81.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
9766 |
0.00 |
14.34 |
80.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
9766 |
0.00 |
14.34 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
10073 |
0.00 |
14.79 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
9388 |
0.00 |
13.78 |
88.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
9185 |
0.00 |
13.49 |
93.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
9291 |
0.00 |
13.64 |
97.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
9136 |
0.00 |
13.41 |
97.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
9291 |
0.00 |
13.64 |
97.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
9291 |
0.00 |
13.64 |
96.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
|
0.00 |
0.00 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
6124 |
0.00 |
8.99 |
76.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
7249 |
0.00 |
10.64 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
7249 |
0.00 |
10.64 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
8373 |
0.00 |
12.29 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
9456 |
0.00 |
13.88 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
10539 |
0.00 |
15.47 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
11236 |
0.00 |
16.50 |
88.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
11932 |
0.00 |
17.52 |
96.95 |
9240 |
11932 |
5708 |
406.98 |
|
|
|
|
|
0.0 |
1-Apr-21 |
10964 |
0.00 |
16.10 |
102.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
10609 |
0.00 |
15.58 |
107.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
10303 |
0.00 |
15.13 |
110.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
10609 |
0.00 |
15.58 |
111.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
11045 |
0.00 |
16.22 |
112.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
11480 |
0.00 |
16.85 |
112.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
10855 |
0.00 |
15.94 |
111.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
10231 |
0.00 |
15.02 |
110.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
10231 |
0.00 |
15.02 |
109.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
12356 |
0.58 |
18.14 |
112.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
14481 |
4.28 |
21.26 |
118.45 |
|
|
|
|
|
|
|
|
|
0.2 |
12-Apr-21 |
13416 |
6.41 |
19.70 |
121.94 |
|
|
|
|
|
|
|
|
|
0.3 |
13-Apr-21 |
14481 |
10.11 |
21.26 |
126.34 |
|
|
|
|
|
|
|
|
|
0.5 |
14-Apr-21 |
14298 |
13.54 |
20.99 |
131.40 |
|
|
|
|
|
|
|
|
|
0.7 |
15-Apr-21 |
16244 |
19.82 |
23.85 |
140.22 |
|
|
|
|
|
|
|
|
|
1.0 |
16-Apr-21 |
16280 |
26.16 |
23.90 |
149.10 |
|
|
|
|
|
|
|
|
|
1.4 |
17-Apr-21 |
16316 |
32.56 |
23.96 |
154.92 |
|
|
|
|
|
|
|
|
|
1.7 |
18-Apr-21 |
12485 |
33.32 |
18.33 |
151.99 |
|
|
|
|
|
|
|
|
|
1.8 |
19-Apr-21 |
8653 |
0.00 |
12.70 |
145.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
10375 |
0.00 |
15.23 |
138.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
10375 |
0.00 |
15.23 |
133.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
14058 |
36.40 |
20.64 |
130.00 |
|
|
|
|
|
|
|
|
|
1.9 |
23-Apr-21 |
12097 |
36.60 |
17.76 |
123.86 |
|
|
|
|
|
|
|
|
|
1.9 |
24-Apr-21 |
13153 |
38.35 |
19.31 |
119.21 |
|
|
|
|
|
|
|
|
|
2.0 |
25-Apr-21 |
16019 |
44.30 |
23.52 |
124.40 |
|
|
|
|
|
|
|
|
|
2.3 |
26-Apr-21 |
12370 |
44.90 |
18.16 |
129.86 |
|
|
|
|
|
|
|
|
|
2.4 |
27-Apr-21 |
14600 |
48.77 |
21.44 |
136.06 |
|
|
|
|
|
|
|
|
|
2.6 |
28-Apr-21 |
12370 |
49.37 |
18.16 |
138.99 |
|
|
|
|
|
|
|
|
|
2.6 |
29-Apr-21 |
11355 |
0.00 |
16.67 |
135.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
11355 |
0.00 |
16.67 |
133.93 |
12432 |
16316 |
8653 |
565.84 |
|
|
|
|
|
0.0 |
1-May-21 |
11355 |
0.00 |
16.67 |
131.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
11477 |
0.00 |
16.85 |
124.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
11477 |
0.00 |
16.85 |
123.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
13675 |
51.89 |
20.08 |
121.96 |
|
|
|
|
|
|
|
|
|
2.7 |
5-May-21 |
13675 |
54.40 |
20.08 |
123.87 |
|
|
|
|
|
|
|
|
|
2.9 |
6-May-21 |
13611 |
56.82 |
19.98 |
127.19 |
|
|
|
|
|
|
|
|
|
3.0 |
7-May-21 |
13611 |
59.24 |
19.98 |
130.50 |
|
|
|
|
|
|
|
|
|
3.1 |
8-May-21 |
13598 |
61.64 |
19.96 |
133.79 |
|
|
|
|
|
|
|
|
|
3.3 |
9-May-21 |
13598 |
64.05 |
19.96 |
136.90 |
|
|
|
|
|
|
|
|
|
3.4 |
10-May-21 |
12305 |
64.55 |
18.07 |
138.12 |
|
|
|
|
|
|
|
|
|
3.4 |
11-May-21 |
12305 |
64.47 |
18.07 |
136.11 |
|
|
|
|
|
|
|
|
|
3.4 |
12-May-21 |
10139 |
0.00 |
14.89 |
130.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
10139 |
0.00 |
14.89 |
125.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
9963 |
0.00 |
14.63 |
120.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
9491 |
0.00 |
13.93 |
114.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
9963 |
0.00 |
14.63 |
109.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
9963 |
0.00 |
14.63 |
105.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
9164 |
0.00 |
13.45 |
101.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
9164 |
0.00 |
13.45 |
99.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
8946 |
0.00 |
13.13 |
97.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
8946 |
0.00 |
13.13 |
96.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
7373 |
0.00 |
10.83 |
93.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
6438 |
0.00 |
9.45 |
88.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
7076 |
0.00 |
10.39 |
83.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
10146 |
0.00 |
14.90 |
85.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
12694 |
21.83 |
18.64 |
90.47 |
|
|
|
|
|
|
|
|
|
1.2 |
27-May-21 |
13216 |
23.07 |
19.40 |
96.74 |
|
|
|
|
|
|
|
|
|
1.2 |
28-May-21 |
13216 |
21.03 |
19.40 |
103.01 |
|
|
|
|
|
|
|
|
|
1.1 |
29-May-21 |
12804 |
21.67 |
18.80 |
110.98 |
|
|
|
|
|
|
|
|
|
1.1 |
30-May-21 |
15008 |
26.14 |
22.04 |
123.56 |
|
|
|
|
|
|
|
|
|
1.4 |
31-May-21 |
15008 |
30.62 |
22.04 |
135.21 |
11276 |
15008 |
6438 |
513.20 |
|
|
|
|
|
1.6 |
1-Jun-21 |
15008 |
35.09 |
22.04 |
142.35 |
|
|
|
|
|
|
|
|
|
1.9 |
2-Jun-21 |
15008 |
39.56 |
22.04 |
145.75 |
|
|
|
|
|
|
|
|
|
2.1 |
3-Jun-21 |
14160 |
42.79 |
20.79 |
147.13 |
|
|
|
|
|
|
|
|
|
2.3 |
4-Jun-21 |
12072 |
40.43 |
17.72 |
145.46 |
|
|
|
|
|
|
|
|
|
2.1 |
5-Jun-21 |
11429 |
0.00 |
16.78 |
143.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
10786 |
0.00 |
15.84 |
137.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
10410 |
0.00 |
15.28 |
130.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
10034 |
0.00 |
14.73 |
123.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
9279 |
0.00 |
13.62 |
114.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
10034 |
0.00 |
14.73 |
108.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
10155 |
0.00 |
14.91 |
105.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
11785 |
0.00 |
17.30 |
106.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
11383 |
0.00 |
16.71 |
107.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
10982 |
0.00 |
16.12 |
108.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
10872 |
0.00 |
15.96 |
109.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
10761 |
0.00 |
15.80 |
111.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
10138 |
0.00 |
14.88 |
111.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
9515 |
0.00 |
13.97 |
110.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
8889 |
0.00 |
13.05 |
106.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
8263 |
0.00 |
12.13 |
101.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
7920 |
0.00 |
11.63 |
97.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
7576 |
0.00 |
11.12 |
92.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
7576 |
0.00 |
11.12 |
87.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
7787 |
0.00 |
11.43 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
7999 |
0.00 |
11.74 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
8432 |
0.00 |
12.38 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
8432 |
0.00 |
12.38 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
8864 |
0.00 |
13.01 |
83.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
7349 |
0.00 |
10.79 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
5833 |
0.00 |
8.56 |
80.30 |
10121 |
15008 |
5833 |
460.64 |
|
|
|
|
|
0.0 |
1-Jul-21 |
5833 |
0.00 |
8.56 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
5833 |
0.00 |
8.56 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
|
3.39 |
0.00 |
61.88 |
|
|
|
|
|
|
|
|
|
0.2 |
4-Jul-21 |
|
0.16 |
0.00 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
|
0.00 |
0.00 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
|
0.00 |
0.00 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
6710 |
0.00 |
9.85 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
6710 |
0.00 |
9.85 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
6710 |
0.00 |
9.85 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
6448 |
0.00 |
9.47 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
6187 |
0.00 |
9.08 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
7311 |
0.00 |
10.73 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
8062 |
0.00 |
11.84 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
8062 |
0.00 |
11.84 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
7951 |
0.00 |
11.67 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
7840 |
0.00 |
11.51 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
6366 |
0.00 |
9.35 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
6366 |
0.00 |
9.35 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
7623 |
0.00 |
11.19 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
7068 |
0.00 |
10.38 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
7658 |
0.00 |
11.24 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
7811 |
0.00 |
11.47 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
7811 |
0.00 |
11.47 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
7929 |
0.00 |
11.64 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
7929 |
0.00 |
11.64 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
8013 |
0.00 |
11.77 |
79.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
6586 |
0.00 |
9.67 |
78.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
6596 |
0.00 |
9.68 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
6596 |
0.00 |
9.68 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
5941 |
0.00 |
8.72 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
5941 |
0.00 |
8.72 |
69.89 |
7033 |
8062 |
5833 |
278.80 |
|
|
|
|
|
0.0 |
1-Aug-21 |
5941 |
0.00 |
8.72 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
7600 |
0.00 |
11.16 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
7600 |
0.00 |
11.16 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
7600 |
0.00 |
11.16 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
6991 |
0.00 |
10.26 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
6575 |
0.00 |
9.65 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
6270 |
0.00 |
9.21 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
5964 |
0.00 |
8.76 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
5964 |
0.00 |
8.76 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
6882 |
0.00 |
10.10 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
6882 |
0.00 |
10.10 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
9890 |
0.00 |
14.52 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
9890 |
0.00 |
14.52 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
6531 |
0.00 |
9.59 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
6531 |
0.00 |
9.59 |
77.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
5817 |
0.00 |
8.54 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
7345 |
0.00 |
10.78 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
7321 |
0.00 |
10.75 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
6649 |
0.00 |
9.76 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
6588 |
0.00 |
9.67 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
6588 |
0.00 |
9.67 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
7086 |
0.00 |
10.40 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
7522 |
0.00 |
11.04 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
7522 |
0.00 |
11.04 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
7063 |
0.00 |
10.37 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
5521 |
0.00 |
8.11 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
7174 |
0.00 |
10.53 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
8828 |
0.00 |
12.96 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
6547 |
0.00 |
9.61 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
7709 |
0.00 |
11.32 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
5987 |
0.00 |
8.79 |
71.69 |
7045 |
9890 |
5521 |
320.63 |
|
|
|
|
|
0.0 |
1-Sep-21 |
7309 |
0.00 |
10.73 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
7509 |
0.00 |
11.02 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
7309 |
0.00 |
10.73 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
7311 |
0.00 |
10.73 |
72.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
7314 |
0.00 |
10.74 |
74.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
6615 |
0.00 |
9.71 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
5970 |
0.00 |
8.77 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
5943 |
0.00 |
8.73 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
5970 |
0.00 |
8.77 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
6837 |
0.00 |
10.04 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
7464 |
0.00 |
10.96 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
7100 |
0.00 |
10.43 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
6969 |
0.00 |
10.23 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
7100 |
0.00 |
10.43 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
7680 |
0.00 |
11.28 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
8259 |
0.00 |
12.13 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
6048 |
0.00 |
8.88 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
7577 |
0.00 |
11.13 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
5707 |
0.00 |
8.38 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
6141 |
0.00 |
9.02 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
6859 |
0.00 |
10.07 |
70.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
6141 |
0.00 |
9.02 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
6779 |
0.00 |
9.95 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
7417 |
0.00 |
10.89 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
7417 |
0.00 |
10.89 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
8022 |
0.00 |
11.78 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
8626 |
0.00 |
12.67 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
8596 |
0.00 |
12.62 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
8566 |
0.00 |
12.58 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
8369 |
0.00 |
12.29 |
83.71 |
7126 |
8626 |
5707 |
324.35 |
|
|
|
|
|
0.0 |
1-Oct-21 |
8171 |
0.00 |
12.00 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
7613 |
0.00 |
11.18 |
85.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
6670 |
0.00 |
9.79 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
7055 |
0.00 |
10.36 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
7261 |
0.00 |
10.66 |
78.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
7261 |
0.00 |
10.66 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
7914 |
0.00 |
11.62 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
8792 |
0.00 |
12.91 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
8619 |
0.00 |
12.65 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
8619 |
0.00 |
12.65 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
9901 |
0.00 |
14.54 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
8846 |
0.00 |
12.99 |
88.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
9374 |
0.00 |
13.76 |
91.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
8846 |
0.00 |
12.99 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
8846 |
0.00 |
12.99 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
9799 |
0.00 |
14.39 |
94.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
9799 |
0.00 |
14.39 |
96.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
10210 |
0.00 |
14.99 |
96.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
10332 |
0.00 |
15.17 |
98.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
10332 |
0.00 |
15.17 |
100.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
10332 |
0.00 |
15.17 |
102.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
10332 |
0.00 |
15.17 |
104.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
10549 |
0.00 |
15.49 |
105.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
10344 |
0.00 |
15.19 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
10140 |
0.00 |
14.89 |
106.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
8594 |
0.00 |
12.62 |
103.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
8261 |
0.00 |
12.13 |
100.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
7305 |
0.00 |
10.73 |
96.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
9182 |
0.00 |
13.48 |
94.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
8483 |
0.00 |
12.46 |
91.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
8199 |
0.00 |
12.04 |
88.34 |
8903 |
10549 |
6670 |
405.20 |
|
|
|
|
|
0.0 |
1-Nov-21 |
8614 |
0.00 |
12.65 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
7785 |
0.00 |
11.43 |
84.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
8530 |
0.00 |
12.52 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
8530 |
0.00 |
12.52 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
9056 |
0.00 |
13.30 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
9408 |
0.00 |
13.81 |
88.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
9408 |
0.00 |
13.81 |
90.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
8679 |
0.00 |
12.74 |
90.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
8123 |
0.00 |
11.93 |
90.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
8065 |
0.00 |
11.84 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
5454 |
0.00 |
8.01 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
6760 |
0.00 |
9.92 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
8065 |
0.00 |
11.84 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
6787 |
0.00 |
9.96 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
6954 |
0.00 |
10.21 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
7550 |
0.00 |
11.08 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
6669 |
0.00 |
9.79 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
7507 |
0.00 |
11.02 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
7528 |
0.00 |
11.05 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
7507 |
0.00 |
11.02 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
7500 |
0.00 |
11.01 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
7493 |
0.00 |
11.00 |
75.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
7493 |
0.00 |
11.00 |
75.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
7686 |
0.00 |
11.28 |
77.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
7879 |
0.00 |
11.57 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
7915 |
0.00 |
11.62 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
7951 |
0.00 |
11.67 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
7983 |
0.00 |
11.72 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
7951 |
0.00 |
11.67 |
80.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
7871 |
0.00 |
11.56 |
81.10 |
7835 |
9408 |
5454 |
356.63 |
|
|
|
|
|
0.0 |
1-Dec-21 |
7725 |
0.00 |
11.34 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
6799 |
0.00 |
9.98 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
5872 |
0.00 |
8.62 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
5635 |
0.00 |
8.27 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
5872 |
0.00 |
8.62 |
70.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
6332 |
0.00 |
9.30 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
7266 |
0.00 |
10.67 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
7534 |
0.00 |
11.06 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
7802 |
0.00 |
11.46 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
7504 |
0.00 |
11.02 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
7206 |
0.00 |
10.58 |
72.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
7206 |
0.00 |
10.58 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
5608 |
0.00 |
8.23 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
4009 |
0.00 |
5.89 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
4698 |
0.00 |
6.90 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
5386 |
0.00 |
7.91 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
6535 |
0.00 |
9.59 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
6811 |
0.00 |
10.00 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
7247 |
0.00 |
10.64 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
6811 |
0.00 |
10.00 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
6793 |
0.00 |
9.97 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
6774 |
0.00 |
9.95 |
68.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
6306 |
0.00 |
9.26 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
6774 |
0.00 |
9.95 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
7675 |
0.00 |
11.27 |
71.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
7963 |
0.00 |
11.69 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
8251 |
0.00 |
12.11 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
8712 |
0.00 |
12.79 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
8712 |
0.00 |
12.79 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
7970 |
0.00 |
11.70 |
82.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
7264 |
0.00 |
10.67 |
83.02 |
6873 |
8712 |
4009 |
312.81 |
|
|
|
|
|
0.0 |
1-Jan-22 |
7264 |
0.00 |
10.67 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
8060 |
0.00 |
11.83 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
8060 |
0.00 |
11.83 |
82.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
8060 |
0.00 |
11.83 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
8060 |
0.00 |
11.83 |
80.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
7934 |
0.00 |
11.65 |
80.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
7934 |
0.00 |
11.65 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
7934 |
0.00 |
11.65 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
7223 |
0.00 |
10.61 |
81.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
4908 |
0.00 |
7.21 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
4908 |
0.00 |
7.21 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
4908 |
0.00 |
7.21 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
6828 |
0.00 |
10.03 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
7244 |
0.00 |
10.64 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
7244 |
0.00 |
10.64 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
7244 |
0.00 |
10.64 |
63.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
7244 |
0.00 |
10.64 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
6805 |
0.00 |
9.99 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
6319 |
0.00 |
9.28 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
6319 |
0.00 |
9.28 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
7478 |
0.00 |
10.98 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
7478 |
0.00 |
10.98 |
71.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
7666 |
0.00 |
11.26 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
7666 |
0.00 |
11.26 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
7666 |
0.00 |
11.26 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
7666 |
0.00 |
11.26 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
8014 |
0.00 |
11.77 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
8014 |
0.00 |
11.77 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
5097 |
0.00 |
7.48 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
6240 |
0.00 |
9.16 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
5921 |
0.00 |
8.69 |
71.38 |
7078 |
8060 |
4908 |
322.14 |
|
|
|
|
|
0.0 |
1-Feb-22 |
5921 |
0.00 |
8.69 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
6790 |
0.00 |
9.97 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
6744 |
0.00 |
9.90 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
6836 |
0.00 |
10.04 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
6899 |
0.00 |
10.13 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
6962 |
0.00 |
10.22 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
6540 |
0.00 |
9.60 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
6118 |
0.00 |
8.98 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
6401 |
0.00 |
9.40 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
6683 |
0.00 |
9.81 |
68.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
7167 |
0.00 |
10.52 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
7651 |
0.00 |
11.23 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
7914 |
0.00 |
11.62 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
8176 |
0.00 |
12.00 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
8021 |
0.00 |
11.78 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
7865 |
0.00 |
11.55 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
7444 |
0.00 |
10.93 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
7023 |
0.00 |
10.31 |
79.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
6448 |
0.00 |
9.47 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
5928 |
0.00 |
8.70 |
74.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
5900 |
0.00 |
8.66 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
5928 |
0.00 |
8.70 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
6382 |
0.00 |
9.37 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
6835 |
0.00 |
10.04 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
6807 |
0.00 |
9.99 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
6835 |
0.00 |
10.04 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
6891 |
0.00 |
10.12 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
7003 |
0.00 |
10.28 |
68.54 |
6754 |
8176 |
5097 |
307.40 |
|
|
|
|
|
0.0 |
1-Mar-22 |
7704 |
0.00 |
11.31 |
71.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
8405 |
0.00 |
12.34 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
8282 |
0.00 |
12.16 |
76.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
8159 |
0.00 |
11.98 |
78.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
8159 |
0.00 |
11.98 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
8028 |
0.00 |
11.79 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
7896 |
0.00 |
11.59 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
7480 |
0.00 |
10.98 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
7480 |
0.00 |
10.98 |
81.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
7063 |
0.00 |
10.37 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
6381 |
0.00 |
9.37 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
5698 |
0.00 |
8.37 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
5698 |
0.00 |
8.37 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
6341 |
0.00 |
9.31 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
8104 |
0.00 |
11.90 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
7789 |
0.00 |
11.44 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
8380 |
0.00 |
12.30 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
8812 |
0.00 |
12.94 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
8221 |
0.00 |
12.07 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
8653 |
0.00 |
12.70 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
5805 |
0.00 |
8.52 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
5805 |
0.00 |
8.52 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
6153 |
0.00 |
9.03 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
6153 |
0.00 |
9.03 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
6088 |
0.00 |
8.94 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
6508 |
0.00 |
9.56 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
7341 |
0.00 |
10.78 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
7341 |
0.00 |
10.78 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
7341 |
0.00 |
10.78 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
6810 |
0.00 |
10.00 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
5814 |
0.00 |
8.54 |
69.37 |
7222 |
8812 |
5698 |
328.72 |
|
|
|
|
|
0.0 |
1-Apr-22 |
5814 |
0.00 |
8.54 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
7612 |
0.00 |
11.18 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
8430 |
0.00 |
12.38 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
8538 |
0.00 |
12.54 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
8538 |
0.00 |
12.54 |
75.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
8430 |
0.00 |
12.38 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
6701 |
0.00 |
9.84 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
6667 |
0.00 |
9.79 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
6667 |
0.00 |
9.79 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
6667 |
0.00 |
9.79 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
7132 |
0.00 |
10.47 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
7132 |
0.00 |
10.47 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
7132 |
0.00 |
10.47 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
6907 |
0.00 |
10.14 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
6907 |
0.00 |
10.14 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
7138 |
0.00 |
10.48 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
7023 |
0.00 |
10.31 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
6621 |
0.00 |
9.72 |
71.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
6621 |
0.00 |
9.72 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
6855 |
0.00 |
10.06 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
7606 |
0.00 |
11.17 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
7606 |
0.00 |
11.17 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
6995 |
0.00 |
10.27 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
6291 |
0.00 |
9.24 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
6366 |
0.00 |
9.35 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
6442 |
0.00 |
9.46 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
5912 |
0.00 |
8.68 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
6177 |
0.00 |
9.07 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
5912 |
0.00 |
8.68 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
6307 |
0.00 |
9.26 |
63.73 |
6934 |
8538 |
5814 |
315.61 |
|
|
|
|
|
0.0 |
1-May-22 |
6703 |
0.00 |
9.84 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
6703 |
0.00 |
9.84 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
6567 |
0.00 |
9.64 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
6432 |
0.00 |
9.44 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
7149 |
0.00 |
10.50 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
7149 |
0.00 |
10.50 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
7867 |
0.00 |
11.55 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
6857 |
0.00 |
10.07 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
5847 |
0.00 |
8.59 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
5847 |
0.00 |
8.59 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
6360 |
0.00 |
9.34 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
6872 |
0.00 |
10.09 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
6990 |
0.00 |
10.26 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
6872 |
0.00 |
10.09 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
6014 |
0.00 |
8.83 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
6699 |
0.00 |
9.84 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
5810 |
0.00 |
8.53 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
6699 |
0.00 |
9.84 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
6923 |
0.00 |
10.16 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
7146 |
0.00 |
10.49 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
7029 |
0.00 |
10.32 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
7029 |
0.00 |
10.32 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
6912 |
0.00 |
10.15 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
6998 |
0.00 |
10.28 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
7084 |
0.00 |
10.40 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
7084 |
0.00 |
10.40 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
6938 |
0.00 |
10.19 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
6792 |
0.00 |
9.97 |
71.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
7023 |
0.00 |
10.31 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
7023 |
0.00 |
10.31 |
71.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
7254 |
0.00 |
10.65 |
72.24 |
6796 |
7867 |
5810 |
309.32 |
|
|
|
|
|
0.0 |
1-Jun-22 |
6588 |
0.00 |
9.67 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
5921 |
0.00 |
8.69 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
6526 |
0.00 |
9.58 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
6766 |
0.00 |
9.93 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
6766 |
0.00 |
9.93 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
6576 |
0.00 |
9.66 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
6386 |
0.00 |
9.38 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
6264 |
0.00 |
9.20 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
6246 |
0.00 |
9.17 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
5850 |
0.00 |
8.59 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
4977 |
0.00 |
7.31 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
4977 |
0.00 |
7.31 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
6358 |
0.00 |
9.33 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
5485 |
0.00 |
8.05 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
6635 |
0.00 |
9.74 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
6633 |
0.00 |
9.74 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
6079 |
0.00 |
8.93 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
6629 |
0.00 |
9.73 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
6304 |
0.00 |
9.26 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
5441 |
0.00 |
7.99 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
5991 |
0.00 |
8.80 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
5531 |
0.00 |
8.12 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
5531 |
0.00 |
8.12 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
6458 |
0.00 |
9.48 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
6030 |
0.00 |
8.85 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
6345 |
0.00 |
9.32 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
6345 |
0.00 |
9.32 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
6345 |
0.00 |
9.32 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
6912 |
0.00 |
10.15 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
7545 |
0.00 |
11.08 |
67.51 |
6248 |
7545 |
4977 |
284.39 |
|
|
|
|
|
0.0 |
1-Jul-22 |
7896 |
0.00 |
11.59 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
7545 |
0.00 |
11.08 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
6876 |
0.00 |
10.10 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
6050 |
0.00 |
8.88 |
72.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
6050 |
0.00 |
8.88 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
6227 |
0.00 |
9.14 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
6227 |
0.00 |
9.14 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
6290 |
0.00 |
9.24 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
6613 |
0.00 |
9.71 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
6026 |
0.00 |
8.85 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
6449 |
0.00 |
9.47 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
6815 |
0.00 |
10.01 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
6854 |
0.00 |
10.06 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
7512 |
0.00 |
11.03 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
8102 |
0.00 |
11.90 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
8583 |
0.00 |
12.60 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
8392 |
0.00 |
12.32 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
7922 |
0.00 |
11.63 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
7574 |
0.00 |
11.12 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
6215 |
0.00 |
9.13 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
7263 |
0.00 |
10.66 |
79.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
5322 |
0.00 |
7.81 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
5045 |
0.00 |
7.41 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
6805 |
0.00 |
9.99 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
6805 |
0.00 |
9.99 |
66.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
7454 |
0.00 |
10.94 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
7256 |
0.00 |
10.65 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
7889 |
0.00 |
11.58 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
7785 |
0.00 |
11.43 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
5908 |
0.00 |
8.67 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
7470 |
0.00 |
10.97 |
74.24 |
6945 |
8583 |
5045 |
316.10 |
|
|
|
|
|
0.0 |
1-Aug-22 |
6145 |
0.00 |
9.02 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
6145 |
0.00 |
9.02 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
7959 |
0.00 |
11.69 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
8604 |
0.00 |
12.63 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
8604 |
0.00 |
12.63 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
7966 |
0.00 |
11.70 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
7067 |
0.00 |
10.38 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
6873 |
0.00 |
10.09 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
7047 |
0.00 |
10.35 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
7047 |
0.00 |
10.35 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
8567 |
0.00 |
12.58 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
9655 |
0.00 |
14.18 |
79.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
10268 |
0.00 |
15.08 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
9655 |
0.00 |
14.18 |
86.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
8099 |
0.00 |
11.89 |
88.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
7669 |
0.00 |
11.26 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
7291 |
0.00 |
10.70 |
89.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
8022 |
0.00 |
11.78 |
89.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
8022 |
0.00 |
11.78 |
86.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
8100 |
0.00 |
11.89 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
7828 |
0.00 |
11.49 |
80.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
6695 |
0.00 |
9.83 |
78.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
5878 |
0.00 |
8.63 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
5878 |
0.00 |
8.63 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
5878 |
0.00 |
8.63 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
6817 |
0.00 |
10.01 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
8559 |
0.00 |
12.57 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
7948 |
0.00 |
11.67 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
8559 |
0.00 |
12.57 |
72.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
8338 |
0.00 |
12.24 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
7601 |
0.00 |
11.16 |
78.84 |
7703 |
10268 |
5878 |
350.59 |
|
|
|
|
|
0.0 |
1-Sep-22 |
6534 |
0.00 |
9.59 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
5511 |
0.00 |
8.09 |
77.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
6534 |
0.00 |
9.59 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
6196 |
0.00 |
9.10 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
7233 |
0.00 |
10.62 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
7418 |
0.00 |
10.89 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
6985 |
0.00 |
10.26 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
6787 |
0.00 |
9.97 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
6131 |
0.00 |
9.00 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
5422 |
0.00 |
7.96 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
5422 |
0.00 |
7.96 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
6256 |
0.00 |
9.19 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
7306 |
0.00 |
10.73 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
8130 |
0.00 |
11.94 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
8130 |
0.00 |
11.94 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
7727 |
0.00 |
11.34 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
7094 |
0.00 |
10.42 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
6684 |
0.00 |
9.81 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
6684 |
0.00 |
9.81 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
6684 |
0.00 |
9.81 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
6902 |
0.00 |
10.13 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
6647 |
0.00 |
9.76 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
7341 |
0.00 |
10.78 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
7969 |
0.00 |
11.70 |
71.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
6505 |
0.00 |
9.55 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
6548 |
0.00 |
9.61 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
5633 |
0.00 |
8.27 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
5633 |
0.00 |
8.27 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
5312 |
0.00 |
7.80 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
6452 |
0.00 |
9.47 |
64.68 |
6691 |
8130 |
5312 |
304.53 |
|
|
|
|
|
0.0 |
1-Oct-22 |
6452 |
0.00 |
9.47 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
4849 |
0.00 |
7.12 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
5511 |
0.00 |
8.09 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
5511 |
0.00 |
8.09 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
5833 |
0.00 |
8.56 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
5887 |
0.00 |
8.64 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
6218 |
0.00 |
9.13 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
5447 |
0.00 |
8.00 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
6218 |
0.00 |
9.13 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
6210 |
0.00 |
9.12 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
6066 |
0.00 |
8.91 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
6409 |
0.00 |
9.41 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
6409 |
0.00 |
9.41 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
6719 |
0.00 |
9.87 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
6483 |
0.00 |
9.52 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
7402 |
0.00 |
10.87 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
7033 |
0.00 |
10.33 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
5720 |
0.00 |
8.40 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
5759 |
0.00 |
8.45 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
5759 |
0.00 |
8.45 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
5723 |
0.00 |
8.40 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
6266 |
0.00 |
9.20 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
6752 |
0.00 |
9.91 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
6210 |
0.00 |
9.12 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
5999 |
0.00 |
8.81 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
4348 |
0.00 |
6.38 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
4348 |
0.00 |
6.38 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
5629 |
0.00 |
8.26 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
6454 |
0.00 |
9.48 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
6756 |
0.00 |
9.92 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
6454 |
0.00 |
9.48 |
58.71 |
6027 |
7402 |
4348 |
274.31 |
|
|
|
|
|
0.0 |
1-Nov-22 |
6756 |
0.00 |
9.92 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
6197 |
0.00 |
9.10 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
5315 |
0.00 |
7.80 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
6105 |
0.00 |
8.96 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
5199 |
0.00 |
7.63 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
6170 |
0.00 |
9.06 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
7482 |
0.00 |
10.99 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
6629 |
0.00 |
9.73 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
6629 |
0.00 |
9.73 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
5969 |
0.00 |
8.76 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
4818 |
0.00 |
7.07 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
4854 |
0.00 |
7.13 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
6004 |
0.00 |
8.82 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
6013 |
0.00 |
8.83 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
6613 |
0.00 |
9.71 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
6613 |
0.00 |
9.71 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
6142 |
0.00 |
9.02 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
5613 |
0.00 |
8.24 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
5142 |
0.00 |
7.55 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
4655 |
0.00 |
6.83 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
4655 |
0.00 |
6.83 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
4810 |
0.00 |
7.06 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
5707 |
0.00 |
8.38 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
5862 |
0.00 |
8.61 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
5802 |
0.00 |
8.52 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
6223 |
0.00 |
9.14 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
6507 |
0.00 |
9.55 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
5421 |
0.00 |
7.96 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
6507 |
0.00 |
9.55 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
6306 |
0.00 |
9.26 |
62.59 |
5909 |
7482 |
4655 |
268.94 |
|
|
|
|
|
0.0 |
1-Dec-22 |
6271 |
0.00 |
9.21 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
6271 |
0.00 |
9.21 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
6154 |
0.00 |
9.04 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
5652 |
0.00 |
8.30 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
4907 |
0.00 |
7.20 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
5409 |
0.00 |
7.94 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
5480 |
0.00 |
8.05 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
6339 |
0.00 |
9.31 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
6339 |
0.00 |
9.31 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
6544 |
0.00 |
9.61 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
6002 |
0.00 |
8.81 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
5335 |
0.00 |
7.83 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
4184 |
0.00 |
6.14 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
3700 |
0.00 |
5.43 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
4782 |
0.00 |
7.02 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
4782 |
0.00 |
7.02 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
5492 |
0.00 |
8.06 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
5616 |
0.00 |
8.25 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
6537 |
0.00 |
9.60 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
5729 |
0.00 |
8.41 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
6088 |
0.00 |
8.94 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
6823 |
0.00 |
10.02 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
6823 |
0.00 |
10.02 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
6823 |
0.00 |
10.02 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
6002 |
0.00 |
8.81 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
6413 |
0.00 |
9.42 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
4798 |
0.00 |
7.04 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
6170 |
0.00 |
9.06 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
7303 |
0.00 |
10.72 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
6208 |
0.00 |
9.11 |
64.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
6208 |
0.00 |
9.11 |
63.28 |
5845 |
7303 |
3700 |
266.02 |
|
|
|
|
|
0.0 |
1-Jan-23 |
6208 |
0.00 |
9.11 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
6762 |
0.00 |
9.93 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
8616 |
0.00 |
12.65 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
8616 |
0.00 |
12.65 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
7411 |
0.00 |
10.88 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
6173 |
0.00 |
9.06 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
5827 |
0.00 |
8.56 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
5727 |
0.00 |
8.41 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
5727 |
0.00 |
8.41 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
5969 |
0.00 |
8.76 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
5975 |
0.00 |
8.77 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
5975 |
0.00 |
8.77 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
5396 |
0.00 |
7.92 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
4770 |
0.00 |
7.00 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
4331 |
0.00 |
6.36 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
4233 |
0.00 |
6.21 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
4233 |
0.00 |
6.21 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
5603 |
0.00 |
8.23 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
5757 |
0.00 |
8.45 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
6470 |
0.00 |
9.50 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
5624 |
0.00 |
8.26 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
5624 |
0.00 |
8.26 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
5643 |
0.00 |
8.29 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
5296 |
0.00 |
7.78 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
5715 |
0.00 |
8.39 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
5945 |
0.00 |
8.73 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
5572 |
0.00 |
8.18 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
6480 |
0.00 |
9.51 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
6026 |
0.00 |
8.85 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
5897 |
0.00 |
8.66 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
5897 |
0.00 |
8.66 |
60.98 |
5919 |
8616 |
4233 |
269.41 |
|
|
|
|
|
0.0 |
1-Feb-23 |
5368 |
0.00 |
7.88 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
5598 |
0.00 |
8.22 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
5834 |
0.00 |
8.57 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
6502 |
0.00 |
9.55 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
6771 |
0.00 |
9.94 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
6675 |
0.00 |
9.80 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
6653 |
0.00 |
9.77 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
6492 |
0.00 |
9.53 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
5341 |
0.00 |
7.84 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
6492 |
0.00 |
9.53 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
5960 |
0.00 |
8.75 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
7136 |
0.00 |
10.48 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
7136 |
0.00 |
10.48 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
7351 |
0.00 |
10.79 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
7764 |
0.00 |
11.40 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
5940 |
0.00 |
8.72 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
6292 |
0.00 |
9.24 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
6292 |
0.00 |
9.24 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
7356 |
0.00 |
10.80 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
8879 |
0.00 |
13.04 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
9188 |
0.00 |
13.49 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
9188 |
0.00 |
13.49 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
9662 |
0.00 |
14.19 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
7431 |
0.00 |
10.91 |
85.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
7798 |
0.00 |
11.45 |
87.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
10047 |
0.00 |
14.75 |
91.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
10047 |
0.00 |
14.75 |
93.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
10951 |
0.00 |
16.08 |
95.62 |
7362 |
10951 |
5341 |
311.32 |
|
|
|
|
|
0.0 |
1-Mar-23 |
11963 |
0.00 |
17.56 |
99.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
11963 |
0.00 |
17.56 |
103.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
10342 |
0.00 |
15.18 |
107.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
7032 |
0.00 |
10.32 |
106.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
5425 |
0.00 |
7.96 |
99.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
6913 |
0.00 |
10.15 |
94.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
6820 |
0.00 |
10.01 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
7948 |
0.00 |
11.67 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
8380 |
0.00 |
12.30 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
7948 |
0.00 |
11.67 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
7187 |
0.00 |
10.55 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
6266 |
0.00 |
9.20 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
5970 |
0.00 |
8.77 |
74.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
5745 |
0.00 |
8.44 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
5996 |
0.00 |
8.80 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
7066 |
0.00 |
10.37 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
6841 |
0.00 |
10.04 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
8136 |
0.00 |
11.95 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
6280 |
0.00 |
9.22 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
5887 |
0.00 |
8.64 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
6905 |
0.00 |
10.14 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
6905 |
0.00 |
10.14 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
8417 |
0.00 |
12.36 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
8196 |
0.00 |
12.03 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
8282 |
0.00 |
12.16 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
6330 |
0.00 |
9.29 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
5988 |
0.00 |
8.79 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
5539 |
0.00 |
8.13 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
4113 |
0.00 |
6.04 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
5259 |
0.00 |
7.72 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
4678 |
0.00 |
6.87 |
59.01 |
7120 |
11963 |
4113 |
324.06 |
|
|
|
|
|
0.0 |
1-Apr-23 |
5031 |
0.00 |
7.39 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
6319 |
0.00 |
9.28 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
5754 |
0.00 |
8.45 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
5754 |
0.00 |
8.45 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
4480 |
0.00 |
6.58 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
4480 |
0.00 |
6.58 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
6042 |
0.00 |
8.87 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
6769 |
0.00 |
9.94 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
6567 |
0.00 |
9.64 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
7258 |
0.00 |
10.66 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
6567 |
0.00 |
9.64 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
5952 |
0.00 |
8.74 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
5198 |
0.00 |
7.63 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
4336 |
0.00 |
6.37 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
4336 |
0.00 |
6.37 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
4967 |
0.00 |
7.29 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
6869 |
0.00 |
10.08 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
6979 |
0.00 |
10.25 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
6413 |
0.00 |
9.42 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
6413 |
0.00 |
9.42 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
6336 |
0.00 |
9.30 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
4781 |
0.00 |
7.02 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
4781 |
0.00 |
7.02 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
4656 |
0.00 |
6.84 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
5404 |
0.00 |
7.93 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
6459 |
0.00 |
9.48 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
4263 |
0.00 |
6.26 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
5496 |
0.00 |
8.07 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
5354 |
0.00 |
7.86 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
5137 |
0.00 |
7.54 |
53.98 |
5638 |
7258 |
4263 |
248.35 |
|
|
|
|
|
0.0 |
1-May-23 |
5488 |
0.00 |
8.06 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
5705 |
0.00 |
8.38 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
6451 |
0.00 |
9.47 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
7887 |
0.00 |
11.58 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
7887 |
0.00 |
11.58 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
7108 |
0.00 |
10.44 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
5549 |
0.00 |
8.15 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
5171 |
0.00 |
7.59 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
4855 |
0.00 |
7.13 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
4855 |
0.00 |
7.13 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
4684 |
0.00 |
6.88 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
4899 |
0.00 |
7.19 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
5717 |
0.00 |
8.39 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
5081 |
0.00 |
7.46 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
5396 |
0.00 |
7.92 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
5000 |
0.00 |
7.34 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
5000 |
0.00 |
7.34 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
5895 |
0.00 |
8.66 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
6858 |
0.00 |
10.07 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
7991 |
0.00 |
11.73 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
7888 |
0.00 |
11.58 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
7888 |
0.00 |
11.58 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
6912 |
0.00 |
10.15 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
6054 |
0.00 |
8.89 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
4495 |
0.00 |
6.60 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
4495 |
0.00 |
6.60 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
5662 |
0.00 |
8.31 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
6625 |
0.00 |
9.73 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
6625 |
0.00 |
9.73 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
6347 |
0.00 |
9.32 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
5609 |
0.00 |
8.24 |
58.52 |
6003 |
7991 |
4495 |
273.20 |
|
|
|
|
|
0.0 |
1-Jun-23 |
5587 |
0.00 |
8.20 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
6669 |
0.00 |
9.79 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
7168 |
0.00 |
10.52 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
7518 |
0.00 |
11.04 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
7730 |
0.00 |
11.35 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
7560 |
0.00 |
11.10 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
6664 |
0.00 |
9.78 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
5223 |
0.00 |
7.67 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
5223 |
0.00 |
7.67 |
69.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
5135 |
0.00 |
7.54 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
6127 |
0.00 |
9.00 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
6524 |
0.00 |
9.58 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
6757 |
0.00 |
9.92 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
6757 |
0.00 |
9.92 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
5572 |
0.00 |
8.18 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
5957 |
0.00 |
8.75 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
5901 |
0.00 |
8.66 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
7310 |
0.00 |
10.73 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
7310 |
0.00 |
10.73 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
7220 |
0.00 |
10.60 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
5718 |
0.00 |
8.40 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
5718 |
0.00 |
8.40 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
6035 |
0.00 |
8.86 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
4543 |
0.00 |
6.67 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
5228 |
0.00 |
7.68 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
5228 |
0.00 |
7.68 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
6171 |
0.00 |
9.06 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
6501 |
0.00 |
9.55 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
6828 |
0.00 |
10.03 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
6560 |
0.00 |
9.63 |
60.28 |
6281 |
7730 |
4543 |
276.68 |
|
|
|
|
|
0.0 |
1-Jul-23 |
5967 |
0.00 |
8.76 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
5284 |
0.00 |
7.76 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
4922 |
0.00 |
7.23 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
4469 |
0.00 |
6.56 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
4469 |
0.00 |
6.56 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
4469 |
0.00 |
6.56 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
3351 |
0.00 |
4.92 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
4884 |
0.00 |
7.17 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
3624 |
0.00 |
5.32 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
3066 |
0.00 |
4.50 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
5311 |
0.00 |
7.80 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
5311 |
0.00 |
7.80 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
6538 |
0.00 |
9.60 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
7688 |
0.00 |
11.29 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
7688 |
0.00 |
11.29 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
7557 |
0.00 |
11.10 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
6239 |
0.00 |
9.16 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
6239 |
0.00 |
9.16 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
5847 |
0.00 |
8.58 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
6545 |
0.00 |
9.61 |
70.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
7914 |
0.00 |
11.62 |
70.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
8301 |
0.00 |
12.19 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
8301 |
0.00 |
12.19 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
6845 |
0.00 |
10.05 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
5575 |
0.00 |
8.19 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
5015 |
0.00 |
7.36 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
5015 |
0.00 |
7.36 |
68.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
5085 |
0.00 |
7.47 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
6125 |
0.00 |
8.99 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
7777 |
0.00 |
11.42 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
7887 |
0.00 |
11.58 |
62.37 |
5913 |
8301 |
3066 |
269.14 |
|
|
|
|
|
0.0 |
1-Aug-23 |
6811 |
0.00 |
10.00 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
6012 |
0.00 |
8.83 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
4767 |
0.00 |
7.00 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
4767 |
0.00 |
7.00 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
4887 |
0.00 |
7.17 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
5419 |
0.00 |
7.96 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
6915 |
0.00 |
10.15 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
6915 |
0.00 |
10.15 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
6027 |
0.00 |
8.85 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
6485 |
0.00 |
9.52 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
5520 |
0.00 |
8.10 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
6485 |
0.00 |
9.52 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
5993 |
0.00 |
8.80 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
6018 |
0.00 |
8.84 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
6389 |
0.00 |
9.38 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
6389 |
0.00 |
9.38 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
6389 |
0.00 |
9.38 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
6015 |
0.00 |
8.83 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
6110 |
0.00 |
8.97 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
6110 |
0.00 |
8.97 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
6387 |
0.00 |
9.38 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
6387 |
0.00 |
9.38 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
6481 |
0.00 |
9.52 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
6169 |
0.00 |
9.06 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
6415 |
0.00 |
9.42 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
6415 |
0.00 |
9.42 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
5397 |
0.00 |
7.92 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
5193 |
0.00 |
7.62 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
5193 |
0.00 |
7.62 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
6067 |
0.00 |
8.91 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
6067 |
0.00 |
8.91 |
59.83 |
6019 |
6915 |
4767 |
273.96 |
|
|
|
|
|
0.0 |
1-Sep-23 |
6713 |
0.00 |
9.86 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
6958 |
0.00 |
10.22 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
4374 |
0.00 |
6.42 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
5710 |
0.00 |
8.38 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
5253 |
0.00 |
7.71 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
5322 |
0.00 |
7.81 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
5551 |
0.00 |
8.15 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
5709 |
0.00 |
8.38 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
5709 |
0.00 |
8.38 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
5796 |
0.00 |
8.51 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
5442 |
0.00 |
7.99 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
4761 |
0.00 |
6.99 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
5442 |
0.00 |
7.99 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
5459 |
0.00 |
8.02 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
6222 |
0.00 |
9.14 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
7208 |
0.00 |
10.58 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
6999 |
0.00 |
10.28 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
6999 |
0.00 |
10.28 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
5919 |
0.00 |
8.69 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
5631 |
0.00 |
8.27 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
5507 |
0.00 |
8.09 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
5729 |
0.00 |
8.41 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
5729 |
0.00 |
8.41 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
5176 |
0.00 |
7.60 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
5139 |
0.00 |
7.55 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
4501 |
0.00 |
6.61 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
4524 |
0.00 |
6.64 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
4278 |
0.00 |
6.28 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
4278 |
0.00 |
6.28 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
4382 |
0.00 |
6.43 |
47.39 |
5547 |
7208 |
4278 |
244.34 |
|
|
|
|
|
0.0 |
1-Oct-23 |
4983 |
0.00 |
7.32 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
5604 |
0.00 |
8.23 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
5855 |
0.00 |
8.60 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
5751 |
0.00 |
8.44 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
5398 |
0.00 |
7.93 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
4613 |
0.00 |
6.77 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
4496 |
0.00 |
6.60 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
4679 |
0.00 |
6.87 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
4805 |
0.00 |
7.05 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
5168 |
0.00 |
7.59 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
5231 |
0.00 |
7.68 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
5231 |
0.00 |
7.68 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
5085 |
0.00 |
7.47 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
4577 |
0.00 |
6.72 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
4577 |
0.00 |
6.72 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
5238 |
0.00 |
7.69 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
6611 |
0.00 |
9.71 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
6611 |
0.00 |
9.71 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
6121 |
0.00 |
8.99 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
4866 |
0.00 |
7.14 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
4634 |
0.00 |
6.80 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
5691 |
0.00 |
8.36 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
5680 |
0.00 |
8.34 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
6313 |
0.00 |
9.27 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
6727 |
0.00 |
9.88 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
6406 |
0.00 |
9.40 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
6406 |
0.00 |
9.40 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
5376 |
0.00 |
7.89 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
4655 |
0.00 |
6.83 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
4655 |
0.00 |
6.83 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
4750 |
0.00 |
6.97 |
57.22 |
5380 |
6727 |
4496 |
244.89 |
|
|
|
|
|
0.0 |
1-Nov-23 |
5187 |
0.00 |
7.62 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
6060 |
0.00 |
8.90 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
6060 |
0.00 |
8.90 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
6456 |
0.00 |
9.48 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
5621 |
0.00 |
8.25 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
5491 |
0.00 |
8.06 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
5665 |
0.00 |
8.32 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
4752 |
0.00 |
6.98 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
5665 |
0.00 |
8.32 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
6122 |
0.00 |
8.99 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
7000 |
0.00 |
10.28 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
7000 |
0.00 |
10.28 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
6338 |
0.00 |
9.31 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
5988 |
0.00 |
8.79 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
5636 |
0.00 |
8.27 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
5636 |
0.00 |
8.27 |
64.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
5382 |
0.00 |
7.90 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
5382 |
0.00 |
7.90 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
5748 |
0.00 |
8.44 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
5944 |
0.00 |
8.73 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
5944 |
0.00 |
8.73 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
5415 |
0.00 |
7.95 |
57.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
4833 |
0.00 |
7.10 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
4833 |
0.00 |
7.10 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
5059 |
0.00 |
7.43 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
5089 |
0.00 |
7.47 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
5089 |
0.00 |
7.47 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
5356 |
0.00 |
7.86 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
5198 |
0.00 |
7.63 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
4423 |
0.00 |
6.49 |
51.46 |
5612 |
7000 |
4423 |
247.21 |
|
|
|
|
|
0.0 |
1-Dec-23 |
4426 |
0.00 |
6.50 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
4426 |
0.00 |
6.50 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
4625 |
0.00 |
6.79 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
5671 |
0.00 |
8.33 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
6950 |
0.00 |
10.20 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
7426 |
0.00 |
10.90 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
6620 |
0.00 |
9.72 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
4087 |
0.00 |
6.00 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
3131 |
0.00 |
4.60 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
2497 |
0.00 |
3.67 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
4551 |
0.00 |
6.68 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
5384 |
0.00 |
7.91 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
5859 |
0.00 |
8.60 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
5859 |
0.00 |
8.60 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
5126 |
0.00 |
7.53 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
3868 |
0.00 |
5.68 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
3527 |
0.00 |
5.18 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
3527 |
0.00 |
5.18 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
4327 |
0.00 |
6.35 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
5246 |
0.00 |
7.70 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
5246 |
0.00 |
7.70 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
4979 |
0.00 |
7.31 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
4721 |
0.00 |
6.93 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
4243 |
0.00 |
6.23 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
4278 |
0.00 |
6.28 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
4652 |
0.00 |
6.83 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
5095 |
0.00 |
7.48 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
6234 |
0.00 |
9.15 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
5863 |
0.00 |
8.61 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
5863 |
0.00 |
8.61 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
4873 |
0.00 |
7.15 |
54.12 |
4941 |
7426 |
2497 |
224.91 |
|
|
|
|
|
0.0 |
1-Jan-24 |
4444 |
0.00 |
6.52 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
4444 |
0.00 |
6.52 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
5151 |
0.00 |
7.56 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
5310 |
0.00 |
7.80 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
5310 |
0.00 |
7.80 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
5738 |
0.00 |
8.42 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
5384 |
0.00 |
7.91 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
5186 |
0.00 |
7.61 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
6447 |
0.00 |
9.47 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
5129 |
0.00 |
7.53 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
4433 |
0.00 |
6.51 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
4871 |
0.00 |
7.15 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
4871 |
0.00 |
7.15 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
5724 |
0.00 |
8.40 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
5724 |
0.00 |
8.40 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
5673 |
0.00 |
8.33 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
5407 |
0.00 |
7.94 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
5158 |
0.00 |
7.57 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
4146 |
0.00 |
6.09 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
4146 |
0.00 |
6.09 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
4942 |
0.00 |
7.26 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
4157 |
0.00 |
6.10 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
5154 |
0.00 |
7.57 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
5137 |
0.00 |
7.54 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
5110 |
0.00 |
7.50 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
5338 |
0.00 |
7.84 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
5110 |
0.00 |
7.50 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
5839 |
0.00 |
8.57 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
6250 |
0.00 |
9.18 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
6032 |
0.00 |
8.86 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
6032 |
0.00 |
8.86 |
58.31 |
5219 |
6447 |
4146 |
237.56 |
|
|
|
|
|
0.0 |
1-Feb-24 |
5501 |
0.00 |
8.08 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
5157 |
0.00 |
7.57 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
4908 |
0.00 |
7.21 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
4908 |
0.00 |
7.21 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
5263 |
0.00 |
7.73 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
5661 |
0.00 |
8.31 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
5661 |
0.00 |
8.31 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
5151 |
0.00 |
7.56 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
4794 |
0.00 |
7.04 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
4718 |
0.00 |
6.93 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
4786 |
0.00 |
7.03 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
5052 |
0.00 |
7.42 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
5307 |
0.00 |
7.79 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
5308 |
0.00 |
7.79 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
5809 |
0.00 |
8.53 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
5745 |
0.00 |
8.43 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
5146 |
0.00 |
7.55 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
4019 |
0.00 |
5.90 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
4019 |
0.00 |
5.90 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
4869 |
0.00 |
7.15 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
4875 |
0.00 |
7.16 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
5244 |
0.00 |
7.70 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
4875 |
0.00 |
7.16 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
5671 |
0.00 |
8.33 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
4844 |
0.00 |
7.11 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
3384 |
0.00 |
4.97 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
4126 |
0.00 |
6.06 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
3999 |
0.00 |
5.87 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
4763 |
0.00 |
6.99 |
46.49 |
5020 |
6032 |
3384 |
228.49 |
|
|
|
|
|
0.0 |
1-Mar-24 |
4861 |
0.00 |
7.14 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
4734 |
0.00 |
6.95 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
4372 |
0.00 |
6.42 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
4248 |
0.00 |
6.24 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
3874 |
0.00 |
5.69 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
3874 |
0.00 |
5.69 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
4210 |
0.00 |
6.18 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
5692 |
0.00 |
8.36 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
7718 |
0.00 |
11.33 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
7718 |
0.00 |
11.33 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
7718 |
0.00 |
11.33 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
7649 |
0.00 |
11.23 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
6490 |
0.00 |
9.53 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
6196 |
0.00 |
9.10 |
72.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
6139 |
0.00 |
9.01 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
6670 |
0.00 |
9.79 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
6670 |
0.00 |
9.79 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
6670 |
0.00 |
9.79 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
6141 |
0.00 |
9.02 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
5471 |
0.00 |
8.03 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
6481 |
0.00 |
9.52 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
5041 |
0.00 |
7.40 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
5624 |
0.00 |
8.26 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
7065 |
0.00 |
10.37 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
7122 |
0.00 |
10.46 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
7122 |
0.00 |
10.46 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
7521 |
0.00 |
11.04 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
6593 |
0.00 |
9.68 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
5168 |
0.00 |
7.59 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
4929 |
0.00 |
7.24 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
4929 |
0.00 |
7.24 |
63.70 |
5958 |
7718 |
3874 |
271.20 |
|
|
|
|
|
0.0 |
1-Apr-24 |
5270 |
0.00 |
7.74 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
5632 |
0.00 |
8.27 |
58.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
6271 |
0.00 |
9.21 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
6301 |
0.00 |
9.25 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
5887 |
0.00 |
8.64 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
5887 |
0.00 |
8.64 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
5887 |
0.00 |
8.64 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
5874 |
0.00 |
8.62 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
5967 |
0.00 |
8.76 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
5955 |
0.00 |
8.74 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
6332 |
0.00 |
9.30 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
6332 |
0.00 |
9.30 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
6332 |
0.00 |
9.30 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
6350 |
0.00 |
9.32 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
6632 |
0.00 |
9.74 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
7502 |
0.00 |
11.02 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
7301 |
0.00 |
10.72 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
7889 |
0.00 |
11.58 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
8424 |
0.00 |
12.37 |
74.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
8123 |
0.00 |
11.93 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
9367 |
0.00 |
13.75 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
9014 |
0.00 |
13.23 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
8763 |
0.00 |
12.87 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
10476 |
0.00 |
15.38 |
91.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
10256 |
0.00 |
15.06 |
94.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
11746 |
0.00 |
17.25 |
99.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
|
0.00 |
0.00 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
|
0.00 |
0.00 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
|
0.00 |
0.00 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
|
0.00 |
0.00 |
47.69 |
7211 |
11746 |
4929 |
285.86 |
|
|
|
|
|
0.0 |
1-May-24 |
|
0.00 |
0.00 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
|
0.00 |
0.00 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|