1.5 y (Bankfull) Runoff: |
2.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
24-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
25-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
26-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
27-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
28-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
29-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
30-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
31-Jan-98 |
|
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
31-Jul-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
1-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
537 |
599 |
464 |
9.7 |
0.0 |
|
|
|
24-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
490 |
626 |
421 |
25.0 |
0.0 |
|
|
|
25-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
491 |
612 |
341 |
22.6 |
0.0 |
|
|
|
26-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-02 |
502 |
699 |
245 |
24.0 |
0.0 |
|
|
|
27-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-02 |
665 |
782 |
524 |
34.0 |
0.0 |
|
|
|
28-Feb-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Nov-02 |
732 |
1378 |
515 |
36.1 |
0.0 |
|
|
|
1-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-02 |
1081 |
1583 |
785 |
55.2 |
0.0 |
|
|
|
2-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-03 |
784 |
1189 |
418 |
40.0 |
0.0 |
|
|
|
3-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-03 |
471 |
593 |
384 |
22.5 |
0.0 |
|
|
|
4-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-03 |
584 |
754 |
424 |
29.8 |
0.0 |
|
|
|
5-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
669 |
866 |
395 |
33.1 |
0.0 |
|
|
|
6-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
434 |
584 |
349 |
22.2 |
0.0 |
|
|
|
7-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
550 |
793 |
401 |
27.2 |
0.0 |
|
|
|
8-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
383 |
487 |
265 |
19.6 |
0.0 |
|
|
|
9-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
305 |
372 |
205 |
15.6 |
0.0 |
|
|
|
10-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
572 |
818 |
310 |
28.3 |
0.0 |
|
|
|
11-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-03 |
509 |
680 |
340 |
26.0 |
0.0 |
|
|
|
12-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-03 |
558 |
752 |
343 |
25.7 |
0.0 |
|
|
|
13-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-03 |
701 |
861 |
476 |
35.8 |
0.0 |
|
|
|
14-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-04 |
532 |
797 |
245 |
27.2 |
0.0 |
|
|
|
15-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-04 |
640 |
930 |
318 |
29.5 |
0.0 |
|
|
|
16-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-04 |
760 |
992 |
333 |
38.8 |
0.0 |
|
|
|
17-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-04 |
646 |
789 |
523 |
31.9 |
0.0 |
|
|
|
18-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-04 |
701 |
1122 |
478 |
35.8 |
0.0 |
|
|
|
19-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-04 |
539 |
660 |
432 |
26.7 |
0.0 |
|
|
|
20-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-04 |
418 |
490 |
333 |
21.3 |
0.0 |
|
|
|
21-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-04 |
378 |
446 |
256 |
19.3 |
0.0 |
|
|
|
22-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-04 |
349 |
404 |
291 |
17.2 |
0.0 |
|
|
|
23-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-04 |
414 |
648 |
223 |
21.1 |
0.0 |
|
|
|
24-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-04 |
631 |
774 |
447 |
31.2 |
0.0 |
|
|
|
25-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-04 |
655 |
867 |
482 |
33.4 |
0.0 |
|
|
|
26-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-05 |
437 |
526 |
319 |
22.3 |
0.0 |
|
|
|
27-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-05 |
416 |
534 |
325 |
19.2 |
0.0 |
|
|
|
28-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-05 |
382 |
586 |
177 |
19.5 |
0.0 |
|
|
|
29-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-05 |
955 |
1457 |
562 |
47.2 |
0.0 |
|
|
|
30-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-05 |
946 |
1301 |
723 |
48.3 |
0.0 |
|
|
|
31-Mar-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Jun-05 |
567 |
809 |
382 |
28.0 |
0.0 |
|
|
|
1-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-05 |
403 |
489 |
317 |
17.3 |
0.0 |
|
|
|
2-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-05 |
601 |
701 |
411 |
30.7 |
0.0 |
|
|
|
3-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-05 |
622 |
770 |
501 |
30.7 |
0.0 |
|
|
|
4-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-05 |
762 |
1090 |
503 |
38.9 |
0.0 |
|
|
|
5-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-05 |
762 |
948 |
539 |
37.7 |
0.0 |
|
|
|
6-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-05 |
655 |
1011 |
419 |
33.4 |
0.0 |
|
|
|
7-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-06 |
1163 |
1665 |
422 |
59.4 |
0.0 |
|
|
|
8-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-06 |
1013 |
1746 |
599 |
46.7 |
0.0 |
|
|
|
9-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-06 |
628 |
913 |
437 |
32.1 |
0.0 |
|
|
|
10-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-06 |
651 |
865 |
551 |
32.2 |
0.0 |
|
|
|
11-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-06 |
734 |
1184 |
515 |
37.5 |
0.0 |
|
|
|
12-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-06 |
559 |
686 |
421 |
27.6 |
0.0 |
|
|
|
13-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-06 |
544 |
720 |
426 |
27.8 |
0.0 |
|
|
|
14-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-06 |
548 |
727 |
466 |
28.0 |
0.0 |
|
|
|
15-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-06 |
670 |
902 |
464 |
33.1 |
0.0 |
|
|
|
16-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-06 |
681 |
777 |
554 |
34.8 |
0.0 |
|
|
|
17-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-06 |
652 |
736 |
520 |
32.2 |
0.0 |
|
|
|
18-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-06 |
643 |
783 |
538 |
32.9 |
0.0 |
|
|
|
19-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-07 |
561 |
652 |
438 |
28.6 |
0.0 |
|
|
|
20-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-07 |
648 |
756 |
535 |
31.0 |
0.0 |
|
|
|
21-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-07 |
665 |
839 |
528 |
33.9 |
0.0 |
|
|
|
22-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-07 |
614 |
964 |
379 |
30.3 |
0.0 |
|
|
|
23-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-07 |
711 |
1134 |
494 |
36.3 |
0.0 |
|
|
|
24-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-07 |
661 |
827 |
533 |
32.7 |
0.0 |
|
|
|
25-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-07 |
554 |
659 |
445 |
28.3 |
0.0 |
|
|
|
26-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-07 |
490 |
563 |
389 |
25.0 |
0.0 |
|
|
|
27-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-07 |
508 |
704 |
379 |
25.1 |
0.0 |
|
|
|
28-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-07 |
689 |
876 |
552 |
35.2 |
0.0 |
|
|
|
29-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-07 |
797 |
1157 |
597 |
39.4 |
0.0 |
|
|
|
30-Apr-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Dec-07 |
847 |
1152 |
564 |
43.2 |
0.0 |
|
|
|
1-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-08 |
773 |
1025 |
430 |
39.5 |
0.0 |
|
|
|
2-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-08 |
732 |
889 |
561 |
33.8 |
0.0 |
|
|
|
3-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-08 |
588 |
664 |
497 |
30.0 |
0.0 |
|
|
|
4-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-08 |
828 |
1222 |
570 |
40.9 |
0.0 |
|
|
|
5-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-08 |
718 |
916 |
609 |
36.7 |
0.0 |
|
|
|
6-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-08 |
772 |
1085 |
583 |
38.1 |
0.0 |
|
|
|
7-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-08 |
575 |
741 |
500 |
29.4 |
0.0 |
|
|
|
8-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-08 |
530 |
702 |
431 |
27.1 |
0.0 |
|
|
|
9-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-08 |
455 |
551 |
383 |
22.5 |
0.0 |
|
|
|
10-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-08 |
531 |
644 |
420 |
27.1 |
0.0 |
|
|
|
11-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-08 |
954 |
1208 |
648 |
47.1 |
0.0 |
|
|
|
12-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-08 |
1227 |
1671 |
813 |
62.6 |
0.0 |
|
|
|
13-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-09 |
890 |
1444 |
503 |
45.5 |
0.0 |
|
|
|
14-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-09 |
1066 |
1682 |
767 |
49.2 |
0.0 |
|
|
|
15-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-09 |
884 |
1423 |
526 |
45.2 |
0.0 |
|
|
|
16-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-09 |
668 |
905 |
480 |
33.0 |
0.0 |
|
|
|
17-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-09 |
605 |
1253 |
311 |
30.9 |
0.0 |
|
|
|
18-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-09 |
470 |
589 |
341 |
23.2 |
0.0 |
|
|
|
19-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-09 |
484 |
531 |
416 |
24.7 |
0.0 |
|
|
|
20-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-09 |
425 |
526 |
347 |
21.7 |
0.0 |
|
|
|
21-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-09 |
467 |
685 |
319 |
23.1 |
0.0 |
|
|
|
22-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-09 |
591 |
939 |
379 |
30.2 |
0.0 |
|
|
|
23-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-09 |
622 |
757 |
525 |
30.7 |
0.0 |
|
|
|
24-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-09 |
729 |
910 |
447 |
37.2 |
0.0 |
|
|
|
25-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-10 |
616 |
817 |
440 |
31.4 |
0.0 |
|
|
|
26-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-10 |
747 |
1095 |
438 |
34.5 |
0.0 |
|
|
|
27-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-10 |
774 |
1140 |
509 |
39.5 |
0.0 |
|
|
|
28-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-10 |
573 |
845 |
385 |
28.3 |
0.0 |
|
|
|
29-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-10 |
1115 |
1872 |
477 |
56.9 |
0.0 |
|
|
|
30-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-10 |
587 |
1050 |
273 |
29.0 |
0.0 |
|
|
|
31-May-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jul-10 |
432 |
555 |
337 |
22.1 |
0.0 |
|
|
|
1-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-10 |
417 |
508 |
337 |
21.3 |
0.0 |
|
|
|
2-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-10 |
476 |
600 |
341 |
23.5 |
0.0 |
|
|
|
3-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-10 |
612 |
843 |
471 |
31.2 |
0.0 |
|
|
|
4-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-10 |
1164 |
1403 |
796 |
57.5 |
0.0 |
|
|
|
5-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-10 |
840 |
1173 |
440 |
42.9 |
0.0 |
|
|
|
6-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-11 |
860 |
1192 |
506 |
43.9 |
0.0 |
|
|
|
7-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-11 |
640 |
830 |
404 |
32.7 |
0.0 |
|
|
|
8-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-11 |
788 |
1096 |
580 |
40.3 |
0.0 |
|
|
|
9-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-11 |
383 |
652 |
206 |
19.6 |
0.0 |
|
|
|
10-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-11 |
395 |
516 |
303 |
20.2 |
0.0 |
|
|
|
11-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-11 |
574 |
768 |
390 |
29.3 |
0.0 |
|
|
|
12-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-11 |
435 |
481 |
394 |
22.2 |
0.0 |
|
|
|
13-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-11 |
428 |
484 |
341 |
21.8 |
0.0 |
|
|
|
14-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-11 |
440 |
536 |
337 |
22.5 |
0.0 |
|
|
|
15-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-11 |
547 |
574 |
503 |
8.1 |
0.0 |
|
|
|
16-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
24-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
25-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
26-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
27-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
28-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
29-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
30-Jun-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jan-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
1-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-13 |
443 |
521 |
354 |
13.9 |
0.0 |
|
|
|
9-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-13 |
549 |
826 |
367 |
26.2 |
0.0 |
|
|
|
10-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-13 |
864 |
1031 |
779 |
42.7 |
0.0 |
|
|
|
11-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-13 |
774 |
878 |
645 |
39.5 |
0.0 |
|
|
|
12-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-14 |
968 |
1199 |
765 |
49.4 |
0.0 |
|
|
|
13-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-14 |
1127 |
1343 |
738 |
52.0 |
0.0 |
|
|
|
14-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-14 |
837 |
1170 |
485 |
42.7 |
0.0 |
|
|
|
15-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-14 |
448 |
529 |
370 |
22.1 |
0.0 |
|
|
|
16-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-14 |
464 |
723 |
315 |
23.7 |
0.0 |
|
|
|
17-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-14 |
421 |
466 |
358 |
20.8 |
0.0 |
|
|
|
18-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-14 |
493 |
704 |
384 |
25.2 |
0.0 |
|
|
|
19-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-14 |
414 |
484 |
328 |
21.1 |
0.0 |
|
|
|
20-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-14 |
411 |
484 |
363 |
20.3 |
0.0 |
|
|
|
21-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-14 |
568 |
746 |
432 |
29.0 |
0.0 |
|
|
|
22-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-14 |
1018 |
1547 |
499 |
50.3 |
0.0 |
|
|
|
23-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-14 |
1092 |
1300 |
905 |
55.8 |
0.0 |
|
|
|
24-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-15 |
898 |
1194 |
739 |
45.8 |
0.0 |
|
|
|
25-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-15 |
1259 |
2131 |
686 |
58.1 |
0.0 |
|
|
|
26-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-15 |
1005 |
1460 |
728 |
51.3 |
0.0 |
|
|
|
27-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-15 |
589 |
798 |
504 |
29.1 |
0.0 |
|
|
|
28-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-15 |
701 |
906 |
510 |
35.8 |
0.0 |
|
|
|
29-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-15 |
497 |
599 |
411 |
24.6 |
0.0 |
|
|
|
30-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-15 |
407 |
473 |
347 |
20.8 |
0.0 |
|
|
|
31-Jul-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Aug-15 |
441 |
503 |
375 |
22.5 |
0.0 |
|
|
|
1-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-15 |
468 |
588 |
359 |
23.1 |
0.0 |
|
|
|
2-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-15 |
508 |
638 |
343 |
25.9 |
0.0 |
|
|
|
3-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-15 |
673 |
780 |
520 |
33.3 |
0.0 |
|
|
|
4-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-15 |
699 |
789 |
619 |
35.7 |
0.0 |
|
|
|
5-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-16 |
663 |
816 |
448 |
33.9 |
0.0 |
|
|
|
6-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-16 |
657 |
746 |
509 |
30.3 |
0.0 |
|
|
|
7-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-16 |
689 |
993 |
422 |
35.2 |
0.0 |
|
|
|
8-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-16 |
508 |
916 |
411 |
25.1 |
0.0 |
|
|
|
9-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-16 |
799 |
944 |
577 |
40.8 |
0.0 |
|
|
|
10-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-16 |
586 |
684 |
420 |
29.0 |
0.0 |
|
|
|
11-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-16 |
401 |
476 |
351 |
20.5 |
0.0 |
|
|
|
12-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-16 |
430 |
490 |
363 |
22.0 |
0.0 |
|
|
|
13-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-16 |
465 |
610 |
366 |
23.0 |
0.0 |
|
|
|
14-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-16 |
637 |
908 |
425 |
32.5 |
0.0 |
|
|
|
15-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-16 |
725 |
924 |
593 |
35.8 |
0.0 |
|
|
|
16-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-16 |
853 |
1036 |
770 |
43.6 |
0.0 |
|
|
|
17-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-17 |
605 |
835 |
513 |
30.9 |
0.0 |
|
|
|
18-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-17 |
688 |
861 |
529 |
35.1 |
0.0 |
|
|
|
19-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-17 |
538 |
593 |
441 |
27.5 |
0.0 |
|
|
|
20-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-17 |
523 |
632 |
427 |
26.7 |
0.0 |
|
|
|
21-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-17 |
639 |
894 |
474 |
32.6 |
0.0 |
|
|
|
22-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-17 |
503 |
588 |
384 |
25.7 |
0.0 |
|
|
|
23-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-17 |
510 |
743 |
435 |
26.0 |
0.0 |
|
|
|
24-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-17 |
538 |
724 |
427 |
27.5 |
0.0 |
|
|
|
25-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-17 |
615 |
803 |
431 |
31.4 |
0.0 |
|
|
|
26-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-17 |
528 |
625 |
439 |
26.9 |
0.0 |
|
|
|
27-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-17 |
710 |
878 |
499 |
36.2 |
0.0 |
|
|
|
28-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-17 |
720 |
874 |
623 |
36.8 |
0.0 |
|
|
|
29-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-18 |
751 |
912 |
563 |
38.3 |
0.0 |
|
|
|
30-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-18 |
538 |
739 |
378 |
27.5 |
0.0 |
|
|
|
31-Aug-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Mar-18 |
626 |
822 |
299 |
32.0 |
0.0 |
|
|
|
1-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-18 |
538 |
720 |
412 |
27.5 |
0.0 |
|
|
|
2-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-18 |
566 |
670 |
432 |
28.9 |
0.0 |
|
|
|
3-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-18 |
539 |
666 |
364 |
27.5 |
0.0 |
|
|
|
4-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-18 |
380 |
452 |
334 |
19.4 |
0.0 |
|
|
|
5-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-18 |
412 |
519 |
299 |
21.0 |
0.0 |
|
|
|
6-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-18 |
460 |
515 |
410 |
23.5 |
0.0 |
|
|
|
7-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-18 |
598 |
917 |
446 |
30.6 |
0.0 |
|
|
|
8-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-18 |
990 |
1144 |
804 |
50.5 |
0.0 |
|
|
|
9-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-18 |
896 |
1039 |
730 |
45.8 |
0.0 |
|
|
|
10-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-19 |
746 |
919 |
428 |
38.1 |
0.0 |
|
|
|
11-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-19 |
580 |
674 |
436 |
29.6 |
0.0 |
|
|
|
12-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-19 |
469 |
541 |
407 |
24.0 |
0.0 |
|
|
|
13-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-19 |
690 |
870 |
466 |
35.2 |
0.0 |
|
|
|
14-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-19 |
700 |
891 |
572 |
35.7 |
0.0 |
|
|
|
15-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-19 |
547 |
869 |
406 |
27.9 |
0.0 |
|
|
|
16-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-19 |
438 |
686 |
329 |
22.4 |
0.0 |
|
|
|
17-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-19 |
337 |
781 |
238 |
17.2 |
0.0 |
|
|
|
18-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-19 |
418 |
532 |
263 |
21.4 |
0.0 |
|
|
|
19-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-19 |
665 |
1018 |
428 |
34.0 |
0.0 |
|
|
|
20-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-19 |
1067 |
1488 |
738 |
54.5 |
0.0 |
|
|
|
21-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-19 |
1280 |
1604 |
968 |
65.4 |
0.0 |
|
|
|
22-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-20 |
930 |
1209 |
669 |
47.5 |
0.0 |
|
|
|
23-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-20 |
710 |
871 |
594 |
36.3 |
0.0 |
|
|
|
24-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-20 |
612 |
769 |
474 |
31.2 |
0.0 |
|
|
|
25-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-20 |
452 |
548 |
308 |
23.1 |
0.0 |
|
|
|
26-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-20 |
433 |
558 |
374 |
22.1 |
0.0 |
|
|
|
27-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-20 |
451 |
496 |
311 |
23.0 |
0.0 |
|
|
|
28-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-20 |
539 |
801 |
276 |
27.5 |
0.0 |
|
|
|
29-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-20 |
471 |
628 |
350 |
23.3 |
0.0 |
|
|
|
30-Sep-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Sep-20 |
476 |
616 |
351 |
24.3 |
0.0 |
|
|
|
1-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-20 |
752 |
899 |
426 |
38.4 |
0.0 |
|
|
|
2-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-20 |
714 |
891 |
546 |
36.5 |
0.0 |
|
|
|
3-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-20 |
922 |
1087 |
681 |
47.1 |
0.0 |
|
|
|
4-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-21 |
936 |
1525 |
538 |
47.8 |
0.0 |
|
|
|
5-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-21 |
858 |
1076 |
671 |
43.8 |
0.0 |
|
|
|
6-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-21 |
489 |
713 |
357 |
25.0 |
0.0 |
|
|
|
7-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-21 |
473 |
546 |
413 |
24.2 |
0.0 |
|
|
|
8-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-21 |
426 |
547 |
312 |
21.8 |
0.0 |
|
|
|
9-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-21 |
396 |
461 |
312 |
20.2 |
0.0 |
|
|
|
10-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-21 |
429 |
489 |
335 |
21.9 |
0.0 |
|
|
|
11-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-21 |
410 |
519 |
324 |
20.9 |
0.0 |
|
|
|
12-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-21 |
409 |
499 |
312 |
20.9 |
0.0 |
|
|
|
13-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-21 |
460 |
531 |
360 |
23.5 |
0.0 |
|
|
|
14-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-21 |
749 |
913 |
512 |
38.3 |
0.0 |
|
|
|
15-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-21 |
737 |
1043 |
568 |
37.6 |
0.0 |
|
|
|
16-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-22 |
667 |
878 |
463 |
34.0 |
0.0 |
|
|
|
17-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-22 |
525 |
613 |
444 |
26.8 |
0.0 |
|
|
|
18-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-22 |
533 |
687 |
386 |
27.2 |
0.0 |
|
|
|
19-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-22 |
407 |
595 |
316 |
20.8 |
0.0 |
|
|
|
20-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-22 |
396 |
547 |
291 |
20.2 |
0.0 |
|
|
|
21-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-22 |
351 |
447 |
256 |
17.9 |
0.0 |
|
|
|
22-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-22 |
374 |
456 |
249 |
19.1 |
0.0 |
|
|
|
23-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-22 |
410 |
601 |
254 |
20.9 |
0.0 |
|
|
|
24-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-22 |
350 |
471 |
246 |
17.9 |
0.0 |
|
|
|
25-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-22 |
323 |
464 |
206 |
16.5 |
0.0 |
|
|
|
26-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-22 |
644 |
820 |
345 |
32.9 |
0.0 |
|
|
|
27-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-22 |
794 |
913 |
665 |
40.6 |
0.0 |
|
|
|
28-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-23 |
690 |
826 |
523 |
35.2 |
0.0 |
|
|
|
29-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-23 |
502 |
630 |
367 |
24.0 |
0.0 |
|
|
|
30-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-23 |
301 |
408 |
226 |
15.3 |
0.0 |
|
|
|
31-Oct-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Apr-23 |
399 |
592 |
309 |
19.7 |
0.0 |
|
|
|
1-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-23 |
463 |
616 |
292 |
23.7 |
0.0 |
|
|
|
2-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-23 |
341 |
428 |
232 |
16.8 |
0.0 |
|
|
|
3-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-23 |
312 |
345 |
272 |
10.8 |
0.0 |
|
|
|
4-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
572 |
0.00 |
0.94 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
599 |
0.00 |
0.99 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
539 |
0.00 |
0.89 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
511 |
0.00 |
0.84 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
464 |
0.00 |
0.76 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
498 |
0.00 |
0.82 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
525 |
0.00 |
0.86 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
549 |
0.00 |
0.90 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
536 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
542 |
0.00 |
0.89 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
566 |
0.00 |
0.93 |
6.06 |
537 |
599 |
464 |
9.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
626 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
559 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
503 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
472 |
0.00 |
0.78 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
472 |
0.00 |
0.78 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
462 |
0.00 |
0.76 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
471 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
462 |
0.00 |
0.76 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
509 |
0.00 |
0.84 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
514 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
511 |
0.00 |
0.84 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
522 |
0.00 |
0.86 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
504 |
0.00 |
0.83 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
503 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
452 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
455 |
0.00 |
0.75 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
464 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
450 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
421 |
0.00 |
0.69 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
496 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
496 |
0.00 |
0.82 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
528 |
0.00 |
0.87 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
528 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
536 |
0.00 |
0.88 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
524 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
510 |
0.00 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
458 |
0.00 |
0.75 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
453 |
0.00 |
0.75 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
469 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
442 |
0.00 |
0.73 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
424 |
0.00 |
0.70 |
5.40 |
490 |
626 |
421 |
25.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
428 |
0.00 |
0.70 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
459 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
479 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
534 |
0.00 |
0.88 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
|
0.00 |
0.00 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
|
0.00 |
0.00 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
|
0.00 |
0.00 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
587 |
0.00 |
0.97 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
380 |
0.00 |
0.63 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
379 |
0.00 |
0.62 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
349 |
0.00 |
0.57 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
341 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
388 |
0.00 |
0.64 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
424 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
397 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
450 |
0.00 |
0.74 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
476 |
0.00 |
0.78 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
499 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
536 |
0.00 |
0.88 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
507 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
537 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
537 |
0.00 |
0.88 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
528 |
0.00 |
0.87 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
528 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
541 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
566 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
585 |
0.00 |
0.96 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
528 |
0.00 |
0.87 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
575 |
0.00 |
0.95 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
601 |
0.00 |
0.99 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
612 |
0.00 |
1.01 |
6.60 |
491 |
612 |
341 |
22.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
594 |
0.00 |
0.98 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
597 |
0.00 |
0.98 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
576 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
598 |
0.00 |
0.99 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
539 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
545 |
0.00 |
0.90 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
545 |
0.00 |
0.90 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
582 |
0.00 |
0.96 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
556 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
549 |
0.00 |
0.90 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
539 |
0.00 |
0.89 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
521 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
494 |
0.00 |
0.81 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
494 |
0.00 |
0.81 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
470 |
0.00 |
0.77 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
442 |
0.00 |
0.73 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
471 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
387 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
|
0.00 |
0.00 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
245 |
0.00 |
0.40 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
260 |
0.00 |
0.43 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
288 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
288 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
442 |
0.00 |
0.73 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
456 |
0.00 |
0.75 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
508 |
0.00 |
0.84 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
561 |
0.00 |
0.92 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
632 |
0.00 |
1.04 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
699 |
0.00 |
1.15 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
683 |
0.00 |
1.12 |
6.56 |
502 |
699 |
245 |
23.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
613 |
0.00 |
1.01 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
638 |
0.00 |
1.05 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
619 |
0.00 |
1.02 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
623 |
0.00 |
1.03 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
601 |
0.00 |
0.99 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
587 |
0.00 |
0.97 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
552 |
0.00 |
0.91 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
558 |
0.00 |
0.92 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
558 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
524 |
0.00 |
0.86 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
547 |
0.00 |
0.90 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
630 |
0.00 |
1.04 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
694 |
0.00 |
1.14 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
737 |
0.00 |
1.21 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
749 |
0.00 |
1.23 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
703 |
0.00 |
1.16 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
711 |
0.00 |
1.17 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
699 |
0.00 |
1.15 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
691 |
0.00 |
1.14 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
689 |
0.00 |
1.14 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
660 |
0.00 |
1.09 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
652 |
0.00 |
1.07 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
706 |
0.00 |
1.16 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
775 |
0.00 |
1.28 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
775 |
0.00 |
1.28 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
704 |
0.00 |
1.16 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
697 |
0.00 |
1.15 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
755 |
0.00 |
1.24 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
782 |
0.00 |
1.29 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
750 |
0.00 |
1.24 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
643 |
0.00 |
1.06 |
8.41 |
665 |
782 |
524 |
33.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
633 |
0.00 |
1.04 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
641 |
0.00 |
1.06 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
605 |
0.00 |
1.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
547 |
0.00 |
0.90 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
553 |
0.00 |
0.91 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
566 |
0.00 |
0.93 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
629 |
0.00 |
1.04 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
591 |
0.00 |
0.97 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
567 |
0.00 |
0.93 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
567 |
0.00 |
0.93 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
579 |
0.00 |
0.95 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
587 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
547 |
0.00 |
0.90 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
515 |
0.00 |
0.85 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
540 |
0.00 |
0.89 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
557 |
0.00 |
0.92 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
598 |
0.00 |
0.99 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
574 |
0.00 |
0.95 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
527 |
0.00 |
0.87 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
652 |
0.00 |
1.07 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
736 |
0.00 |
1.21 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
774 |
0.00 |
1.28 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
924 |
0.00 |
1.52 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
924 |
0.00 |
1.52 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
1066 |
0.00 |
1.76 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
1066 |
0.00 |
1.76 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
1038 |
0.00 |
1.71 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
1192 |
0.00 |
1.96 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
1270 |
0.07 |
2.09 |
12.32 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Nov-02 |
1378 |
0.32 |
2.27 |
13.07 |
732 |
1378 |
515 |
36.15 |
|
|
|
|
|
0.3 |
|
|
|
1-Dec-02 |
1536 |
0.83 |
2.53 |
14.08 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
2-Dec-02 |
1544 |
1.35 |
2.54 |
14.86 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Dec-02 |
1528 |
1.84 |
2.52 |
15.62 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
4-Dec-02 |
1583 |
2.43 |
2.61 |
16.52 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
5-Dec-02 |
1525 |
2.92 |
2.51 |
17.07 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
6-Dec-02 |
1547 |
3.44 |
2.55 |
17.53 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
7-Dec-02 |
1459 |
3.83 |
2.40 |
17.66 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
8-Dec-02 |
1363 |
4.05 |
2.24 |
17.38 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
9-Dec-02 |
1329 |
4.22 |
2.19 |
17.02 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
10-Dec-02 |
1258 |
4.27 |
2.07 |
16.58 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Dec-02 |
1150 |
0.00 |
1.89 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
1150 |
0.00 |
1.89 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
1100 |
0.00 |
1.81 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
928 |
0.00 |
1.53 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
858 |
0.00 |
1.41 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
875 |
0.00 |
1.44 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
823 |
0.00 |
1.36 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
808 |
0.00 |
1.33 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
842 |
0.00 |
1.39 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
839 |
0.00 |
1.38 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
893 |
0.00 |
1.47 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
893 |
0.00 |
1.47 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
871 |
0.00 |
1.43 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
870 |
0.00 |
1.43 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
895 |
0.00 |
1.47 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
804 |
0.00 |
1.33 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
785 |
0.00 |
1.29 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
785 |
0.00 |
1.29 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
835 |
0.00 |
1.38 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
896 |
0.00 |
1.48 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
940 |
0.00 |
1.55 |
9.78 |
1081 |
1583 |
785 |
55.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
1022 |
0.00 |
1.68 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
1085 |
0.00 |
1.79 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
1189 |
0.00 |
1.96 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
1125 |
0.00 |
1.85 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
1032 |
0.00 |
1.70 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
953 |
0.00 |
1.57 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
1037 |
0.00 |
1.71 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
981 |
0.00 |
1.62 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
1107 |
0.00 |
1.82 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
947 |
0.00 |
1.56 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
972 |
0.00 |
1.60 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
925 |
0.00 |
1.52 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
925 |
0.00 |
1.52 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
710 |
0.00 |
1.17 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
620 |
0.00 |
1.02 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
430 |
0.00 |
0.71 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
455 |
0.00 |
0.75 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
418 |
0.00 |
0.69 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
495 |
0.00 |
0.81 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
547 |
0.00 |
0.90 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
643 |
0.00 |
1.06 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
696 |
0.00 |
1.15 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
747 |
0.00 |
1.23 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
786 |
0.00 |
1.29 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
742 |
0.00 |
1.22 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
706 |
0.00 |
1.16 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
629 |
0.00 |
1.04 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
630 |
0.00 |
1.04 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
630 |
0.00 |
1.04 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
586 |
0.00 |
0.97 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
543 |
0.00 |
0.89 |
7.35 |
784 |
1189 |
418 |
40.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
593 |
0.00 |
0.98 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
590 |
0.00 |
0.97 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
574 |
0.00 |
0.95 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
514 |
0.00 |
0.85 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
524 |
0.00 |
0.86 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
514 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
505 |
0.00 |
0.83 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
431 |
0.00 |
0.71 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
432 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
435 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
431 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
404 |
0.00 |
0.67 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
387 |
0.00 |
0.64 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
387 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
397 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
384 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
408 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
416 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
411 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
461 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
462 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
481 |
0.00 |
0.79 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
493 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
502 |
0.00 |
0.83 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
506 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
505 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
505 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
507 |
0.00 |
0.84 |
5.76 |
471 |
593 |
384 |
22.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
511 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
511 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
522 |
0.00 |
0.86 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
597 |
0.00 |
0.98 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
674 |
0.00 |
1.11 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
709 |
0.00 |
1.17 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
718 |
0.00 |
1.18 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
748 |
0.00 |
1.23 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
739 |
0.00 |
1.22 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
754 |
0.00 |
1.24 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
717 |
0.00 |
1.18 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
662 |
0.00 |
1.09 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
606 |
0.00 |
1.00 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
588 |
0.00 |
0.97 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
524 |
0.00 |
0.86 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
471 |
0.00 |
0.78 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
424 |
0.00 |
0.70 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
424 |
0.00 |
0.70 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
444 |
0.00 |
0.73 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
482 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
503 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
550 |
0.00 |
0.91 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
575 |
0.00 |
0.95 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
616 |
0.00 |
1.01 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
632 |
0.00 |
1.04 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
609 |
0.00 |
1.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
593 |
0.00 |
0.98 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
586 |
0.00 |
0.97 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
554 |
0.00 |
0.91 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
558 |
0.00 |
0.92 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
532 |
0.00 |
0.88 |
6.70 |
584 |
754 |
424 |
29.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
491 |
0.00 |
0.81 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
513 |
0.00 |
0.84 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
513 |
0.00 |
0.84 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
538 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
634 |
0.00 |
1.04 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
736 |
0.00 |
1.21 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
808 |
0.00 |
1.33 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
829 |
0.00 |
1.37 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
858 |
0.00 |
1.41 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
837 |
0.00 |
1.38 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
866 |
0.00 |
1.43 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
842 |
0.00 |
1.39 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
812 |
0.00 |
1.34 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
835 |
0.00 |
1.38 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
841 |
0.00 |
1.39 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
827 |
0.00 |
1.36 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
829 |
0.00 |
1.37 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
779 |
0.00 |
1.28 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
779 |
0.00 |
1.28 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
715 |
0.00 |
1.18 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
647 |
0.00 |
1.07 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
620 |
0.00 |
1.02 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
612 |
0.00 |
1.01 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
572 |
0.00 |
0.94 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
546 |
0.00 |
0.90 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
512 |
0.00 |
0.84 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
489 |
0.00 |
0.80 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
461 |
0.00 |
0.76 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
441 |
0.00 |
0.73 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
397 |
0.00 |
0.65 |
5.63 |
669 |
866 |
395 |
33.08 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
395 |
0.00 |
0.65 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
392 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
386 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
394 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
394 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
390 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
408 |
0.00 |
0.67 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
389 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
396 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
400 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
417 |
0.00 |
0.69 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
398 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
387 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
369 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
381 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
382 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
383 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
349 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
365 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
458 |
0.00 |
0.75 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
458 |
0.00 |
0.75 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
493 |
0.00 |
0.81 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
534 |
0.00 |
0.88 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
562 |
0.00 |
0.93 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
584 |
0.00 |
0.96 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
579 |
0.00 |
0.95 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
500 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
478 |
0.00 |
0.79 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
443 |
0.00 |
0.73 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
402 |
0.00 |
0.66 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
415 |
0.00 |
0.68 |
5.60 |
434 |
584 |
349 |
22.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
576 |
0.00 |
0.95 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
604 |
0.00 |
0.99 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
680 |
0.00 |
1.12 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
740 |
0.00 |
1.22 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
782 |
0.00 |
1.29 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
782 |
0.00 |
1.29 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
793 |
0.00 |
1.31 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
651 |
0.00 |
1.07 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
647 |
0.00 |
1.07 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
600 |
0.00 |
0.99 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
571 |
0.00 |
0.94 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
566 |
0.00 |
0.93 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
575 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
565 |
0.00 |
0.93 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
558 |
0.00 |
0.92 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
569 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
528 |
0.00 |
0.87 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
526 |
0.00 |
0.87 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
499 |
0.00 |
0.82 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
479 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
483 |
0.00 |
0.80 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
483 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
437 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
436 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
414 |
0.00 |
0.68 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
401 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
442 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
408 |
0.00 |
0.67 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
405 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
432 |
0.00 |
0.71 |
4.84 |
550 |
793 |
401 |
27.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
452 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
472 |
0.00 |
0.78 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
487 |
0.00 |
0.80 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
412 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
422 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
437 |
0.00 |
0.72 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
426 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
426 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
418 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
414 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
420 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
404 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
361 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
343 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
343 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
323 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
310 |
0.00 |
0.51 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
265 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
276 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
318 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
321 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
319 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
344 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
344 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
396 |
0.00 |
0.65 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
423 |
0.00 |
0.70 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
414 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
417 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
437 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
398 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
401 |
0.00 |
0.66 |
4.76 |
383 |
487 |
265 |
19.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
395 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
368 |
0.00 |
0.61 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
347 |
0.00 |
0.57 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
368 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
354 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
372 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
349 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
338 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
338 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
363 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
357 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
338 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
344 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
351 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
340 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
330 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
282 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
255 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
265 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
258 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
250 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
226 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
209 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
224 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
224 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
205 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
233 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
236 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
284 |
0.00 |
0.47 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
328 |
0.00 |
0.54 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
351 |
0.00 |
0.58 |
3.07 |
305 |
372 |
205 |
15.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
361 |
0.00 |
0.59 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
398 |
0.00 |
0.66 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
389 |
0.00 |
0.64 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
385 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
379 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
347 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
342 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
310 |
0.00 |
0.51 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
444 |
0.00 |
0.73 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
444 |
0.00 |
0.73 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
561 |
0.00 |
0.92 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
640 |
0.00 |
1.05 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
719 |
0.00 |
1.19 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
775 |
0.00 |
1.28 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
818 |
0.00 |
1.35 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
722 |
0.00 |
1.19 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
725 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
698 |
0.00 |
1.15 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
673 |
0.00 |
1.11 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
671 |
0.00 |
1.11 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
686 |
0.00 |
1.13 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
702 |
0.00 |
1.16 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
678 |
0.00 |
1.12 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
630 |
0.00 |
1.04 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
619 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
619 |
0.00 |
1.02 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
620 |
0.00 |
1.02 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
570 |
0.00 |
0.94 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
562 |
0.00 |
0.93 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
523 |
0.00 |
0.86 |
6.82 |
572 |
818 |
310 |
28.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
502 |
0.00 |
0.83 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
496 |
0.00 |
0.82 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
474 |
0.00 |
0.78 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
462 |
0.00 |
0.76 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
467 |
0.00 |
0.77 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
516 |
0.00 |
0.85 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
628 |
0.00 |
1.03 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
641 |
0.00 |
1.06 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
639 |
0.00 |
1.05 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
672 |
0.00 |
1.11 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
680 |
0.00 |
1.12 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
680 |
0.00 |
1.12 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
597 |
0.00 |
0.98 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
475 |
0.00 |
0.78 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
476 |
0.00 |
0.78 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
440 |
0.00 |
0.72 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
377 |
0.00 |
0.62 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
355 |
0.00 |
0.59 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
346 |
0.00 |
0.57 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
340 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
357 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
386 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
418 |
0.00 |
0.69 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
490 |
0.00 |
0.81 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
499 |
0.00 |
0.82 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
541 |
0.00 |
0.89 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
584 |
0.00 |
0.96 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
584 |
0.00 |
0.96 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
563 |
0.00 |
0.93 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
545 |
0.00 |
0.90 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
533 |
0.00 |
0.88 |
6.34 |
509 |
680 |
340 |
25.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
514 |
0.00 |
0.85 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
501 |
0.00 |
0.83 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
455 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
455 |
0.00 |
0.75 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
|
0.00 |
0.00 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
|
0.00 |
0.00 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
343 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
457 |
0.00 |
0.75 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
499 |
0.00 |
0.82 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
622 |
0.00 |
1.02 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
634 |
0.00 |
1.04 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
625 |
0.00 |
1.03 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
625 |
0.00 |
1.03 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
682 |
0.00 |
1.12 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
696 |
0.00 |
1.15 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
630 |
0.00 |
1.04 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
502 |
0.00 |
0.83 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
490 |
0.00 |
0.81 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
466 |
0.00 |
0.77 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
494 |
0.00 |
0.81 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
504 |
0.00 |
0.83 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
475 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
516 |
0.00 |
0.85 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
551 |
0.00 |
0.91 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
538 |
0.00 |
0.89 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
593 |
0.00 |
0.98 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
560 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
633 |
0.00 |
1.04 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
633 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
701 |
0.00 |
1.15 |
6.93 |
558 |
752 |
343 |
25.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
752 |
0.00 |
1.24 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
786 |
0.00 |
1.29 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
759 |
0.00 |
1.25 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
825 |
0.00 |
1.36 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
803 |
0.00 |
1.32 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
835 |
0.00 |
1.37 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
856 |
0.00 |
1.41 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
861 |
0.00 |
1.42 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
817 |
0.00 |
1.35 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
859 |
0.00 |
1.41 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
860 |
0.00 |
1.42 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
853 |
0.00 |
1.41 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
812 |
0.00 |
1.34 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
789 |
0.00 |
1.30 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
789 |
0.00 |
1.30 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
818 |
0.00 |
1.35 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
766 |
0.00 |
1.26 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
730 |
0.00 |
1.20 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
693 |
0.00 |
1.14 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
658 |
0.00 |
1.08 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
602 |
0.00 |
0.99 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
603 |
0.00 |
0.99 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
585 |
0.00 |
0.96 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
576 |
0.00 |
0.95 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
549 |
0.00 |
0.91 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
554 |
0.00 |
0.91 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
544 |
0.00 |
0.90 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
527 |
0.00 |
0.87 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
496 |
0.00 |
0.82 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
476 |
0.00 |
0.78 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
476 |
0.00 |
0.78 |
5.97 |
701 |
861 |
476 |
35.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
573 |
0.00 |
0.94 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
604 |
0.00 |
0.99 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
600 |
0.00 |
0.99 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
591 |
0.00 |
0.97 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
563 |
0.00 |
0.93 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
536 |
0.00 |
0.88 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
501 |
0.00 |
0.83 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
424 |
0.00 |
0.70 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
359 |
0.00 |
0.59 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
396 |
0.00 |
0.65 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
415 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
488 |
0.00 |
0.80 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
575 |
0.00 |
0.95 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
639 |
0.00 |
1.05 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
700 |
0.00 |
1.15 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
700 |
0.00 |
1.15 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
647 |
0.00 |
1.06 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
645 |
0.00 |
1.06 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
797 |
0.00 |
1.31 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
776 |
0.00 |
1.28 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
742 |
0.00 |
1.22 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
676 |
0.00 |
1.11 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
668 |
0.00 |
1.10 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
639 |
0.00 |
1.05 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
662 |
0.00 |
1.09 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
422 |
0.00 |
0.69 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
349 |
0.00 |
0.58 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
300 |
0.00 |
0.49 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
298 |
0.00 |
0.49 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
245 |
0.00 |
0.40 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
268 |
0.00 |
0.44 |
4.19 |
532 |
797 |
245 |
27.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
268 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
318 |
0.00 |
0.52 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
377 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
457 |
0.00 |
0.75 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
478 |
0.00 |
0.79 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
535 |
0.00 |
0.88 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
597 |
0.00 |
0.98 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
609 |
0.00 |
1.00 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
650 |
0.00 |
1.07 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
661 |
0.00 |
1.09 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
640 |
0.00 |
1.05 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
652 |
0.00 |
1.07 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
610 |
0.00 |
1.01 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
589 |
0.00 |
0.97 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
554 |
0.00 |
0.91 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
548 |
0.00 |
0.90 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
548 |
0.00 |
0.90 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
561 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
579 |
0.00 |
0.95 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
714 |
0.00 |
1.18 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
749 |
0.00 |
1.23 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
770 |
0.00 |
1.27 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
823 |
0.00 |
1.35 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
819 |
0.00 |
1.35 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
788 |
0.00 |
1.30 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
797 |
0.00 |
1.31 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
768 |
0.00 |
1.26 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
788 |
0.00 |
1.30 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
930 |
0.00 |
1.53 |
9.41 |
640 |
930 |
318 |
29.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
964 |
0.00 |
1.59 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
864 |
0.00 |
1.42 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
840 |
0.00 |
1.38 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
840 |
0.00 |
1.38 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
736 |
0.00 |
1.21 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
651 |
0.00 |
1.07 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
462 |
0.00 |
0.76 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
333 |
0.00 |
0.55 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
472 |
0.00 |
0.78 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
511 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
573 |
0.00 |
0.94 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
717 |
0.00 |
1.18 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
772 |
0.00 |
1.27 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
859 |
0.00 |
1.42 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
922 |
0.00 |
1.52 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
910 |
0.00 |
1.50 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
971 |
0.00 |
1.60 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
992 |
0.00 |
1.63 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
911 |
0.00 |
1.50 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
911 |
0.00 |
1.50 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
893 |
0.00 |
1.47 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
844 |
0.00 |
1.39 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
837 |
0.00 |
1.38 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
822 |
0.00 |
1.35 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
810 |
0.00 |
1.33 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
699 |
0.00 |
1.15 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
708 |
0.00 |
1.17 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
698 |
0.00 |
1.15 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
726 |
0.00 |
1.20 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
688 |
0.00 |
1.13 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
622 |
0.00 |
1.02 |
8.15 |
760 |
992 |
333 |
38.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
557 |
0.00 |
0.92 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
605 |
0.00 |
1.00 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
569 |
0.00 |
0.94 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
547 |
0.00 |
0.90 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
547 |
0.00 |
0.90 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
523 |
0.00 |
0.86 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
571 |
0.00 |
0.94 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
582 |
0.00 |
0.96 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
531 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
579 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
639 |
0.00 |
1.05 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
653 |
0.00 |
1.08 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
672 |
0.00 |
1.11 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
678 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
665 |
0.00 |
1.10 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
749 |
0.00 |
1.23 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
735 |
0.00 |
1.21 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
684 |
0.00 |
1.13 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
691 |
0.00 |
1.14 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
702 |
0.00 |
1.16 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
702 |
0.00 |
1.16 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
755 |
0.00 |
1.24 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
755 |
0.00 |
1.24 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
730 |
0.00 |
1.20 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
789 |
0.00 |
1.30 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
727 |
0.00 |
1.20 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
684 |
0.00 |
1.13 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
664 |
0.00 |
1.09 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
569 |
0.00 |
0.94 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
541 |
0.00 |
0.89 |
7.75 |
646 |
789 |
523 |
31.95 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
596 |
0.00 |
0.98 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
622 |
0.00 |
1.02 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
637 |
0.00 |
1.05 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
689 |
0.00 |
1.13 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
769 |
0.00 |
1.27 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
981 |
0.00 |
1.62 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
981 |
0.00 |
1.62 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
1000 |
0.00 |
1.65 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
1041 |
0.00 |
1.71 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
1116 |
0.00 |
1.84 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
1122 |
0.00 |
1.85 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
1067 |
0.00 |
1.76 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
936 |
0.00 |
1.54 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
874 |
0.00 |
1.44 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
769 |
0.00 |
1.27 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
676 |
0.00 |
1.11 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
603 |
0.00 |
0.99 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
558 |
0.00 |
0.92 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
525 |
0.00 |
0.87 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
490 |
0.00 |
0.81 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
478 |
0.00 |
0.79 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
494 |
0.00 |
0.81 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
494 |
0.00 |
0.81 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
548 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
547 |
0.00 |
0.90 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
536 |
0.00 |
0.88 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
533 |
0.00 |
0.88 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
484 |
0.00 |
0.80 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
541 |
0.00 |
0.89 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
531 |
0.00 |
0.87 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
486 |
0.00 |
0.80 |
6.02 |
701 |
1122 |
478 |
35.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
474 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
483 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
447 |
0.00 |
0.74 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
490 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
450 |
0.00 |
0.74 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
465 |
0.00 |
0.77 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
439 |
0.00 |
0.72 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
439 |
0.00 |
0.72 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
432 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
494 |
0.00 |
0.81 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
548 |
0.00 |
0.90 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
559 |
0.00 |
0.92 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
541 |
0.00 |
0.89 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
548 |
0.00 |
0.90 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
567 |
0.00 |
0.93 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
589 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
569 |
0.00 |
0.94 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
537 |
0.00 |
0.88 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
537 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
555 |
0.00 |
0.91 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
628 |
0.00 |
1.03 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
654 |
0.00 |
1.08 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
660 |
0.00 |
1.09 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
660 |
0.00 |
1.09 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
647 |
0.00 |
1.07 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
622 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
624 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
572 |
0.00 |
0.94 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
496 |
0.00 |
0.82 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
458 |
0.00 |
0.75 |
6.72 |
539 |
660 |
432 |
26.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
461 |
0.00 |
0.76 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
447 |
0.00 |
0.74 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
444 |
0.00 |
0.73 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
416 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
413 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
447 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
454 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
441 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
443 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
443 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
444 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
465 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
461 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
462 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
486 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
490 |
0.00 |
0.81 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
485 |
0.00 |
0.80 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
470 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
438 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
407 |
0.00 |
0.67 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
394 |
0.00 |
0.65 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
344 |
0.00 |
0.57 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
352 |
0.00 |
0.58 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
357 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
338 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
338 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
333 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
354 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
363 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
377 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
376 |
0.00 |
0.62 |
4.08 |
418 |
490 |
333 |
21.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
428 |
0.00 |
0.71 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
443 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
434 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
433 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
446 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
383 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
362 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
318 |
0.00 |
0.52 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
272 |
0.00 |
0.45 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
302 |
0.00 |
0.50 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
302 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
256 |
0.00 |
0.42 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
314 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
337 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
386 |
0.00 |
0.64 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
410 |
0.00 |
0.68 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
392 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
381 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
422 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
417 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
405 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
412 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
407 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
411 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
411 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
386 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
386 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
398 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
363 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
348 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
344 |
0.00 |
0.57 |
4.34 |
378 |
446 |
256 |
19.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
330 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
346 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
346 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
321 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
314 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
291 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
296 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
311 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
318 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
292 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
297 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
297 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
345 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
311 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
327 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
331 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
362 |
0.00 |
0.60 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
374 |
0.00 |
0.62 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
383 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
367 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
394 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
398 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
393 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
404 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
389 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
380 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
386 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
386 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
392 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
387 |
0.00 |
0.64 |
4.49 |
349 |
404 |
291 |
17.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
347 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
368 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
327 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
300 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
304 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
270 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
257 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
261 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
223 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
246 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
349 |
0.00 |
0.57 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
402 |
0.00 |
0.66 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
461 |
0.00 |
0.76 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
461 |
0.00 |
0.76 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
529 |
0.00 |
0.87 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
591 |
0.00 |
0.97 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
648 |
0.00 |
1.07 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
635 |
0.00 |
1.05 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
568 |
0.00 |
0.94 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
580 |
0.00 |
0.96 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
565 |
0.00 |
0.93 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
545 |
0.00 |
0.90 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
536 |
0.00 |
0.88 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
498 |
0.00 |
0.82 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
409 |
0.00 |
0.67 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
402 |
0.00 |
0.66 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
329 |
0.00 |
0.54 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
337 |
0.00 |
0.56 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
364 |
0.00 |
0.60 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
364 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
356 |
0.00 |
0.59 |
4.22 |
414 |
648 |
223 |
21.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
447 |
0.00 |
0.74 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
497 |
0.00 |
0.82 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
575 |
0.00 |
0.95 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
600 |
0.00 |
0.99 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
649 |
0.00 |
1.07 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
647 |
0.00 |
1.07 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
729 |
0.00 |
1.20 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
731 |
0.00 |
1.20 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
738 |
0.00 |
1.22 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
773 |
0.00 |
1.27 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
774 |
0.00 |
1.27 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
680 |
0.00 |
1.12 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
690 |
0.00 |
1.14 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
664 |
0.00 |
1.09 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
664 |
0.00 |
1.09 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
687 |
0.00 |
1.13 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
664 |
0.00 |
1.09 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
655 |
0.00 |
1.08 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
722 |
0.00 |
1.19 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
731 |
0.00 |
1.20 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
655 |
0.00 |
1.08 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
608 |
0.00 |
1.00 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
633 |
0.00 |
1.04 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
592 |
0.00 |
0.97 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
533 |
0.00 |
0.88 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
552 |
0.00 |
0.91 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
515 |
0.00 |
0.85 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
506 |
0.00 |
0.83 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
514 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
499 |
0.00 |
0.82 |
6.11 |
631 |
774 |
447 |
31.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
499 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
550 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
583 |
0.00 |
0.96 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
693 |
0.00 |
1.14 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
768 |
0.00 |
1.27 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
791 |
0.00 |
1.30 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
832 |
0.00 |
1.37 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
857 |
0.00 |
1.41 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
861 |
0.00 |
1.42 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
867 |
0.00 |
1.43 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
827 |
0.00 |
1.36 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
796 |
0.00 |
1.31 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
787 |
0.00 |
1.30 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
730 |
0.00 |
1.20 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
642 |
0.00 |
1.06 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
647 |
0.00 |
1.07 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
647 |
0.00 |
1.07 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
666 |
0.00 |
1.10 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
641 |
0.00 |
1.06 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
659 |
0.00 |
1.09 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
637 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
607 |
0.00 |
1.00 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
562 |
0.00 |
0.93 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
543 |
0.00 |
0.89 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
521 |
0.00 |
0.86 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
509 |
0.00 |
0.84 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
500 |
0.00 |
0.82 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
482 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
527 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
524 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
542 |
0.00 |
0.89 |
5.94 |
655 |
867 |
482 |
33.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
478 |
0.00 |
0.79 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
478 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
448 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
505 |
0.00 |
0.83 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
479 |
0.00 |
0.79 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
463 |
0.00 |
0.76 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
455 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
479 |
0.00 |
0.79 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
507 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
526 |
0.00 |
0.87 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
514 |
0.00 |
0.85 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
503 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
519 |
0.00 |
0.85 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
525 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
482 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
421 |
0.00 |
0.69 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
381 |
0.00 |
0.63 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
381 |
0.00 |
0.63 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
348 |
0.00 |
0.57 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
357 |
0.00 |
0.59 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
351 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
413 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
439 |
0.00 |
0.72 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
439 |
0.00 |
0.72 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
430 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
428 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
409 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
399 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
357 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
319 |
0.00 |
0.53 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
327 |
0.00 |
0.54 |
4.40 |
437 |
526 |
319 |
22.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
325 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
372 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
372 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
357 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
341 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
344 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
347 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
337 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
340 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
349 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
380 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
394 |
0.00 |
0.65 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
413 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
434 |
0.00 |
0.71 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
466 |
0.00 |
0.77 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
471 |
0.00 |
0.78 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
483 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
484 |
0.00 |
0.80 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
484 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
470 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
447 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
425 |
0.00 |
0.70 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
534 |
0.00 |
0.88 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
491 |
0.00 |
0.81 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
504 |
0.00 |
0.83 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
445 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
414 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
411 |
0.00 |
0.68 |
5.31 |
416 |
534 |
325 |
19.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
399 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
252 |
0.00 |
0.41 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
224 |
0.00 |
0.37 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
177 |
0.00 |
0.29 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
203 |
0.00 |
0.33 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
268 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
268 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
255 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
242 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
265 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
254 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
309 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
306 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
298 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
329 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
352 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
404 |
0.00 |
0.67 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
467 |
0.00 |
0.77 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
464 |
0.00 |
0.76 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
478 |
0.00 |
0.79 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
536 |
0.00 |
0.88 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
586 |
0.00 |
0.97 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
586 |
0.00 |
0.97 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
556 |
0.00 |
0.92 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
523 |
0.00 |
0.86 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
468 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
469 |
0.00 |
0.77 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
474 |
0.00 |
0.78 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
465 |
0.00 |
0.77 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
428 |
0.00 |
0.70 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
539 |
0.00 |
0.89 |
5.55 |
382 |
586 |
177 |
19.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
562 |
0.00 |
0.93 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
660 |
0.00 |
1.09 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
725 |
0.00 |
1.19 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
767 |
0.00 |
1.26 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
781 |
0.00 |
1.29 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
836 |
0.00 |
1.38 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
767 |
0.00 |
1.26 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
767 |
0.00 |
1.26 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
749 |
0.00 |
1.23 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
708 |
0.00 |
1.17 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
640 |
0.00 |
1.05 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
612 |
0.00 |
1.01 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
728 |
0.00 |
1.20 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
802 |
0.00 |
1.32 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
837 |
0.00 |
1.38 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
823 |
0.00 |
1.36 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
847 |
0.00 |
1.40 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
974 |
0.00 |
1.60 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
1099 |
0.00 |
1.81 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
1020 |
0.00 |
1.68 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
1061 |
0.00 |
1.75 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
1128 |
0.00 |
1.86 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
1256 |
0.05 |
2.07 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
1256 |
0.09 |
2.07 |
12.84 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Apr-05 |
1243 |
0.12 |
2.05 |
13.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Apr-05 |
1329 |
0.29 |
2.19 |
13.66 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Apr-05 |
1457 |
0.67 |
2.40 |
14.38 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
28-Apr-05 |
1444 |
1.02 |
2.38 |
15.01 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
29-Apr-05 |
1402 |
1.31 |
2.31 |
15.46 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
30-Apr-05 |
1358 |
1.53 |
2.24 |
15.63 |
955 |
1457 |
562 |
47.17 |
|
|
|
|
|
1.5 |
|
|
|
1-May-05 |
1301 |
1.65 |
2.14 |
15.71 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
2-May-05 |
1272 |
1.72 |
2.10 |
15.75 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
3-May-05 |
1176 |
0.00 |
1.94 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
1122 |
0.00 |
1.85 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
1144 |
0.00 |
1.88 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
1134 |
0.00 |
1.87 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
1088 |
0.00 |
1.79 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
1073 |
0.00 |
1.77 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
998 |
0.00 |
1.64 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
998 |
0.00 |
1.64 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
931 |
0.00 |
1.53 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
840 |
0.00 |
1.38 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
746 |
0.00 |
1.23 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
723 |
0.00 |
1.19 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
737 |
0.00 |
1.21 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
772 |
0.00 |
1.27 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
735 |
0.00 |
1.21 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
793 |
0.00 |
1.31 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
778 |
0.00 |
1.28 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
874 |
0.00 |
1.44 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
925 |
0.00 |
1.52 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
874 |
0.00 |
1.44 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
865 |
0.00 |
1.43 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
967 |
0.00 |
1.59 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
962 |
0.00 |
1.58 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
962 |
0.00 |
1.58 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
918 |
0.00 |
1.51 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
895 |
0.00 |
1.47 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
910 |
0.00 |
1.50 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
940 |
0.00 |
1.55 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
870 |
0.00 |
1.43 |
10.64 |
946 |
1301 |
723 |
48.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
809 |
0.00 |
1.33 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
793 |
0.00 |
1.31 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
764 |
0.00 |
1.26 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
747 |
0.00 |
1.23 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
713 |
0.00 |
1.17 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
687 |
0.00 |
1.13 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
687 |
0.00 |
1.13 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
619 |
0.00 |
1.02 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
591 |
0.00 |
0.97 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
537 |
0.00 |
0.88 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
537 |
0.00 |
0.88 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
565 |
0.00 |
0.93 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
566 |
0.00 |
0.93 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
529 |
0.00 |
0.87 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
531 |
0.00 |
0.87 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
526 |
0.00 |
0.87 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
548 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
568 |
0.00 |
0.94 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
550 |
0.00 |
0.91 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
547 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
543 |
0.00 |
0.89 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
534 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
537 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
498 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
451 |
0.00 |
0.74 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
423 |
0.00 |
0.70 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
423 |
0.00 |
0.70 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
427 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
391 |
0.00 |
0.64 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
382 |
0.00 |
0.63 |
4.93 |
567 |
809 |
382 |
28.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
397 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
393 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
439 |
0.00 |
0.72 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
439 |
0.00 |
0.72 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
421 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
489 |
0.00 |
0.81 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
443 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
443 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
443 |
0.00 |
0.73 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
383 |
0.00 |
0.63 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
383 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
406 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
406 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
455 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
455 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
455 |
0.00 |
0.75 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
455 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
455 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
|
0.00 |
0.00 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
|
0.00 |
0.00 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
|
0.00 |
0.00 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
|
0.00 |
0.00 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
|
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
317 |
0.00 |
0.52 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
317 |
0.00 |
0.52 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
344 |
0.00 |
0.57 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
344 |
0.00 |
0.57 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
344 |
0.00 |
0.57 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
344 |
0.00 |
0.57 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
344 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
371 |
0.00 |
0.61 |
3.97 |
403 |
489 |
317 |
17.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
411 |
0.00 |
0.68 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
424 |
0.00 |
0.70 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
540 |
0.00 |
0.89 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
576 |
0.00 |
0.95 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
598 |
0.00 |
0.99 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
629 |
0.00 |
1.04 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
629 |
0.00 |
1.04 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
649 |
0.00 |
1.07 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
701 |
0.00 |
1.16 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
688 |
0.00 |
1.13 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
648 |
0.00 |
1.07 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
624 |
0.00 |
1.03 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
587 |
0.00 |
0.97 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
587 |
0.00 |
0.97 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
605 |
0.00 |
1.00 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
642 |
0.00 |
1.06 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
637 |
0.00 |
1.05 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
684 |
0.00 |
1.13 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
654 |
0.00 |
1.08 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
650 |
0.00 |
1.07 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
619 |
0.00 |
1.02 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
612 |
0.00 |
1.01 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
558 |
0.00 |
0.92 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
545 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
529 |
0.00 |
0.87 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
561 |
0.00 |
0.92 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
537 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
602 |
0.00 |
0.99 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
626 |
0.00 |
1.03 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
626 |
0.00 |
1.03 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
659 |
0.00 |
1.09 |
6.82 |
601 |
701 |
411 |
30.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
671 |
0.00 |
1.11 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
685 |
0.00 |
1.13 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
725 |
0.00 |
1.19 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
672 |
0.00 |
1.11 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
622 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
621 |
0.00 |
1.02 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
583 |
0.00 |
0.96 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
562 |
0.00 |
0.93 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
567 |
0.00 |
0.93 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
585 |
0.00 |
0.96 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
624 |
0.00 |
1.03 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
706 |
0.00 |
1.16 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
728 |
0.00 |
1.20 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
770 |
0.00 |
1.27 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
770 |
0.00 |
1.27 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
762 |
0.00 |
1.25 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
737 |
0.00 |
1.21 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
659 |
0.00 |
1.09 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
602 |
0.00 |
0.99 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
566 |
0.00 |
0.93 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
531 |
0.00 |
0.87 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
525 |
0.00 |
0.86 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
515 |
0.00 |
0.85 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
501 |
0.00 |
0.83 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
542 |
0.00 |
0.89 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
558 |
0.00 |
0.92 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
574 |
0.00 |
0.94 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
568 |
0.00 |
0.94 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
578 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
543 |
0.00 |
0.89 |
6.36 |
622 |
770 |
501 |
30.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
543 |
0.00 |
0.89 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
533 |
0.00 |
0.88 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
503 |
0.00 |
0.83 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
577 |
0.00 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
633 |
0.00 |
1.04 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
673 |
0.00 |
1.11 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
770 |
0.00 |
1.27 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
900 |
0.00 |
1.48 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
966 |
0.00 |
1.59 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
1038 |
0.00 |
1.71 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
1025 |
0.00 |
1.69 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
1055 |
0.00 |
1.74 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
1053 |
0.00 |
1.74 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
1090 |
0.00 |
1.80 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
954 |
0.00 |
1.57 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
918 |
0.00 |
1.51 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
918 |
0.00 |
1.51 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
832 |
0.00 |
1.37 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
770 |
0.00 |
1.27 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
724 |
0.00 |
1.19 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
684 |
0.00 |
1.13 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
644 |
0.00 |
1.06 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
640 |
0.00 |
1.05 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
673 |
0.00 |
1.11 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
680 |
0.00 |
1.12 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
682 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
673 |
0.00 |
1.11 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
626 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
637 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
637 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
565 |
0.00 |
0.93 |
7.41 |
762 |
1090 |
503 |
38.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
539 |
0.00 |
0.89 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
539 |
0.00 |
0.89 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
603 |
0.00 |
0.99 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
655 |
0.00 |
1.08 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
642 |
0.00 |
1.06 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
705 |
0.00 |
1.16 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
799 |
0.00 |
1.32 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
925 |
0.00 |
1.52 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
913 |
0.00 |
1.50 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
927 |
0.00 |
1.53 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
926 |
0.00 |
1.53 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
948 |
0.00 |
1.56 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
901 |
0.00 |
1.48 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
851 |
0.00 |
1.40 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
750 |
0.00 |
1.24 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
721 |
0.00 |
1.19 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
681 |
0.00 |
1.12 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
681 |
0.00 |
1.12 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
720 |
0.00 |
1.19 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
735 |
0.00 |
1.21 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
744 |
0.00 |
1.23 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
910 |
0.00 |
1.50 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
927 |
0.00 |
1.53 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
869 |
0.00 |
1.43 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
814 |
0.00 |
1.34 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
773 |
0.00 |
1.27 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
760 |
0.00 |
1.25 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
738 |
0.00 |
1.21 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
559 |
0.00 |
0.92 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
610 |
0.00 |
1.01 |
8.44 |
762 |
948 |
539 |
37.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
662 |
0.00 |
1.09 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
643 |
0.00 |
1.06 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
580 |
0.00 |
0.96 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
580 |
0.00 |
0.96 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
635 |
0.00 |
1.05 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
807 |
0.00 |
1.33 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
802 |
0.00 |
1.32 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
764 |
0.00 |
1.26 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
903 |
0.00 |
1.49 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
916 |
0.00 |
1.51 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
833 |
0.00 |
1.37 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
734 |
0.00 |
1.21 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
665 |
0.00 |
1.10 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
568 |
0.00 |
0.94 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
546 |
0.00 |
0.90 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
419 |
0.00 |
0.69 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
507 |
0.00 |
0.84 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
532 |
0.00 |
0.88 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
590 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
590 |
0.00 |
0.97 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
594 |
0.00 |
0.98 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
581 |
0.00 |
0.96 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
545 |
0.00 |
0.90 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
462 |
0.00 |
0.76 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
492 |
0.00 |
0.81 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
529 |
0.00 |
0.87 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
571 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
651 |
0.00 |
1.07 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
674 |
0.00 |
1.11 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
902 |
0.00 |
1.49 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
1011 |
0.00 |
1.67 |
7.96 |
655 |
1011 |
419 |
33.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
985 |
0.00 |
1.62 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
1099 |
0.00 |
1.81 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
1246 |
0.03 |
2.05 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
1332 |
0.20 |
2.19 |
11.94 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Jan-06 |
1332 |
0.38 |
2.19 |
13.03 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
6-Jan-06 |
1295 |
0.49 |
2.13 |
13.67 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
7-Jan-06 |
1394 |
0.76 |
2.30 |
14.30 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
8-Jan-06 |
1612 |
1.40 |
2.66 |
15.34 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
9-Jan-06 |
1657 |
2.10 |
2.73 |
16.26 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
10-Jan-06 |
1665 |
2.83 |
2.74 |
16.95 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
11-Jan-06 |
1650 |
3.52 |
2.72 |
17.47 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
12-Jan-06 |
1612 |
4.16 |
2.66 |
17.93 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
13-Jan-06 |
1595 |
4.76 |
2.63 |
18.43 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
14-Jan-06 |
1580 |
5.34 |
2.60 |
18.74 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
15-Jan-06 |
1392 |
5.61 |
2.29 |
18.37 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
16-Jan-06 |
1234 |
5.63 |
2.03 |
17.67 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
17-Jan-06 |
1057 |
0.00 |
1.74 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
974 |
0.00 |
1.60 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
945 |
0.00 |
1.56 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
922 |
0.00 |
1.52 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
922 |
0.00 |
1.52 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
1036 |
0.00 |
1.71 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
1040 |
0.00 |
1.71 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
1081 |
0.00 |
1.78 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
1111 |
0.00 |
1.83 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
1065 |
0.00 |
1.75 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
906 |
0.00 |
1.49 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
773 |
0.00 |
1.27 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
590 |
0.00 |
0.97 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
534 |
0.00 |
0.88 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
422 |
0.00 |
0.70 |
8.90 |
1163 |
1665 |
422 |
59.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
657 |
0.00 |
1.08 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
828 |
0.00 |
1.36 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
1186 |
0.00 |
1.95 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
1365 |
5.65 |
2.25 |
9.19 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
5-Feb-06 |
1564 |
6.03 |
2.58 |
10.80 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
6-Feb-06 |
1564 |
6.48 |
2.58 |
12.50 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
7-Feb-06 |
1746 |
7.06 |
2.88 |
14.68 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
8-Feb-06 |
1632 |
7.09 |
2.69 |
16.28 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
9-Feb-06 |
1416 |
6.69 |
2.33 |
17.25 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
10-Feb-06 |
1162 |
0.00 |
1.91 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
1158 |
0.00 |
1.91 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
1034 |
0.00 |
1.70 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
953 |
0.00 |
1.57 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
776 |
0.00 |
1.28 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
702 |
0.00 |
1.16 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
654 |
0.00 |
1.08 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
599 |
0.00 |
0.99 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
636 |
0.00 |
1.05 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
612 |
0.00 |
1.01 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
668 |
0.00 |
1.10 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
764 |
0.00 |
1.26 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
764 |
0.00 |
1.26 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
884 |
0.00 |
1.46 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
916 |
0.00 |
1.51 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
1000 |
0.00 |
1.65 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
1063 |
0.00 |
1.75 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
1057 |
0.00 |
1.74 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
1010 |
0.00 |
1.66 |
11.03 |
1013 |
1746 |
599 |
46.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
913 |
0.00 |
1.50 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
871 |
0.00 |
1.43 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
871 |
0.00 |
1.43 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
789 |
0.00 |
1.30 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
740 |
0.00 |
1.22 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
723 |
0.00 |
1.19 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
718 |
0.00 |
1.18 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
739 |
0.00 |
1.22 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
643 |
0.00 |
1.06 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
643 |
0.00 |
1.06 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
622 |
0.00 |
1.02 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
600 |
0.00 |
0.99 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
519 |
0.00 |
0.85 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
476 |
0.00 |
0.78 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
437 |
0.00 |
0.72 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
458 |
0.00 |
0.76 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
453 |
0.00 |
0.75 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
470 |
0.00 |
0.77 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
470 |
0.00 |
0.77 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
512 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
501 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
566 |
0.00 |
0.93 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
606 |
0.00 |
1.00 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
614 |
0.00 |
1.01 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
615 |
0.00 |
1.01 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
615 |
0.00 |
1.01 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
555 |
0.00 |
0.91 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
555 |
0.00 |
0.91 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
662 |
0.00 |
1.09 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
725 |
0.00 |
1.19 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
791 |
0.00 |
1.30 |
7.44 |
628 |
913 |
437 |
32.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
807 |
0.00 |
1.33 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
764 |
0.00 |
1.26 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
812 |
0.00 |
1.34 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
865 |
0.00 |
1.42 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
721 |
0.00 |
1.19 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
608 |
0.00 |
1.00 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
617 |
0.00 |
1.02 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
636 |
0.00 |
1.05 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
649 |
0.00 |
1.07 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
614 |
0.00 |
1.01 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
614 |
0.00 |
1.01 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
620 |
0.00 |
1.02 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
674 |
0.00 |
1.11 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
646 |
0.00 |
1.06 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
639 |
0.00 |
1.05 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
570 |
0.00 |
0.94 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
560 |
0.00 |
0.92 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
551 |
0.00 |
0.91 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
602 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
584 |
0.00 |
0.96 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
575 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
554 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
634 |
0.00 |
1.04 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
664 |
0.00 |
1.09 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
670 |
0.00 |
1.10 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
595 |
0.00 |
0.98 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
595 |
0.00 |
0.98 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
579 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
658 |
0.00 |
1.08 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
847 |
0.00 |
1.39 |
7.59 |
651 |
865 |
551 |
32.16 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
1017 |
0.00 |
1.68 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
1100 |
0.00 |
1.81 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
1184 |
0.00 |
1.95 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
1126 |
0.00 |
1.85 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
1121 |
0.00 |
1.85 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
1127 |
0.00 |
1.86 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
929 |
0.00 |
1.53 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
757 |
0.00 |
1.25 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
749 |
0.00 |
1.23 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
697 |
0.00 |
1.15 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
678 |
0.00 |
1.12 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
700 |
0.00 |
1.15 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
700 |
0.00 |
1.15 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
828 |
0.00 |
1.36 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
804 |
0.00 |
1.32 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
705 |
0.00 |
1.16 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
672 |
0.00 |
1.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
634 |
0.00 |
1.04 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
597 |
0.00 |
0.98 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
578 |
0.00 |
0.95 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
515 |
0.00 |
0.85 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
524 |
0.00 |
0.86 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
525 |
0.00 |
0.86 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
518 |
0.00 |
0.85 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
532 |
0.00 |
0.88 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
551 |
0.00 |
0.91 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
568 |
0.00 |
0.94 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
558 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
558 |
0.00 |
0.92 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
564 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
649 |
0.00 |
1.07 |
6.56 |
734 |
1184 |
515 |
37.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
664 |
0.00 |
1.09 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
665 |
0.00 |
1.10 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
672 |
0.00 |
1.11 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
686 |
0.00 |
1.13 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
685 |
0.00 |
1.13 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
679 |
0.00 |
1.12 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
625 |
0.00 |
1.03 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
583 |
0.00 |
0.96 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
562 |
0.00 |
0.92 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
554 |
0.00 |
0.91 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
508 |
0.00 |
0.84 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
483 |
0.00 |
0.80 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
471 |
0.00 |
0.78 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
471 |
0.00 |
0.78 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
498 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
546 |
0.00 |
0.90 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
556 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
578 |
0.00 |
0.95 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
584 |
0.00 |
0.96 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
611 |
0.00 |
1.01 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
590 |
0.00 |
0.97 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
592 |
0.00 |
0.98 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
571 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
552 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
538 |
0.00 |
0.89 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
501 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
458 |
0.00 |
0.75 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
460 |
0.00 |
0.76 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
421 |
0.00 |
0.69 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
421 |
0.00 |
0.69 |
5.52 |
559 |
686 |
421 |
27.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
466 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
468 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
474 |
0.00 |
0.78 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
483 |
0.00 |
0.80 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
484 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
515 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
484 |
0.00 |
0.80 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
434 |
0.00 |
0.71 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
426 |
0.00 |
0.70 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
466 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
513 |
0.00 |
0.85 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
482 |
0.00 |
0.79 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
487 |
0.00 |
0.80 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
516 |
0.00 |
0.85 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
535 |
0.00 |
0.88 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
535 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
521 |
0.00 |
0.86 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
511 |
0.00 |
0.84 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
559 |
0.00 |
0.92 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
616 |
0.00 |
1.01 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
667 |
0.00 |
1.10 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
707 |
0.00 |
1.16 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
686 |
0.00 |
1.13 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
712 |
0.00 |
1.17 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
720 |
0.00 |
1.19 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
697 |
0.00 |
1.15 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
629 |
0.00 |
1.04 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
576 |
0.00 |
0.95 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
520 |
0.00 |
0.86 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
500 |
0.00 |
0.82 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
481 |
0.00 |
0.79 |
6.79 |
544 |
720 |
426 |
27.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
481 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
494 |
0.00 |
0.81 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
481 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
471 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
477 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
476 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
493 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
495 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
480 |
0.00 |
0.79 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
501 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
481 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
488 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
503 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
475 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
481 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
466 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
466 |
0.00 |
0.77 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
522 |
0.00 |
0.86 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
539 |
0.00 |
0.89 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
573 |
0.00 |
0.94 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
621 |
0.00 |
1.02 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
659 |
0.00 |
1.09 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
727 |
0.00 |
1.20 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
702 |
0.00 |
1.16 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
660 |
0.00 |
1.09 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
659 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
650 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
643 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
613 |
0.00 |
1.01 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
596 |
0.00 |
0.98 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
610 |
0.00 |
1.00 |
7.30 |
548 |
727 |
466 |
27.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
711 |
0.00 |
1.17 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
711 |
0.00 |
1.17 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
685 |
0.00 |
1.13 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
676 |
0.00 |
1.11 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
670 |
0.00 |
1.10 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
662 |
0.00 |
1.09 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
612 |
0.00 |
1.01 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
542 |
0.00 |
0.89 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
492 |
0.00 |
0.81 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
504 |
0.00 |
0.83 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
464 |
0.00 |
0.76 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
489 |
0.00 |
0.81 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
478 |
0.00 |
0.79 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
488 |
0.00 |
0.80 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
488 |
0.00 |
0.80 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
626 |
0.00 |
1.03 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
724 |
0.00 |
1.19 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
724 |
0.00 |
1.19 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
760 |
0.00 |
1.25 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
830 |
0.00 |
1.37 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
902 |
0.00 |
1.48 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
885 |
0.00 |
1.46 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
859 |
0.00 |
1.41 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
792 |
0.00 |
1.30 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
733 |
0.00 |
1.21 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
722 |
0.00 |
1.19 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
693 |
0.00 |
1.14 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
716 |
0.00 |
1.18 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
735 |
0.00 |
1.21 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
732 |
0.00 |
1.21 |
8.44 |
670 |
902 |
464 |
33.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
701 |
0.00 |
1.15 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
740 |
0.00 |
1.22 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
734 |
0.00 |
1.21 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
734 |
0.00 |
1.21 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
708 |
0.00 |
1.17 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
674 |
0.00 |
1.11 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
659 |
0.00 |
1.09 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
719 |
0.00 |
1.18 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
771 |
0.00 |
1.27 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
777 |
0.00 |
1.28 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
773 |
0.00 |
1.27 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
763 |
0.00 |
1.26 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
772 |
0.00 |
1.27 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
771 |
0.00 |
1.27 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
704 |
0.00 |
1.16 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
667 |
0.00 |
1.10 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
633 |
0.00 |
1.04 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
623 |
0.00 |
1.03 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
602 |
0.00 |
0.99 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
602 |
0.00 |
0.99 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
577 |
0.00 |
0.95 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
624 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
554 |
0.00 |
0.91 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
585 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
616 |
0.00 |
1.01 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
634 |
0.00 |
1.04 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
640 |
0.00 |
1.05 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
640 |
0.00 |
1.05 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
625 |
0.00 |
1.03 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
740 |
0.00 |
1.22 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
741 |
0.00 |
1.22 |
7.64 |
681 |
777 |
554 |
34.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
702 |
0.00 |
1.16 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
711 |
0.00 |
1.17 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
685 |
0.00 |
1.13 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
719 |
0.00 |
1.18 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
719 |
0.00 |
1.18 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
687 |
0.00 |
1.13 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
706 |
0.00 |
1.16 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
714 |
0.00 |
1.18 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
700 |
0.00 |
1.15 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
730 |
0.00 |
1.20 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
691 |
0.00 |
1.14 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
673 |
0.00 |
1.11 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
662 |
0.00 |
1.09 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
625 |
0.00 |
1.03 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
613 |
0.00 |
1.01 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
564 |
0.00 |
0.93 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
532 |
0.00 |
0.88 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
545 |
0.00 |
0.90 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
540 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
520 |
0.00 |
0.86 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
520 |
0.00 |
0.86 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
605 |
0.00 |
1.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
731 |
0.00 |
1.20 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
726 |
0.00 |
1.20 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
736 |
0.00 |
1.21 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
714 |
0.00 |
1.18 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
684 |
0.00 |
1.13 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
651 |
0.00 |
1.07 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
600 |
0.00 |
0.99 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
563 |
0.00 |
0.93 |
7.70 |
652 |
736 |
520 |
32.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
603 |
0.00 |
0.99 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
620 |
0.00 |
1.02 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
598 |
0.00 |
0.98 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
641 |
0.00 |
1.06 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
661 |
0.00 |
1.09 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
616 |
0.00 |
1.01 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
616 |
0.00 |
1.01 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
628 |
0.00 |
1.03 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
595 |
0.00 |
0.98 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
626 |
0.00 |
1.03 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
679 |
0.00 |
1.12 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
697 |
0.00 |
1.15 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
783 |
0.00 |
1.29 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
768 |
0.00 |
1.26 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
740 |
0.00 |
1.22 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
751 |
0.00 |
1.24 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
761 |
0.00 |
1.25 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
667 |
0.00 |
1.10 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
665 |
0.00 |
1.09 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
635 |
0.00 |
1.05 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
615 |
0.00 |
1.01 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
643 |
0.00 |
1.06 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
643 |
0.00 |
1.06 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
612 |
0.00 |
1.01 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
663 |
0.00 |
1.09 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
657 |
0.00 |
1.08 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
585 |
0.00 |
0.96 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
554 |
0.00 |
0.91 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
538 |
0.00 |
0.89 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
540 |
0.00 |
0.89 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
546 |
0.00 |
0.90 |
6.72 |
643 |
783 |
538 |
32.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
514 |
0.00 |
0.85 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
536 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
615 |
0.00 |
1.01 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
652 |
0.00 |
1.07 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
635 |
0.00 |
1.05 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
631 |
0.00 |
1.04 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
622 |
0.00 |
1.02 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
622 |
0.00 |
1.02 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
600 |
0.00 |
0.99 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
566 |
0.00 |
0.93 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
548 |
0.00 |
0.90 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
582 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
569 |
0.00 |
0.94 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
544 |
0.00 |
0.90 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
592 |
0.00 |
0.97 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
568 |
0.00 |
0.94 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
573 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
551 |
0.00 |
0.91 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
537 |
0.00 |
0.88 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
616 |
0.00 |
1.01 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
617 |
0.00 |
1.02 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
516 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
487 |
0.00 |
0.80 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
487 |
0.00 |
0.80 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
510 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
547 |
0.00 |
0.90 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
452 |
0.00 |
0.74 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
438 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
503 |
0.00 |
0.83 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
574 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
583 |
0.00 |
0.96 |
5.94 |
561 |
652 |
438 |
28.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
589 |
0.00 |
0.97 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
535 |
0.00 |
0.88 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
544 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
588 |
0.00 |
0.97 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
588 |
0.00 |
0.97 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
631 |
0.00 |
1.04 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
628 |
0.00 |
1.03 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
572 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
572 |
0.00 |
0.94 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
598 |
0.00 |
0.98 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
623 |
0.00 |
1.03 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
660 |
0.00 |
1.09 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
651 |
0.00 |
1.07 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
696 |
0.00 |
1.15 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
706 |
0.00 |
1.16 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
699 |
0.00 |
1.15 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
715 |
0.00 |
1.18 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
708 |
0.00 |
1.17 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
691 |
0.00 |
1.14 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
677 |
0.00 |
1.11 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
628 |
0.00 |
1.03 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
722 |
0.00 |
1.19 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
756 |
0.00 |
1.25 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
658 |
0.00 |
1.08 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
658 |
0.00 |
1.08 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
574 |
0.00 |
0.95 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
714 |
0.00 |
1.18 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
715 |
0.00 |
1.18 |
7.90 |
648 |
756 |
535 |
30.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
707 |
0.00 |
1.16 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
709 |
0.00 |
1.17 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
691 |
0.00 |
1.14 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
695 |
0.00 |
1.14 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
706 |
0.00 |
1.16 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
682 |
0.00 |
1.12 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
626 |
0.00 |
1.03 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
584 |
0.00 |
0.96 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
584 |
0.00 |
0.96 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
566 |
0.00 |
0.93 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
528 |
0.00 |
0.87 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
531 |
0.00 |
0.87 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
531 |
0.00 |
0.87 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
593 |
0.00 |
0.98 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
634 |
0.00 |
1.04 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
626 |
0.00 |
1.03 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
676 |
0.00 |
1.11 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
692 |
0.00 |
1.14 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
657 |
0.00 |
1.08 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
700 |
0.00 |
1.15 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
687 |
0.00 |
1.13 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
689 |
0.00 |
1.14 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
665 |
0.00 |
1.10 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
649 |
0.00 |
1.07 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
664 |
0.00 |
1.09 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
640 |
0.00 |
1.05 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
670 |
0.00 |
1.10 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
722 |
0.00 |
1.19 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
722 |
0.00 |
1.19 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
812 |
0.00 |
1.34 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
839 |
0.00 |
1.38 |
8.35 |
665 |
839 |
528 |
33.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
837 |
0.00 |
1.38 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
964 |
0.00 |
1.59 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
921 |
0.00 |
1.52 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
840 |
0.00 |
1.38 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
869 |
0.00 |
1.43 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
835 |
0.00 |
1.37 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
831 |
0.00 |
1.37 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
836 |
0.00 |
1.38 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
769 |
0.00 |
1.27 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
706 |
0.00 |
1.16 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
737 |
0.00 |
1.21 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
671 |
0.00 |
1.11 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
641 |
0.00 |
1.06 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
641 |
0.00 |
1.06 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
624 |
0.00 |
1.03 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
615 |
0.00 |
1.01 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
593 |
0.00 |
0.98 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
581 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
520 |
0.00 |
0.86 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
514 |
0.00 |
0.85 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
511 |
0.00 |
0.84 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
484 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
459 |
0.00 |
0.76 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
460 |
0.00 |
0.76 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
401 |
0.00 |
0.66 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
379 |
0.00 |
0.62 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
381 |
0.00 |
0.63 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
382 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
407 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
407 |
0.00 |
0.67 |
4.64 |
614 |
964 |
379 |
30.34 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
442 |
0.00 |
0.73 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
494 |
0.00 |
0.81 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
601 |
0.00 |
0.99 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
629 |
0.00 |
1.04 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
756 |
0.00 |
1.25 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
882 |
0.00 |
1.45 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
962 |
0.00 |
1.58 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
1053 |
0.00 |
1.73 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
1131 |
0.00 |
1.86 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
1113 |
0.00 |
1.83 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
1134 |
0.00 |
1.87 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
1020 |
0.00 |
1.68 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
897 |
0.00 |
1.48 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
774 |
0.00 |
1.27 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
651 |
0.00 |
1.07 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
651 |
0.00 |
1.07 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
617 |
0.00 |
1.02 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
575 |
0.00 |
0.95 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
564 |
0.00 |
0.93 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
568 |
0.00 |
0.94 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
543 |
0.00 |
0.90 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
569 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
573 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
570 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
576 |
0.00 |
0.95 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
579 |
0.00 |
0.95 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
571 |
0.00 |
0.94 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
591 |
0.00 |
0.97 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
547 |
0.00 |
0.90 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
587 |
0.00 |
0.97 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
639 |
0.00 |
1.05 |
6.74 |
711 |
1134 |
494 |
36.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
639 |
0.00 |
1.05 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
700 |
0.00 |
1.15 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
746 |
0.00 |
1.23 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
771 |
0.00 |
1.27 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
827 |
0.00 |
1.36 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
791 |
0.00 |
1.30 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
755 |
0.00 |
1.24 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
767 |
0.00 |
1.26 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
768 |
0.00 |
1.27 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
756 |
0.00 |
1.25 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
725 |
0.00 |
1.19 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
711 |
0.00 |
1.17 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
697 |
0.00 |
1.15 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
706 |
0.00 |
1.16 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
653 |
0.00 |
1.08 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
616 |
0.00 |
1.01 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
616 |
0.00 |
1.01 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
621 |
0.00 |
1.02 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
642 |
0.00 |
1.06 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
613 |
0.00 |
1.01 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
582 |
0.00 |
0.96 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
585 |
0.00 |
0.96 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
582 |
0.00 |
0.96 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
586 |
0.00 |
0.97 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
565 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
533 |
0.00 |
0.88 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
584 |
0.00 |
0.96 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
620 |
0.00 |
1.02 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
605 |
0.00 |
1.00 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
575 |
0.00 |
0.95 |
6.70 |
661 |
827 |
533 |
32.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
534 |
0.00 |
0.88 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
501 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
501 |
0.00 |
0.82 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
456 |
0.00 |
0.75 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
445 |
0.00 |
0.73 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
467 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
504 |
0.00 |
0.83 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
540 |
0.00 |
0.89 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
549 |
0.00 |
0.90 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
633 |
0.00 |
1.04 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
635 |
0.00 |
1.05 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
636 |
0.00 |
1.05 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
639 |
0.00 |
1.05 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
629 |
0.00 |
1.04 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
624 |
0.00 |
1.03 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
659 |
0.00 |
1.08 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
552 |
0.00 |
0.91 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
582 |
0.00 |
0.96 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
582 |
0.00 |
0.96 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
575 |
0.00 |
0.95 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
579 |
0.00 |
0.95 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
583 |
0.00 |
0.96 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
586 |
0.00 |
0.96 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
569 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
544 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
530 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
525 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
503 |
0.00 |
0.83 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
498 |
0.00 |
0.82 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
502 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
521 |
0.00 |
0.86 |
5.97 |
554 |
659 |
445 |
28.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
523 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
543 |
0.00 |
0.89 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
554 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
554 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
555 |
0.00 |
0.91 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
556 |
0.00 |
0.92 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
563 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
541 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
498 |
0.00 |
0.82 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
470 |
0.00 |
0.77 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
464 |
0.00 |
0.76 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
446 |
0.00 |
0.73 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
414 |
0.00 |
0.68 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
389 |
0.00 |
0.64 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
423 |
0.00 |
0.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
433 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
444 |
0.00 |
0.73 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
438 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
439 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
439 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
428 |
0.00 |
0.70 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
447 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
491 |
0.00 |
0.81 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
479 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
511 |
0.00 |
0.84 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
533 |
0.00 |
0.88 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
528 |
0.00 |
0.87 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
553 |
0.00 |
0.91 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
536 |
0.00 |
0.88 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
490 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
521 |
0.00 |
0.86 |
6.05 |
490 |
563 |
389 |
25.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
507 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
509 |
0.00 |
0.84 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
507 |
0.00 |
0.83 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
499 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
499 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
526 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
545 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
545 |
0.00 |
0.90 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
558 |
0.00 |
0.92 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
530 |
0.00 |
0.87 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
546 |
0.00 |
0.90 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
514 |
0.00 |
0.85 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
497 |
0.00 |
0.82 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
460 |
0.00 |
0.76 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
464 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
421 |
0.00 |
0.69 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
405 |
0.00 |
0.67 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
379 |
0.00 |
0.62 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
403 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
417 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
417 |
0.00 |
0.69 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
426 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
469 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
529 |
0.00 |
0.87 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
551 |
0.00 |
0.91 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
528 |
0.00 |
0.87 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
542 |
0.00 |
0.89 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
599 |
0.00 |
0.99 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
625 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
618 |
0.00 |
1.02 |
6.58 |
508 |
704 |
379 |
25.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
704 |
0.00 |
1.16 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
763 |
0.00 |
1.26 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
847 |
0.00 |
1.40 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
876 |
0.00 |
1.44 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
804 |
0.00 |
1.32 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
784 |
0.00 |
1.29 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
784 |
0.00 |
1.29 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
731 |
0.00 |
1.20 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
704 |
0.00 |
1.16 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
682 |
0.00 |
1.12 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
677 |
0.00 |
1.11 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
698 |
0.00 |
1.15 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
706 |
0.00 |
1.16 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
695 |
0.00 |
1.14 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
684 |
0.00 |
1.13 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
678 |
0.00 |
1.12 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
685 |
0.00 |
1.13 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
682 |
0.00 |
1.12 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
697 |
0.00 |
1.15 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
651 |
0.00 |
1.07 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
638 |
0.00 |
1.05 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
635 |
0.00 |
1.05 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
635 |
0.00 |
1.05 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
573 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
624 |
0.00 |
1.03 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
552 |
0.00 |
0.91 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
574 |
0.00 |
0.94 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
615 |
0.00 |
1.01 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
656 |
0.00 |
1.08 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
650 |
0.00 |
1.07 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
715 |
0.00 |
1.18 |
7.22 |
689 |
876 |
552 |
35.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
671 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
770 |
0.00 |
1.27 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
840 |
0.00 |
1.38 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
853 |
0.00 |
1.41 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
848 |
0.00 |
1.40 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
858 |
0.00 |
1.41 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
873 |
0.00 |
1.44 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
873 |
0.00 |
1.44 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
843 |
0.00 |
1.39 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
841 |
0.00 |
1.39 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
827 |
0.00 |
1.36 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
810 |
0.00 |
1.33 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
817 |
0.00 |
1.35 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
776 |
0.00 |
1.28 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
759 |
0.00 |
1.25 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
769 |
0.00 |
1.27 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
739 |
0.00 |
1.22 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
712 |
0.00 |
1.17 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
690 |
0.00 |
1.14 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
671 |
0.00 |
1.10 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
674 |
0.00 |
1.11 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
621 |
0.00 |
1.02 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
597 |
0.00 |
0.98 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
597 |
0.00 |
0.98 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
665 |
0.00 |
1.09 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
753 |
0.00 |
1.24 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
784 |
0.00 |
1.29 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
803 |
0.00 |
1.32 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
959 |
0.00 |
1.58 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
1157 |
0.00 |
1.91 |
9.42 |
797 |
1157 |
597 |
39.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
1123 |
0.00 |
1.85 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
1152 |
0.00 |
1.90 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
1131 |
0.00 |
1.86 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
1131 |
0.00 |
1.86 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
1131 |
0.00 |
1.86 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
1131 |
0.00 |
1.86 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
956 |
0.00 |
1.58 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
965 |
0.00 |
1.59 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
1036 |
0.00 |
1.71 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
1036 |
0.00 |
1.71 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
1010 |
0.00 |
1.66 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
999 |
0.00 |
1.65 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
985 |
0.00 |
1.62 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
951 |
0.00 |
1.57 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
875 |
0.00 |
1.44 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
778 |
0.00 |
1.28 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
744 |
0.00 |
1.23 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
696 |
0.00 |
1.15 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
653 |
0.00 |
1.08 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
612 |
0.00 |
1.01 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
639 |
0.00 |
1.05 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
647 |
0.00 |
1.07 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
661 |
0.00 |
1.09 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
696 |
0.00 |
1.15 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
747 |
0.00 |
1.23 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
747 |
0.00 |
1.23 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
804 |
0.00 |
1.33 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
743 |
0.00 |
1.22 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
719 |
0.00 |
1.18 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
690 |
0.00 |
1.14 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
621 |
0.00 |
1.02 |
8.35 |
847 |
1152 |
564 |
43.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
564 |
0.00 |
0.93 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
558 |
0.00 |
0.92 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
479 |
0.00 |
0.79 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
479 |
0.00 |
0.79 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
430 |
0.00 |
0.71 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
430 |
0.00 |
0.71 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
473 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
526 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
585 |
0.00 |
0.96 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
640 |
0.00 |
1.05 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
640 |
0.00 |
1.05 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
716 |
0.00 |
1.18 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
822 |
0.00 |
1.35 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
906 |
0.00 |
1.49 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
961 |
0.00 |
1.58 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
932 |
0.00 |
1.54 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
913 |
0.00 |
1.50 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
940 |
0.00 |
1.55 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
1025 |
0.00 |
1.69 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
1005 |
0.00 |
1.66 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
971 |
0.00 |
1.60 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
909 |
0.00 |
1.50 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
932 |
0.00 |
1.54 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
924 |
0.00 |
1.52 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
857 |
0.00 |
1.41 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
781 |
0.00 |
1.29 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
781 |
0.00 |
1.29 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
832 |
0.00 |
1.37 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
861 |
0.00 |
1.42 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
876 |
0.00 |
1.44 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
897 |
0.00 |
1.48 |
9.70 |
773 |
1025 |
430 |
39.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
893 |
0.00 |
1.47 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
871 |
0.00 |
1.43 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
841 |
0.00 |
1.39 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
786 |
0.00 |
1.29 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
747 |
0.00 |
1.23 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
774 |
0.00 |
1.27 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
831 |
0.00 |
1.37 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
867 |
0.00 |
1.43 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
884 |
0.00 |
1.46 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
889 |
0.00 |
1.46 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
874 |
0.00 |
1.44 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
874 |
0.00 |
1.44 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
796 |
0.00 |
1.31 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
748 |
0.00 |
1.23 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
726 |
0.00 |
1.20 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
711 |
0.00 |
1.17 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
690 |
0.00 |
1.14 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
688 |
0.00 |
1.13 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
676 |
0.00 |
1.11 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
667 |
0.00 |
1.10 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
644 |
0.00 |
1.06 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
639 |
0.00 |
1.05 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
643 |
0.00 |
1.06 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
657 |
0.00 |
1.08 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
648 |
0.00 |
1.07 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
591 |
0.00 |
0.97 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
588 |
0.00 |
0.97 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
588 |
0.00 |
0.97 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
561 |
0.00 |
0.92 |
7.04 |
732 |
889 |
561 |
33.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
568 |
0.00 |
0.94 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
533 |
0.00 |
0.88 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
560 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
612 |
0.00 |
1.01 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
606 |
0.00 |
1.00 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
599 |
0.00 |
0.99 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
569 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
541 |
0.00 |
0.89 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
546 |
0.00 |
0.90 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
540 |
0.00 |
0.89 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
497 |
0.00 |
0.82 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
563 |
0.00 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
563 |
0.00 |
0.93 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
601 |
0.00 |
0.99 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
601 |
0.00 |
0.99 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
597 |
0.00 |
0.98 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
598 |
0.00 |
0.99 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
622 |
0.00 |
1.02 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
614 |
0.00 |
1.01 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
613 |
0.00 |
1.01 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
641 |
0.00 |
1.06 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
626 |
0.00 |
1.03 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
652 |
0.00 |
1.07 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
632 |
0.00 |
1.04 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
664 |
0.00 |
1.09 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
619 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
580 |
0.00 |
0.96 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
540 |
0.00 |
0.89 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
579 |
0.00 |
0.95 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
575 |
0.00 |
0.95 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
575 |
0.00 |
0.95 |
6.81 |
588 |
664 |
497 |
30.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
570 |
0.00 |
0.94 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
603 |
0.00 |
0.99 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
651 |
0.00 |
1.07 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
682 |
0.00 |
1.12 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
677 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
682 |
0.00 |
1.12 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
674 |
0.00 |
1.11 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
666 |
0.00 |
1.10 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
647 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
618 |
0.00 |
1.02 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
654 |
0.00 |
1.08 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
674 |
0.00 |
1.11 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
711 |
0.00 |
1.17 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
748 |
0.00 |
1.23 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
784 |
0.00 |
1.29 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
784 |
0.00 |
1.29 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
844 |
0.00 |
1.39 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
762 |
0.00 |
1.26 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
791 |
0.00 |
1.30 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
872 |
0.00 |
1.44 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
883 |
0.00 |
1.45 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
1012 |
0.00 |
1.67 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
1075 |
0.00 |
1.77 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
1109 |
0.00 |
1.83 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
1222 |
0.00 |
2.01 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
1215 |
0.00 |
2.00 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
1137 |
0.00 |
1.87 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
1154 |
0.00 |
1.90 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
1001 |
0.00 |
1.65 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
932 |
0.00 |
1.53 |
12.80 |
828 |
1222 |
570 |
40.91 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
916 |
0.00 |
1.51 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
916 |
0.00 |
1.51 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
895 |
0.00 |
1.47 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
862 |
0.00 |
1.42 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
784 |
0.00 |
1.29 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
815 |
0.00 |
1.34 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
740 |
0.00 |
1.22 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
673 |
0.00 |
1.11 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
665 |
0.00 |
1.10 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
638 |
0.00 |
1.05 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
631 |
0.00 |
1.04 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
639 |
0.00 |
1.05 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
630 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
636 |
0.00 |
1.05 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
647 |
0.00 |
1.07 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
638 |
0.00 |
1.05 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
609 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
609 |
0.00 |
1.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
623 |
0.00 |
1.03 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
622 |
0.00 |
1.02 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
661 |
0.00 |
1.09 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
641 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
680 |
0.00 |
1.12 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
759 |
0.00 |
1.25 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
779 |
0.00 |
1.28 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
802 |
0.00 |
1.32 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
806 |
0.00 |
1.33 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
757 |
0.00 |
1.25 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
764 |
0.00 |
1.26 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
755 |
0.00 |
1.24 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
674 |
0.00 |
1.11 |
8.79 |
718 |
916 |
609 |
36.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
667 |
0.00 |
1.10 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
685 |
0.00 |
1.13 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
685 |
0.00 |
1.13 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
795 |
0.00 |
1.31 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
852 |
0.00 |
1.40 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
881 |
0.00 |
1.45 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
1008 |
0.00 |
1.66 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
1085 |
0.00 |
1.79 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
1076 |
0.00 |
1.77 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
1018 |
0.00 |
1.68 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
933 |
0.00 |
1.54 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
933 |
0.00 |
1.54 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
849 |
0.00 |
1.40 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
721 |
0.00 |
1.19 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
763 |
0.00 |
1.26 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
695 |
0.00 |
1.15 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
671 |
0.00 |
1.11 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
619 |
0.00 |
1.02 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
619 |
0.00 |
1.02 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
653 |
0.00 |
1.08 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
758 |
0.00 |
1.25 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
727 |
0.00 |
1.20 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
731 |
0.00 |
1.20 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
729 |
0.00 |
1.20 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
742 |
0.00 |
1.22 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
732 |
0.00 |
1.21 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
684 |
0.00 |
1.13 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
659 |
0.00 |
1.09 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
604 |
0.00 |
1.00 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
583 |
0.00 |
0.96 |
7.80 |
772 |
1085 |
583 |
38.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
587 |
0.00 |
0.97 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
559 |
0.00 |
0.92 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
533 |
0.00 |
0.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
557 |
0.00 |
0.92 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
557 |
0.00 |
0.92 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
561 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
576 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
534 |
0.00 |
0.88 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
525 |
0.00 |
0.87 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
528 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
500 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
500 |
0.00 |
0.82 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
505 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
502 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
537 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
598 |
0.00 |
0.99 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
609 |
0.00 |
1.00 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
616 |
0.00 |
1.01 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
587 |
0.00 |
0.97 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
579 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
579 |
0.00 |
0.95 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
574 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
573 |
0.00 |
0.94 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
585 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
621 |
0.00 |
1.02 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
628 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
635 |
0.00 |
1.05 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
627 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
624 |
0.00 |
1.03 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
603 |
0.00 |
0.99 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
741 |
0.00 |
1.22 |
7.38 |
575 |
741 |
500 |
29.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
702 |
0.00 |
1.16 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
699 |
0.00 |
1.15 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
701 |
0.00 |
1.15 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
671 |
0.00 |
1.11 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
649 |
0.00 |
1.07 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
649 |
0.00 |
1.07 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
453 |
0.00 |
0.75 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
460 |
0.00 |
0.76 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
457 |
0.00 |
0.75 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
469 |
0.00 |
0.77 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
489 |
0.00 |
0.81 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
507 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
486 |
0.00 |
0.80 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
495 |
0.00 |
0.82 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
494 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
466 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
438 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
431 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
443 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
466 |
0.00 |
0.77 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
512 |
0.00 |
0.84 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
512 |
0.00 |
0.84 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
560 |
0.00 |
0.92 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
578 |
0.00 |
0.95 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
574 |
0.00 |
0.95 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
552 |
0.00 |
0.91 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
552 |
0.00 |
0.91 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
510 |
0.00 |
0.84 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
509 |
0.00 |
0.84 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
486 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
466 |
0.00 |
0.77 |
6.01 |
530 |
702 |
431 |
27.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
439 |
0.00 |
0.72 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
419 |
0.00 |
0.69 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
393 |
0.00 |
0.65 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
416 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
398 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
383 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
383 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
422 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
455 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
464 |
0.00 |
0.76 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
432 |
0.00 |
0.71 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
450 |
0.00 |
0.74 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
447 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
443 |
0.00 |
0.73 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
420 |
0.00 |
0.69 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
391 |
0.00 |
0.64 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
426 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
464 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
442 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
445 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
471 |
0.00 |
0.78 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
500 |
0.00 |
0.82 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
500 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
502 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
505 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
551 |
0.00 |
0.91 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
548 |
0.00 |
0.90 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
510 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
509 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
517 |
0.00 |
0.85 |
6.00 |
455 |
551 |
383 |
22.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
503 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
491 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
481 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
524 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
571 |
0.00 |
0.94 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
593 |
0.00 |
0.98 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
586 |
0.00 |
0.97 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
557 |
0.00 |
0.92 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
557 |
0.00 |
0.92 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
565 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
573 |
0.00 |
0.94 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
570 |
0.00 |
0.94 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
573 |
0.00 |
0.94 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
578 |
0.00 |
0.95 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
607 |
0.00 |
1.00 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
604 |
0.00 |
1.00 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
570 |
0.00 |
0.94 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
558 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
537 |
0.00 |
0.89 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
549 |
0.00 |
0.90 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
526 |
0.00 |
0.87 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
497 |
0.00 |
0.82 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
442 |
0.00 |
0.73 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
445 |
0.00 |
0.73 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
445 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
442 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
426 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
420 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
458 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
578 |
0.00 |
0.95 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
644 |
0.00 |
1.06 |
5.62 |
531 |
644 |
420 |
27.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
648 |
0.00 |
1.07 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
728 |
0.00 |
1.20 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
740 |
0.00 |
1.22 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
806 |
0.00 |
1.33 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
982 |
0.00 |
1.62 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
980 |
0.00 |
1.61 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
1091 |
0.00 |
1.80 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
1208 |
0.00 |
1.99 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
1181 |
0.00 |
1.95 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
1181 |
0.00 |
1.95 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
1163 |
0.00 |
1.92 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
998 |
0.00 |
1.64 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
1003 |
0.00 |
1.65 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
919 |
0.00 |
1.51 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
908 |
0.00 |
1.50 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
967 |
0.00 |
1.59 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
990 |
0.00 |
1.63 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
1026 |
0.00 |
1.69 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
1092 |
0.00 |
1.80 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
1091 |
0.00 |
1.80 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
1129 |
0.00 |
1.86 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
1094 |
0.00 |
1.80 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
1031 |
0.00 |
1.70 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
915 |
0.00 |
1.51 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
887 |
0.00 |
1.46 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
887 |
0.00 |
1.46 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
804 |
0.00 |
1.32 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
771 |
0.00 |
1.27 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
651 |
0.00 |
1.07 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
748 |
0.00 |
1.23 |
9.33 |
954 |
1208 |
648 |
47.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
813 |
0.00 |
1.34 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
928 |
0.00 |
1.53 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
978 |
0.00 |
1.61 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
1110 |
0.00 |
1.83 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
1126 |
0.00 |
1.86 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
1196 |
0.00 |
1.97 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
1168 |
0.00 |
1.92 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
1143 |
0.00 |
1.88 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
1010 |
0.00 |
1.66 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
917 |
0.00 |
1.51 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
897 |
0.00 |
1.48 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
897 |
0.00 |
1.48 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
1043 |
0.00 |
1.72 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
1037 |
0.00 |
1.71 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
1119 |
0.00 |
1.84 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
1232 |
0.01 |
2.03 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
1401 |
0.29 |
2.31 |
12.56 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Dec-08 |
1520 |
0.78 |
2.50 |
13.59 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Dec-08 |
1559 |
1.32 |
2.57 |
14.68 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
20-Dec-08 |
1554 |
1.86 |
2.56 |
15.52 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
21-Dec-08 |
1611 |
2.49 |
2.65 |
16.47 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Dec-08 |
1647 |
3.18 |
2.71 |
17.34 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
23-Dec-08 |
1671 |
3.92 |
2.75 |
18.06 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
24-Dec-08 |
1641 |
4.60 |
2.70 |
18.45 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
25-Dec-08 |
1532 |
5.10 |
2.52 |
18.47 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
26-Dec-08 |
1497 |
5.54 |
2.47 |
18.37 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
27-Dec-08 |
1345 |
5.74 |
2.22 |
18.03 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
28-Dec-08 |
1345 |
5.93 |
2.22 |
17.59 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
29-Dec-08 |
1202 |
0.00 |
1.98 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
1041 |
0.00 |
1.71 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
846 |
0.00 |
1.39 |
14.51 |
1227 |
1671 |
813 |
62.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
709 |
0.00 |
1.17 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
522 |
0.00 |
0.86 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
507 |
0.00 |
0.83 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
559 |
0.00 |
0.92 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
607 |
0.00 |
1.00 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
624 |
0.00 |
1.03 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
672 |
0.00 |
1.11 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
653 |
0.00 |
1.08 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
760 |
0.00 |
1.25 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
978 |
0.00 |
1.61 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
1059 |
0.00 |
1.74 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
1282 |
6.02 |
2.11 |
9.93 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
13-Jan-09 |
1282 |
6.11 |
2.11 |
11.02 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
14-Jan-09 |
1272 |
6.18 |
2.10 |
12.00 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
15-Jan-09 |
1444 |
6.54 |
2.38 |
13.31 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
16-Jan-09 |
1320 |
6.68 |
2.17 |
14.23 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
17-Jan-09 |
1153 |
0.00 |
1.90 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
958 |
0.00 |
1.58 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
584 |
0.00 |
0.96 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
503 |
0.00 |
0.83 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
618 |
0.00 |
1.02 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
618 |
0.00 |
1.02 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
611 |
0.00 |
1.01 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
576 |
0.00 |
0.95 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
805 |
0.00 |
1.33 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
980 |
0.00 |
1.61 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
1140 |
0.00 |
1.88 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
1158 |
0.00 |
1.91 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
1158 |
0.00 |
1.91 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
1213 |
0.00 |
2.00 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
1275 |
0.84 |
2.10 |
12.73 |
890 |
1444 |
503 |
45.46 |
|
|
|
|
|
0.8 |
|
|
|
1-Feb-09 |
1177 |
0.00 |
1.94 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
926 |
0.00 |
1.53 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
876 |
0.00 |
1.44 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
946 |
0.00 |
1.56 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
820 |
0.00 |
1.35 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
889 |
0.00 |
1.46 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
889 |
0.00 |
1.46 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
1004 |
0.00 |
1.65 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
1336 |
1.02 |
2.20 |
11.13 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
10-Feb-09 |
1439 |
1.37 |
2.37 |
12.06 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
11-Feb-09 |
1493 |
1.80 |
2.46 |
12.96 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
12-Feb-09 |
1682 |
2.46 |
2.77 |
14.38 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
13-Feb-09 |
1635 |
3.05 |
2.69 |
15.61 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
14-Feb-09 |
1635 |
3.64 |
2.69 |
16.84 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
15-Feb-09 |
1444 |
3.64 |
2.38 |
17.57 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
16-Feb-09 |
1308 |
3.62 |
2.16 |
17.52 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
17-Feb-09 |
1182 |
0.00 |
1.95 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
962 |
0.00 |
1.58 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
863 |
0.00 |
1.42 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
851 |
0.00 |
1.40 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
851 |
0.00 |
1.40 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
845 |
0.00 |
1.39 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
845 |
0.00 |
1.39 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
831 |
0.00 |
1.37 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
801 |
0.00 |
1.32 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
776 |
0.00 |
1.28 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
767 |
0.00 |
1.26 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
772 |
0.00 |
1.27 |
9.29 |
1066 |
1682 |
767 |
49.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
743 |
0.00 |
1.22 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
822 |
0.00 |
1.35 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
845 |
0.00 |
1.39 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
848 |
0.00 |
1.40 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
963 |
0.00 |
1.59 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
1063 |
0.00 |
1.75 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
1223 |
0.00 |
2.01 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
1348 |
3.74 |
2.22 |
11.71 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
9-Mar-09 |
1400 |
4.03 |
2.31 |
12.67 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
10-Mar-09 |
1423 |
4.35 |
2.34 |
13.62 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
11-Mar-09 |
1374 |
4.59 |
2.26 |
14.48 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
12-Mar-09 |
1306 |
4.54 |
2.15 |
15.05 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
13-Mar-09 |
1244 |
4.22 |
2.05 |
15.35 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
14-Mar-09 |
1101 |
0.00 |
1.81 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
1040 |
0.00 |
1.71 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
902 |
0.00 |
1.49 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
855 |
0.00 |
1.41 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
798 |
0.00 |
1.31 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
756 |
0.00 |
1.25 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
718 |
0.00 |
1.18 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
681 |
0.00 |
1.12 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
668 |
0.00 |
1.10 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
675 |
0.00 |
1.11 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
641 |
0.00 |
1.06 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
605 |
0.00 |
1.00 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
600 |
0.00 |
0.99 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
589 |
0.00 |
0.97 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
564 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
526 |
0.00 |
0.87 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
526 |
0.00 |
0.87 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
569 |
0.00 |
0.94 |
6.55 |
884 |
1423 |
526 |
45.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
629 |
0.00 |
1.04 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
585 |
0.00 |
0.96 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
681 |
0.00 |
1.12 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
767 |
0.00 |
1.26 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
798 |
0.00 |
1.32 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
840 |
0.00 |
1.38 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
859 |
0.00 |
1.42 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
835 |
0.00 |
1.38 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
905 |
0.00 |
1.49 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
787 |
0.00 |
1.30 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
709 |
0.00 |
1.17 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
642 |
0.00 |
1.06 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
578 |
0.00 |
0.95 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
566 |
0.00 |
0.93 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
529 |
0.00 |
0.87 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
480 |
0.00 |
0.79 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
497 |
0.00 |
0.82 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
500 |
0.00 |
0.82 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
572 |
0.00 |
0.94 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
612 |
0.00 |
1.01 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
575 |
0.00 |
0.95 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
602 |
0.00 |
0.99 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
696 |
0.00 |
1.15 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
655 |
0.00 |
1.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
648 |
0.00 |
1.07 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
602 |
0.00 |
0.99 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
563 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
660 |
0.00 |
1.09 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
779 |
0.00 |
1.28 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
883 |
0.00 |
1.45 |
7.89 |
668 |
905 |
480 |
33.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
1044 |
0.00 |
1.72 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
1155 |
0.00 |
1.90 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
1221 |
0.00 |
2.01 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
1253 |
0.04 |
2.06 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
1145 |
0.00 |
1.89 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
1034 |
0.00 |
1.70 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
930 |
0.00 |
1.53 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
762 |
0.00 |
1.25 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
648 |
0.00 |
1.07 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
551 |
0.00 |
0.91 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
490 |
0.00 |
0.81 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
442 |
0.00 |
0.73 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
403 |
0.00 |
0.66 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
361 |
0.00 |
0.60 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
404 |
0.00 |
0.67 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
442 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
465 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
467 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
479 |
0.00 |
0.79 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
469 |
0.00 |
0.77 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
476 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
410 |
0.00 |
0.67 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
341 |
0.00 |
0.56 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
311 |
0.00 |
0.51 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
317 |
0.00 |
0.52 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
319 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
346 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
460 |
0.00 |
0.76 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
517 |
0.00 |
0.85 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
517 |
0.00 |
0.85 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
563 |
0.00 |
0.93 |
5.01 |
605 |
1253 |
311 |
30.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
534 |
0.00 |
0.88 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
535 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
508 |
0.00 |
0.84 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
429 |
0.00 |
0.71 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
376 |
0.00 |
0.62 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
374 |
0.00 |
0.62 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
341 |
0.00 |
0.56 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
354 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
389 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
409 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
428 |
0.00 |
0.71 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
448 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
467 |
0.00 |
0.77 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
478 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
468 |
0.00 |
0.77 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
467 |
0.00 |
0.77 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
441 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
437 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
432 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
479 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
487 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
514 |
0.00 |
0.85 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
522 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
553 |
0.00 |
0.91 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
573 |
0.00 |
0.94 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
589 |
0.00 |
0.97 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
523 |
0.00 |
0.86 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
517 |
0.00 |
0.85 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
516 |
0.00 |
0.85 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
512 |
0.00 |
0.84 |
6.23 |
470 |
589 |
341 |
23.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
528 |
0.00 |
0.87 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
501 |
0.00 |
0.83 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
500 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
495 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
486 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
482 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
451 |
0.00 |
0.74 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
479 |
0.00 |
0.79 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
484 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
480 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
487 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
499 |
0.00 |
0.82 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
463 |
0.00 |
0.76 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
457 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
419 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
416 |
0.00 |
0.69 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
453 |
0.00 |
0.75 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
452 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
471 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
493 |
0.00 |
0.81 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
516 |
0.00 |
0.85 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
503 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
531 |
0.00 |
0.88 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
520 |
0.00 |
0.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
524 |
0.00 |
0.86 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
512 |
0.00 |
0.84 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
503 |
0.00 |
0.83 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
490 |
0.00 |
0.81 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
476 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
474 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
471 |
0.00 |
0.78 |
5.68 |
484 |
531 |
416 |
24.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
470 |
0.00 |
0.77 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
493 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
526 |
0.00 |
0.87 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
508 |
0.00 |
0.84 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
515 |
0.00 |
0.85 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
499 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
481 |
0.00 |
0.79 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
467 |
0.00 |
0.77 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
438 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
374 |
0.00 |
0.62 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
396 |
0.00 |
0.65 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
402 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
386 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
379 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
387 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
394 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
428 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
437 |
0.00 |
0.72 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
431 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
431 |
0.00 |
0.71 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
435 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
442 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
418 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
404 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
408 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
386 |
0.00 |
0.64 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
388 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
380 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
347 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
351 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
380 |
0.00 |
0.63 |
4.35 |
425 |
526 |
347 |
21.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
360 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
388 |
0.00 |
0.64 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
419 |
0.00 |
0.69 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
420 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
444 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
457 |
0.00 |
0.75 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
442 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
438 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
419 |
0.00 |
0.69 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
390 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
381 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
378 |
0.00 |
0.62 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
360 |
0.00 |
0.59 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
341 |
0.00 |
0.56 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
319 |
0.00 |
0.53 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
362 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
362 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
385 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
396 |
0.00 |
0.65 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
408 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
504 |
0.00 |
0.83 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
578 |
0.00 |
0.95 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
598 |
0.00 |
0.98 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
632 |
0.00 |
1.04 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
648 |
0.00 |
1.07 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
663 |
0.00 |
1.09 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
685 |
0.00 |
1.13 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
640 |
0.00 |
1.05 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
615 |
0.00 |
1.01 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
586 |
0.00 |
0.97 |
7.36 |
467 |
685 |
319 |
23.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
549 |
0.00 |
0.91 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
533 |
0.00 |
0.88 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
494 |
0.00 |
0.81 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
496 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
488 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
445 |
0.00 |
0.73 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
387 |
0.00 |
0.64 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
379 |
0.00 |
0.62 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
413 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
652 |
0.00 |
1.07 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
693 |
0.00 |
1.14 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
744 |
0.00 |
1.23 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
792 |
0.00 |
1.30 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
900 |
0.00 |
1.48 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
939 |
0.00 |
1.55 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
903 |
0.00 |
1.49 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
653 |
0.00 |
1.07 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
594 |
0.00 |
0.98 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
506 |
0.00 |
0.83 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
470 |
0.00 |
0.77 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
445 |
0.00 |
0.73 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
430 |
0.00 |
0.71 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
448 |
0.00 |
0.74 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
490 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
519 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
573 |
0.00 |
0.94 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
599 |
0.00 |
0.99 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
693 |
0.00 |
1.14 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
710 |
0.00 |
1.17 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
723 |
0.00 |
1.19 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
671 |
0.00 |
1.11 |
7.39 |
591 |
939 |
379 |
30.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
643 |
0.00 |
1.06 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
602 |
0.00 |
0.99 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
624 |
0.00 |
1.03 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
525 |
0.00 |
0.87 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
539 |
0.00 |
0.89 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
550 |
0.00 |
0.91 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
575 |
0.00 |
0.95 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
579 |
0.00 |
0.95 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
588 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
602 |
0.00 |
0.99 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
680 |
0.00 |
1.12 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
685 |
0.00 |
1.13 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
736 |
0.00 |
1.21 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
694 |
0.00 |
1.14 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
719 |
0.00 |
1.18 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
757 |
0.00 |
1.25 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
730 |
0.00 |
1.20 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
688 |
0.00 |
1.13 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
652 |
0.00 |
1.07 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
585 |
0.00 |
0.96 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
606 |
0.00 |
1.00 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
632 |
0.00 |
1.04 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
606 |
0.00 |
1.00 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
580 |
0.00 |
0.95 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
554 |
0.00 |
0.91 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
550 |
0.00 |
0.91 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
558 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
581 |
0.00 |
0.96 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
604 |
0.00 |
1.00 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
633 |
0.00 |
1.04 |
6.69 |
622 |
757 |
525 |
30.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
652 |
0.00 |
1.07 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
727 |
0.00 |
1.20 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
793 |
0.00 |
1.31 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
824 |
0.00 |
1.36 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
884 |
0.00 |
1.46 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
857 |
0.00 |
1.41 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
839 |
0.00 |
1.38 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
893 |
0.00 |
1.47 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
910 |
0.00 |
1.50 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
885 |
0.00 |
1.46 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
904 |
0.00 |
1.49 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
857 |
0.00 |
1.41 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
836 |
0.00 |
1.38 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
827 |
0.00 |
1.36 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
742 |
0.00 |
1.22 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
649 |
0.00 |
1.07 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
639 |
0.00 |
1.05 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
552 |
0.00 |
0.91 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
531 |
0.00 |
0.88 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
500 |
0.00 |
0.82 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
447 |
0.00 |
0.74 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
519 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
553 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
588 |
0.00 |
0.97 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
661 |
0.00 |
1.09 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
667 |
0.00 |
1.10 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
752 |
0.00 |
1.24 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
807 |
0.00 |
1.33 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
775 |
0.00 |
1.28 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
764 |
0.00 |
1.26 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
758 |
0.00 |
1.25 |
8.54 |
729 |
910 |
447 |
37.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
724 |
0.00 |
1.19 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
750 |
0.00 |
1.23 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
687 |
0.00 |
1.13 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
640 |
0.00 |
1.05 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
560 |
0.00 |
0.92 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
602 |
0.00 |
0.99 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
611 |
0.00 |
1.01 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
576 |
0.00 |
0.95 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
591 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
660 |
0.00 |
1.09 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
642 |
0.00 |
1.06 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
699 |
0.00 |
1.15 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
707 |
0.00 |
1.16 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
743 |
0.00 |
1.22 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
794 |
0.00 |
1.31 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
817 |
0.00 |
1.35 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
728 |
0.00 |
1.20 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
807 |
0.00 |
1.33 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
761 |
0.00 |
1.25 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
678 |
0.00 |
1.12 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
625 |
0.00 |
1.03 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
545 |
0.00 |
0.90 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
475 |
0.00 |
0.78 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
462 |
0.00 |
0.76 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
458 |
0.00 |
0.75 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
440 |
0.00 |
0.72 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
478 |
0.00 |
0.79 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
450 |
0.00 |
0.74 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
456 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
467 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
448 |
0.00 |
0.74 |
5.27 |
616 |
817 |
440 |
31.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
438 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
474 |
0.00 |
0.78 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
460 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
473 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
478 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
585 |
0.00 |
0.96 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
729 |
0.00 |
1.20 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
841 |
0.00 |
1.38 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
812 |
0.00 |
1.34 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
815 |
0.00 |
1.34 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
829 |
0.00 |
1.37 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
850 |
0.00 |
1.40 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
808 |
0.00 |
1.33 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
738 |
0.00 |
1.22 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
723 |
0.00 |
1.19 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
724 |
0.00 |
1.19 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
697 |
0.00 |
1.15 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
639 |
0.00 |
1.05 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
582 |
0.00 |
0.96 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
681 |
0.00 |
1.12 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
765 |
0.00 |
1.26 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
797 |
0.00 |
1.31 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
840 |
0.00 |
1.38 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
928 |
0.00 |
1.53 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
1006 |
0.00 |
1.66 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
1060 |
0.00 |
1.75 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
1062 |
0.00 |
1.75 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
1095 |
0.00 |
1.80 |
11.18 |
747 |
1095 |
438 |
34.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
1122 |
0.00 |
1.85 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
1140 |
0.00 |
1.88 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
1110 |
0.00 |
1.83 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
1094 |
0.00 |
1.80 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
1102 |
0.00 |
1.81 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
1113 |
0.00 |
1.83 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
1096 |
0.00 |
1.81 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
1017 |
0.00 |
1.67 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
925 |
0.00 |
1.52 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
814 |
0.00 |
1.34 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
746 |
0.00 |
1.23 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
619 |
0.00 |
1.02 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
633 |
0.00 |
1.04 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
688 |
0.00 |
1.13 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
690 |
0.00 |
1.14 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
702 |
0.00 |
1.16 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
747 |
0.00 |
1.23 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
775 |
0.00 |
1.28 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
752 |
0.00 |
1.24 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
596 |
0.00 |
0.98 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
530 |
0.00 |
0.87 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
509 |
0.00 |
0.84 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
514 |
0.00 |
0.85 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
541 |
0.00 |
0.89 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
597 |
0.00 |
0.98 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
599 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
658 |
0.00 |
1.08 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
650 |
0.00 |
1.07 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
669 |
0.00 |
1.10 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
629 |
0.00 |
1.04 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
628 |
0.00 |
1.03 |
7.30 |
774 |
1140 |
509 |
39.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
608 |
0.00 |
1.00 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
696 |
0.00 |
1.15 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
716 |
0.00 |
1.18 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
763 |
0.00 |
1.26 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
809 |
0.00 |
1.33 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
845 |
0.00 |
1.39 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
833 |
0.00 |
1.37 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
831 |
0.00 |
1.37 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
744 |
0.00 |
1.23 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
753 |
0.00 |
1.24 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
677 |
0.00 |
1.11 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
587 |
0.00 |
0.97 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
516 |
0.00 |
0.85 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
470 |
0.00 |
0.77 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
432 |
0.00 |
0.71 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
410 |
0.00 |
0.67 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
385 |
0.00 |
0.63 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
420 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
451 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
495 |
0.00 |
0.82 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
502 |
0.00 |
0.83 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
482 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
469 |
0.00 |
0.77 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
433 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
404 |
0.00 |
0.66 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
408 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
438 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
497 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
551 |
0.00 |
0.91 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
555 |
0.00 |
0.91 |
5.41 |
573 |
845 |
385 |
28.30 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
490 |
0.00 |
0.81 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
477 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
496 |
0.00 |
0.82 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
478 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
516 |
0.00 |
0.85 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
777 |
0.00 |
1.28 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
1004 |
0.00 |
1.65 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
1272 |
0.07 |
2.10 |
8.27 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-May-10 |
1444 |
0.43 |
2.38 |
9.86 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-May-10 |
1560 |
0.98 |
2.57 |
11.62 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
11-May-10 |
1745 |
1.83 |
2.88 |
13.70 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
12-May-10 |
1872 |
2.89 |
3.08 |
15.94 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
13-May-10 |
1809 |
3.85 |
2.98 |
17.64 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
14-May-10 |
1781 |
4.76 |
2.93 |
18.92 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
15-May-10 |
1734 |
5.60 |
2.86 |
19.68 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
16-May-10 |
1783 |
6.51 |
2.94 |
20.23 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
17-May-10 |
1728 |
7.34 |
2.85 |
20.51 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
18-May-10 |
1664 |
8.06 |
2.74 |
20.38 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
19-May-10 |
1563 |
8.61 |
2.57 |
19.87 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
20-May-10 |
1404 |
8.90 |
2.31 |
19.20 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
21-May-10 |
1247 |
8.93 |
2.05 |
18.32 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
22-May-10 |
1100 |
0.00 |
1.81 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
928 |
0.00 |
1.53 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
797 |
0.00 |
1.31 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
704 |
0.00 |
1.16 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
637 |
0.00 |
1.05 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
659 |
0.00 |
1.09 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
735 |
0.00 |
1.21 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
748 |
0.00 |
1.23 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
724 |
0.00 |
1.19 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
696 |
0.00 |
1.15 |
8.07 |
1115 |
1872 |
477 |
56.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
671 |
0.00 |
1.11 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
610 |
0.00 |
1.00 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
543 |
0.00 |
0.89 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
450 |
0.00 |
0.74 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
401 |
0.00 |
0.66 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
393 |
0.00 |
0.65 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
381 |
0.00 |
0.63 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
364 |
0.00 |
0.60 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
373 |
0.00 |
0.61 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
361 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
337 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
311 |
0.00 |
0.51 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
273 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
289 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
276 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
292 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
466 |
0.00 |
0.77 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
579 |
0.00 |
0.95 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
695 |
0.00 |
1.15 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
745 |
0.00 |
1.23 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
856 |
0.00 |
1.41 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
982 |
0.00 |
1.62 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
1050 |
0.00 |
1.73 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
987 |
0.00 |
1.63 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
919 |
0.00 |
1.51 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
868 |
0.00 |
1.43 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
918 |
0.00 |
1.51 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
848 |
0.00 |
1.40 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
731 |
0.00 |
1.20 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
652 |
0.00 |
1.07 |
9.76 |
587 |
1050 |
273 |
29.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
555 |
0.00 |
0.91 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
480 |
0.00 |
0.79 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
412 |
0.00 |
0.68 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
416 |
0.00 |
0.68 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
361 |
0.00 |
0.59 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
337 |
0.00 |
0.56 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
361 |
0.00 |
0.60 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
369 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
389 |
0.00 |
0.64 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
414 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
421 |
0.00 |
0.69 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
434 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
461 |
0.00 |
0.76 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
443 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
461 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
447 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
445 |
0.00 |
0.73 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
472 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
471 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
489 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
487 |
0.00 |
0.80 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
460 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
447 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
438 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
403 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
406 |
0.00 |
0.67 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
403 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
407 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
424 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
434 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
442 |
0.00 |
0.73 |
4.81 |
432 |
555 |
337 |
22.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
457 |
0.00 |
0.75 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
471 |
0.00 |
0.78 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
441 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
435 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
445 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
430 |
0.00 |
0.71 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
407 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
406 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
382 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
378 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
353 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
337 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
366 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
380 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
396 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
411 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
450 |
0.00 |
0.74 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
489 |
0.00 |
0.80 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
508 |
0.00 |
0.84 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
471 |
0.00 |
0.78 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
471 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
450 |
0.00 |
0.74 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
450 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
421 |
0.00 |
0.69 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
400 |
0.00 |
0.66 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
383 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
390 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
393 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
392 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
392 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
387 |
0.00 |
0.64 |
4.51 |
417 |
508 |
337 |
21.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
385 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
380 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
388 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
361 |
0.00 |
0.59 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
341 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
371 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
373 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
459 |
0.00 |
0.76 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
466 |
0.00 |
0.77 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
485 |
0.00 |
0.80 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
512 |
0.00 |
0.84 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
539 |
0.00 |
0.89 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
559 |
0.00 |
0.92 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
580 |
0.00 |
0.96 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
523 |
0.00 |
0.86 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
524 |
0.00 |
0.86 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
490 |
0.00 |
0.81 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
488 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
487 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
440 |
0.00 |
0.72 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
440 |
0.00 |
0.72 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
438 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
464 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
489 |
0.00 |
0.81 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
497 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
536 |
0.00 |
0.88 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
547 |
0.00 |
0.90 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
540 |
0.00 |
0.89 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
581 |
0.00 |
0.96 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
600 |
0.00 |
0.99 |
6.24 |
476 |
600 |
341 |
23.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
622 |
0.00 |
1.02 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
627 |
0.00 |
1.03 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
572 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
536 |
0.00 |
0.88 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
563 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
533 |
0.00 |
0.88 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
534 |
0.00 |
0.88 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
567 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
550 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
569 |
0.00 |
0.94 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
592 |
0.00 |
0.98 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
583 |
0.00 |
0.96 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
561 |
0.00 |
0.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
524 |
0.00 |
0.86 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
494 |
0.00 |
0.81 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
488 |
0.00 |
0.80 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
471 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
538 |
0.00 |
0.89 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
586 |
0.00 |
0.97 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
648 |
0.00 |
1.07 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
696 |
0.00 |
1.15 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
679 |
0.00 |
1.12 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
702 |
0.00 |
1.16 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
657 |
0.00 |
1.08 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
626 |
0.00 |
1.03 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
639 |
0.00 |
1.05 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
683 |
0.00 |
1.13 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
703 |
0.00 |
1.16 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
771 |
0.00 |
1.27 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
811 |
0.00 |
1.34 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
843 |
0.00 |
1.39 |
8.36 |
612 |
843 |
471 |
31.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
818 |
0.00 |
1.35 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
796 |
0.00 |
1.31 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
930 |
0.00 |
1.53 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
1077 |
0.00 |
1.77 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
1153 |
0.00 |
1.90 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
1211 |
0.00 |
1.99 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
1266 |
0.06 |
2.09 |
11.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Nov-10 |
1380 |
0.32 |
2.27 |
12.87 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Nov-10 |
1403 |
0.61 |
2.31 |
13.87 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Nov-10 |
1269 |
0.67 |
2.09 |
14.43 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Nov-10 |
1209 |
0.00 |
1.99 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
1190 |
0.00 |
1.96 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
1173 |
0.00 |
1.93 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
1207 |
0.00 |
1.99 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
1148 |
0.00 |
1.89 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
1122 |
0.00 |
1.85 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
1175 |
0.00 |
1.94 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
1145 |
0.00 |
1.89 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
1113 |
0.00 |
1.83 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
1116 |
0.00 |
1.84 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
1037 |
0.00 |
1.71 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
1171 |
0.00 |
1.93 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
1188 |
0.00 |
1.96 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
1177 |
0.00 |
1.94 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
1256 |
0.72 |
2.07 |
13.27 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Nov-10 |
1248 |
0.76 |
2.06 |
13.50 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
27-Nov-10 |
1207 |
0.00 |
1.99 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
1294 |
0.87 |
2.13 |
14.07 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Nov-10 |
1259 |
0.92 |
2.07 |
14.22 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Nov-10 |
1192 |
0.00 |
1.96 |
14.22 |
1164 |
1403 |
796 |
57.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
1173 |
0.00 |
1.93 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
1116 |
0.00 |
1.84 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
1100 |
0.00 |
1.81 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
1152 |
0.00 |
1.90 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
1044 |
0.00 |
1.72 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
940 |
0.00 |
1.55 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
895 |
0.00 |
1.47 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
861 |
0.00 |
1.42 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
845 |
0.00 |
1.39 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
841 |
0.00 |
1.38 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
914 |
0.00 |
1.51 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
932 |
0.00 |
1.53 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
918 |
0.00 |
1.51 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
921 |
0.00 |
1.52 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
870 |
0.00 |
1.43 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
769 |
0.00 |
1.27 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
669 |
0.00 |
1.10 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
555 |
0.00 |
0.91 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
492 |
0.00 |
0.81 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
482 |
0.00 |
0.79 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
440 |
0.00 |
0.73 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
457 |
0.00 |
0.75 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
478 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
604 |
0.00 |
0.99 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
697 |
0.00 |
1.15 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
850 |
0.00 |
1.40 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
956 |
0.00 |
1.57 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
971 |
0.00 |
1.60 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
993 |
0.00 |
1.64 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
1050 |
0.00 |
1.73 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
1051 |
0.00 |
1.73 |
10.82 |
840 |
1173 |
440 |
42.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
1017 |
0.00 |
1.67 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
945 |
0.00 |
1.56 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
856 |
0.00 |
1.41 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
853 |
0.00 |
1.41 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
864 |
0.00 |
1.42 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
753 |
0.00 |
1.24 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
638 |
0.00 |
1.05 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
597 |
0.00 |
0.98 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
572 |
0.00 |
0.94 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
506 |
0.00 |
0.83 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
583 |
0.00 |
0.96 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
721 |
0.00 |
1.19 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
841 |
0.00 |
1.39 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
953 |
0.00 |
1.57 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
1039 |
0.00 |
1.71 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
1087 |
0.00 |
1.79 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
1192 |
0.00 |
1.96 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
1184 |
0.00 |
1.95 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
1181 |
0.00 |
1.95 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
1134 |
0.00 |
1.87 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
1152 |
0.00 |
1.90 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
1093 |
0.00 |
1.80 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
980 |
0.00 |
1.61 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
878 |
0.00 |
1.45 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
806 |
0.00 |
1.33 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
655 |
0.00 |
1.08 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
640 |
0.00 |
1.05 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
706 |
0.00 |
1.16 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
674 |
0.00 |
1.11 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
754 |
0.00 |
1.24 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
805 |
0.00 |
1.33 |
8.30 |
860 |
1192 |
506 |
43.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
777 |
0.00 |
1.28 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
806 |
0.00 |
1.33 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
774 |
0.00 |
1.28 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
764 |
0.00 |
1.26 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
734 |
0.00 |
1.21 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
717 |
0.00 |
1.18 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
625 |
0.00 |
1.03 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
609 |
0.00 |
1.00 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
546 |
0.00 |
0.90 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
508 |
0.00 |
0.84 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
405 |
0.00 |
0.67 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
421 |
0.00 |
0.69 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
430 |
0.00 |
0.71 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
404 |
0.00 |
0.67 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
423 |
0.00 |
0.70 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
462 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
449 |
0.00 |
0.74 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
499 |
0.00 |
0.82 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
551 |
0.00 |
0.91 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
623 |
0.00 |
1.03 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
684 |
0.00 |
1.13 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
732 |
0.00 |
1.21 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
734 |
0.00 |
1.21 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
824 |
0.00 |
1.36 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
830 |
0.00 |
1.37 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
772 |
0.00 |
1.27 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
745 |
0.00 |
1.23 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
758 |
0.00 |
1.25 |
8.89 |
640 |
830 |
404 |
32.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
798 |
0.00 |
1.31 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
795 |
0.00 |
1.31 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
808 |
0.00 |
1.33 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
790 |
0.00 |
1.30 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
812 |
0.00 |
1.34 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
822 |
0.00 |
1.35 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
818 |
0.00 |
1.35 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
780 |
0.00 |
1.29 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
755 |
0.00 |
1.24 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
744 |
0.00 |
1.23 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
724 |
0.00 |
1.19 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
664 |
0.00 |
1.09 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
616 |
0.00 |
1.02 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
588 |
0.00 |
0.97 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
580 |
0.00 |
0.96 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
673 |
0.00 |
1.11 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
706 |
0.00 |
1.16 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
806 |
0.00 |
1.33 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
978 |
0.00 |
1.61 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
1016 |
0.00 |
1.67 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
1096 |
0.00 |
1.80 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
1096 |
0.00 |
1.81 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
1037 |
0.00 |
1.71 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
980 |
0.00 |
1.61 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
895 |
0.00 |
1.47 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
776 |
0.00 |
1.28 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
696 |
0.00 |
1.15 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
637 |
0.00 |
1.05 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
651 |
0.00 |
1.07 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
648 |
0.00 |
1.07 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
652 |
0.00 |
1.07 |
8.16 |
788 |
1096 |
580 |
40.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
624 |
0.00 |
1.03 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
581 |
0.00 |
0.96 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
584 |
0.00 |
0.96 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
565 |
0.00 |
0.93 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
505 |
0.00 |
0.83 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
490 |
0.00 |
0.81 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
481 |
0.00 |
0.79 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
474 |
0.00 |
0.78 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
478 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
484 |
0.00 |
0.80 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
450 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
462 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
451 |
0.00 |
0.74 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
411 |
0.00 |
0.68 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
366 |
0.00 |
0.60 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
318 |
0.00 |
0.52 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
273 |
0.00 |
0.45 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
243 |
0.00 |
0.40 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
227 |
0.00 |
0.37 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
242 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
254 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
263 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
277 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
290 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
290 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
280 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
219 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
206 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
220 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
224 |
0.00 |
0.37 |
2.85 |
383 |
652 |
206 |
19.57 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
306 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
339 |
0.00 |
0.56 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
359 |
0.00 |
0.59 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
332 |
0.00 |
0.55 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
329 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
375 |
0.00 |
0.62 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
400 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
334 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
345 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
346 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
343 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
364 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
321 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
303 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
303 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
409 |
0.00 |
0.67 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
466 |
0.00 |
0.77 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
493 |
0.00 |
0.81 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
498 |
0.00 |
0.82 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
457 |
0.00 |
0.75 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
485 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
516 |
0.00 |
0.85 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
436 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
391 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
396 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
391 |
0.00 |
0.64 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
408 |
0.00 |
0.67 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
441 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
422 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
440 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
488 |
0.00 |
0.80 |
4.92 |
395 |
516 |
303 |
20.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
616 |
0.00 |
1.01 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
694 |
0.00 |
1.14 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
757 |
0.00 |
1.25 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
723 |
0.00 |
1.19 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
676 |
0.00 |
1.11 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
701 |
0.00 |
1.15 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
768 |
0.00 |
1.26 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
687 |
0.00 |
1.13 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
643 |
0.00 |
1.06 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
648 |
0.00 |
1.07 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
676 |
0.00 |
1.11 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
695 |
0.00 |
1.15 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
685 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
617 |
0.00 |
1.02 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
613 |
0.00 |
1.01 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
646 |
0.00 |
1.06 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
584 |
0.00 |
0.96 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
560 |
0.00 |
0.92 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
543 |
0.00 |
0.89 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
514 |
0.00 |
0.85 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
506 |
0.00 |
0.83 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
481 |
0.00 |
0.79 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
424 |
0.00 |
0.70 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
431 |
0.00 |
0.71 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
413 |
0.00 |
0.68 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
415 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
408 |
0.00 |
0.67 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
406 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
390 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
393 |
0.00 |
0.65 |
4.71 |
574 |
768 |
390 |
29.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
399 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
396 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
394 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
395 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
409 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
443 |
0.00 |
0.73 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
449 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
445 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
457 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
454 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
458 |
0.00 |
0.75 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
443 |
0.00 |
0.73 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
424 |
0.00 |
0.70 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
426 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
430 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
430 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
441 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
438 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
409 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
413 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
423 |
0.00 |
0.70 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
428 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
463 |
0.00 |
0.76 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
447 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
448 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
481 |
0.00 |
0.79 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
475 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
460 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
443 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
421 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
440 |
0.00 |
0.73 |
5.22 |
435 |
481 |
394 |
22.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
444 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
439 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
444 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
432 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
424 |
0.00 |
0.70 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
428 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
436 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
435 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
456 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
445 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
451 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
478 |
0.00 |
0.79 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
467 |
0.00 |
0.77 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
457 |
0.00 |
0.75 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
474 |
0.00 |
0.78 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
459 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
480 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
484 |
0.00 |
0.80 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
444 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
427 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
425 |
0.00 |
0.70 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
418 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
408 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
409 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
395 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
383 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
381 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
377 |
0.00 |
0.62 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
363 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
352 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
341 |
0.00 |
0.56 |
4.27 |
428 |
484 |
341 |
21.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
337 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
358 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
346 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
339 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
374 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
378 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
436 |
0.00 |
0.72 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
450 |
0.00 |
0.74 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
461 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
484 |
0.00 |
0.80 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
491 |
0.00 |
0.81 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
449 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
460 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
416 |
0.00 |
0.69 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
420 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
416 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
413 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
422 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
483 |
0.00 |
0.80 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
498 |
0.00 |
0.82 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
529 |
0.00 |
0.87 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
536 |
0.00 |
0.88 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
509 |
0.00 |
0.84 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
512 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
485 |
0.00 |
0.80 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
448 |
0.00 |
0.74 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
446 |
0.00 |
0.73 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
448 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
462 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
506 |
0.00 |
0.83 |
5.45 |
440 |
536 |
337 |
22.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
518 |
0.00 |
0.85 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
553 |
0.00 |
0.91 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
564 |
0.00 |
0.93 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
574 |
0.00 |
0.95 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
571 |
0.00 |
0.94 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
564 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
536 |
0.00 |
0.88 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
539 |
0.00 |
0.89 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
503 |
0.00 |
0.83 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
|
0.00 |
0.00 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
|
0.00 |
0.00 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
|
0.00 |
0.00 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
|
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
|
0.00 |
0.00 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
|
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
|
0.00 |
0.00 |
0.00 |
547 |
574 |
503 |
8.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
357 |
0.00 |
0.59 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
436 |
0.00 |
0.72 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
354 |
0.00 |
0.58 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
387 |
0.00 |
0.64 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
414 |
0.00 |
0.68 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
440 |
0.00 |
0.72 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
501 |
0.00 |
0.83 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
516 |
0.00 |
0.85 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
521 |
0.00 |
0.86 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
506 |
0.00 |
0.83 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
508 |
0.00 |
0.84 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
478 |
0.00 |
0.79 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
448 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
418 |
0.00 |
0.69 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
413 |
0.00 |
0.68 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
424 |
0.00 |
0.70 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
437 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
442 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
425 |
0.00 |
0.70 |
4.95 |
443 |
521 |
354 |
13.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
444 |
0.00 |
0.73 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
434 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
425 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
391 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
416 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
397 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
421 |
0.00 |
0.69 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
409 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
374 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
378 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
373 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
380 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
367 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
|
0.00 |
0.00 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
|
0.00 |
0.00 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
718 |
0.00 |
1.18 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
645 |
0.00 |
1.06 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
743 |
0.00 |
1.22 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
651 |
0.00 |
1.07 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
629 |
0.00 |
1.04 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
621 |
0.00 |
1.02 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
604 |
0.00 |
1.00 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
573 |
0.00 |
0.94 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
587 |
0.00 |
0.97 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
565 |
0.00 |
0.93 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
635 |
0.00 |
1.05 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
674 |
0.00 |
1.11 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
689 |
0.00 |
1.13 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
774 |
0.00 |
1.28 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
782 |
0.00 |
1.29 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
826 |
0.00 |
1.36 |
8.15 |
549 |
826 |
367 |
26.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
807 |
0.00 |
1.33 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
792 |
0.00 |
1.30 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
784 |
0.00 |
1.29 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
798 |
0.00 |
1.32 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
783 |
0.00 |
1.29 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
826 |
0.00 |
1.36 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
851 |
0.00 |
1.40 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
839 |
0.00 |
1.38 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
814 |
0.00 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
852 |
0.00 |
1.40 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
879 |
0.00 |
1.45 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
925 |
0.00 |
1.52 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
909 |
0.00 |
1.50 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
860 |
0.00 |
1.42 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
824 |
0.00 |
1.36 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
901 |
0.00 |
1.48 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
839 |
0.00 |
1.38 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
815 |
0.00 |
1.34 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
779 |
0.00 |
1.28 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
800 |
0.00 |
1.32 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
819 |
0.00 |
1.35 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
902 |
0.00 |
1.49 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
906 |
0.00 |
1.49 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
956 |
0.00 |
1.57 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
1031 |
0.00 |
1.70 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
990 |
0.00 |
1.63 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
967 |
0.00 |
1.59 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
936 |
0.00 |
1.54 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
886 |
0.00 |
1.46 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
854 |
0.00 |
1.41 |
10.91 |
864 |
1031 |
779 |
42.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
808 |
0.00 |
1.33 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
747 |
0.00 |
1.23 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
699 |
0.00 |
1.15 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
682 |
0.00 |
1.12 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
691 |
0.00 |
1.14 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
706 |
0.00 |
1.16 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
726 |
0.00 |
1.20 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
753 |
0.00 |
1.24 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
739 |
0.00 |
1.22 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
823 |
0.00 |
1.36 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
861 |
0.00 |
1.42 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
858 |
0.00 |
1.41 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
878 |
0.00 |
1.45 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
850 |
0.00 |
1.40 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
834 |
0.00 |
1.37 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
838 |
0.00 |
1.38 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
796 |
0.00 |
1.31 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
801 |
0.00 |
1.32 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
800 |
0.00 |
1.32 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
777 |
0.00 |
1.28 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
787 |
0.00 |
1.30 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
776 |
0.00 |
1.28 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
763 |
0.00 |
1.26 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
741 |
0.00 |
1.22 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
699 |
0.00 |
1.15 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
645 |
0.00 |
1.06 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
698 |
0.00 |
1.15 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
756 |
0.00 |
1.25 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
787 |
0.00 |
1.30 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
804 |
0.00 |
1.32 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
863 |
0.00 |
1.42 |
8.65 |
774 |
878 |
645 |
39.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
919 |
0.00 |
1.51 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
958 |
0.00 |
1.58 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
904 |
0.00 |
1.49 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
784 |
0.00 |
1.29 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
765 |
0.00 |
1.26 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
876 |
0.00 |
1.44 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
890 |
0.00 |
1.47 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
938 |
0.00 |
1.55 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
966 |
0.00 |
1.59 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
1036 |
0.00 |
1.71 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
1064 |
0.00 |
1.75 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
1088 |
0.00 |
1.79 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
979 |
0.00 |
1.61 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
961 |
0.00 |
1.58 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
947 |
0.00 |
1.56 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
948 |
0.00 |
1.56 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
894 |
0.00 |
1.47 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
897 |
0.00 |
1.48 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
894 |
0.00 |
1.47 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
954 |
0.00 |
1.57 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
982 |
0.00 |
1.62 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
1013 |
0.00 |
1.67 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
1025 |
0.00 |
1.69 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
1103 |
0.00 |
1.82 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
1153 |
0.00 |
1.90 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
1199 |
0.00 |
1.97 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
1099 |
0.00 |
1.81 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
1051 |
0.00 |
1.73 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
955 |
0.00 |
1.57 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
908 |
0.00 |
1.50 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
851 |
0.00 |
1.40 |
11.89 |
968 |
1199 |
765 |
49.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
824 |
0.00 |
1.36 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
767 |
0.00 |
1.26 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
738 |
0.00 |
1.22 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
779 |
0.00 |
1.28 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
821 |
0.00 |
1.35 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
924 |
0.00 |
1.52 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
1017 |
0.00 |
1.68 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
1076 |
0.00 |
1.77 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
1149 |
0.00 |
1.89 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
1239 |
0.02 |
2.04 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
1276 |
0.10 |
2.10 |
12.36 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Feb-14 |
1293 |
0.21 |
2.13 |
13.13 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Feb-14 |
1336 |
0.39 |
2.20 |
13.81 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Feb-14 |
1343 |
0.58 |
2.21 |
14.35 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
15-Feb-14 |
1317 |
0.72 |
2.17 |
14.75 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Feb-14 |
1316 |
0.87 |
2.17 |
15.02 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
17-Feb-14 |
1327 |
1.03 |
2.19 |
15.17 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
18-Feb-14 |
1329 |
1.20 |
2.19 |
15.25 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
19-Feb-14 |
1251 |
1.24 |
2.06 |
15.19 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
20-Feb-14 |
1176 |
0.00 |
1.94 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
1118 |
0.00 |
1.84 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
1105 |
0.00 |
1.82 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
1141 |
0.00 |
1.88 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
1160 |
0.00 |
1.91 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
1156 |
0.00 |
1.90 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
1190 |
0.00 |
1.96 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
1222 |
0.00 |
2.01 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
1175 |
0.00 |
1.94 |
13.42 |
1127 |
1343 |
738 |
51.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
1158 |
0.00 |
1.91 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
1108 |
0.00 |
1.83 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
1119 |
0.00 |
1.84 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
1126 |
0.00 |
1.86 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
1152 |
0.00 |
1.90 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
1131 |
0.00 |
1.86 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
1133 |
0.00 |
1.87 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
1170 |
0.00 |
1.93 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
1066 |
0.00 |
1.76 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
1016 |
0.00 |
1.67 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
973 |
0.00 |
1.60 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
932 |
0.00 |
1.53 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
907 |
0.00 |
1.49 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
881 |
0.00 |
1.45 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
850 |
0.00 |
1.40 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
875 |
0.00 |
1.44 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
869 |
0.00 |
1.43 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
797 |
0.00 |
1.31 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
770 |
0.00 |
1.27 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
738 |
0.00 |
1.22 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
707 |
0.00 |
1.16 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
665 |
0.00 |
1.09 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
613 |
0.00 |
1.01 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
593 |
0.00 |
0.98 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
535 |
0.00 |
0.88 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
529 |
0.00 |
0.87 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
494 |
0.00 |
0.81 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
485 |
0.00 |
0.80 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
496 |
0.00 |
0.82 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
528 |
0.00 |
0.87 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
519 |
0.00 |
0.85 |
5.91 |
837 |
1170 |
485 |
42.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
529 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
490 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
496 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
507 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
472 |
0.00 |
0.78 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
442 |
0.00 |
0.73 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
423 |
0.00 |
0.70 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
453 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
497 |
0.00 |
0.82 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
454 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
461 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
488 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
498 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
488 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
486 |
0.00 |
0.80 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
450 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
448 |
0.00 |
0.74 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
440 |
0.00 |
0.72 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
408 |
0.00 |
0.67 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
420 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
393 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
398 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
417 |
0.00 |
0.69 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
434 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
415 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
388 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
387 |
0.00 |
0.64 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
370 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
385 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
504 |
0.00 |
0.83 |
4.75 |
448 |
529 |
370 |
22.14 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
563 |
0.00 |
0.93 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
608 |
0.00 |
1.00 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
644 |
0.00 |
1.06 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
672 |
0.00 |
1.11 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
722 |
0.00 |
1.19 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
723 |
0.00 |
1.19 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
620 |
0.00 |
1.02 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
566 |
0.00 |
0.93 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
549 |
0.00 |
0.90 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
524 |
0.00 |
0.86 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
495 |
0.00 |
0.82 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
446 |
0.00 |
0.73 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
420 |
0.00 |
0.69 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
402 |
0.00 |
0.66 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
392 |
0.00 |
0.65 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
388 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
386 |
0.00 |
0.64 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
387 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
380 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
381 |
0.00 |
0.63 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
341 |
0.00 |
0.56 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
353 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
315 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
331 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
360 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
391 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
395 |
0.00 |
0.65 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
390 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
387 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
418 |
0.00 |
0.69 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
429 |
0.00 |
0.71 |
4.56 |
464 |
723 |
315 |
23.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
427 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
423 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
428 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
431 |
0.00 |
0.71 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
455 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
422 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
424 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
419 |
0.00 |
0.69 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
431 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
450 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
466 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
462 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
442 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
436 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
381 |
0.00 |
0.63 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
383 |
0.00 |
0.63 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
358 |
0.00 |
0.59 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
369 |
0.00 |
0.61 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
372 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
417 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
420 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
410 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
414 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
422 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
429 |
0.00 |
0.71 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
428 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
412 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
411 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
442 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
434 |
0.00 |
0.72 |
4.90 |
421 |
466 |
358 |
20.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
443 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
432 |
0.00 |
0.71 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
439 |
0.00 |
0.72 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
458 |
0.00 |
0.75 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
470 |
0.00 |
0.77 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
459 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
460 |
0.00 |
0.76 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
493 |
0.00 |
0.81 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
512 |
0.00 |
0.84 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
526 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
524 |
0.00 |
0.86 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
669 |
0.00 |
1.10 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
693 |
0.00 |
1.14 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
704 |
0.00 |
1.16 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
640 |
0.00 |
1.05 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
630 |
0.00 |
1.04 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
614 |
0.00 |
1.01 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
601 |
0.00 |
0.99 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
458 |
0.00 |
0.75 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
442 |
0.00 |
0.73 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
445 |
0.00 |
0.73 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
439 |
0.00 |
0.72 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
443 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
403 |
0.00 |
0.66 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
406 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
384 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
384 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
391 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
448 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
431 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
437 |
0.00 |
0.72 |
4.74 |
493 |
704 |
384 |
25.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
465 |
0.00 |
0.77 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
474 |
0.00 |
0.78 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
483 |
0.00 |
0.80 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
484 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
450 |
0.00 |
0.74 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
475 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
484 |
0.00 |
0.80 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
474 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
441 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
456 |
0.00 |
0.75 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
431 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
403 |
0.00 |
0.66 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
398 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
390 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
370 |
0.00 |
0.61 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
350 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
328 |
0.00 |
0.54 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
364 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
381 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
389 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
390 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
415 |
0.00 |
0.68 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
443 |
0.00 |
0.73 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
467 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
395 |
0.00 |
0.65 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
380 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
367 |
0.00 |
0.60 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
358 |
0.00 |
0.59 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
379 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
374 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
365 |
0.00 |
0.60 |
4.31 |
414 |
484 |
328 |
21.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
394 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
459 |
0.00 |
0.76 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
456 |
0.00 |
0.75 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
463 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
443 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
437 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
450 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
410 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
363 |
0.00 |
0.60 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
367 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
389 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
374 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
415 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
435 |
0.00 |
0.72 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
463 |
0.00 |
0.76 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
484 |
0.00 |
0.80 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
439 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
431 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
437 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
406 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
393 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
393 |
0.00 |
0.65 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
384 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
370 |
0.00 |
0.61 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
368 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
368 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
381 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
370 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
381 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
400 |
0.00 |
0.66 |
4.34 |
411 |
484 |
363 |
20.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
432 |
0.00 |
0.71 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
460 |
0.00 |
0.76 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
443 |
0.00 |
0.73 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
442 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
463 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
454 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
438 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
454 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
494 |
0.00 |
0.81 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
566 |
0.00 |
0.93 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
583 |
0.00 |
0.96 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
587 |
0.00 |
0.97 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
608 |
0.00 |
1.00 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
706 |
0.00 |
1.16 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
746 |
0.00 |
1.23 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
740 |
0.00 |
1.22 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
668 |
0.00 |
1.10 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
697 |
0.00 |
1.15 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
676 |
0.00 |
1.11 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
700 |
0.00 |
1.15 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
604 |
0.00 |
0.99 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
619 |
0.00 |
1.02 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
620 |
0.00 |
1.02 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
624 |
0.00 |
1.03 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
608 |
0.00 |
1.00 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
560 |
0.00 |
0.92 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
543 |
0.00 |
0.90 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
541 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
512 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
504 |
0.00 |
0.83 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
507 |
0.00 |
0.83 |
6.22 |
568 |
746 |
432 |
28.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
520 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
556 |
0.00 |
0.92 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
576 |
0.00 |
0.95 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
518 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
499 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
520 |
0.00 |
0.86 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
559 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
620 |
0.00 |
1.02 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
663 |
0.00 |
1.09 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
695 |
0.00 |
1.15 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
807 |
0.00 |
1.33 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
884 |
0.00 |
1.46 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
895 |
0.00 |
1.48 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
1049 |
0.00 |
1.73 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
1159 |
0.00 |
1.91 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
1275 |
0.08 |
2.10 |
11.14 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Nov-14 |
1401 |
0.36 |
2.31 |
12.31 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Nov-14 |
1401 |
0.65 |
2.31 |
13.28 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
19-Nov-14 |
1547 |
1.18 |
2.55 |
14.38 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
20-Nov-14 |
1539 |
1.69 |
2.54 |
15.44 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
21-Nov-14 |
1484 |
2.11 |
2.44 |
16.15 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
22-Nov-14 |
1446 |
2.47 |
2.38 |
16.62 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Nov-14 |
1407 |
2.77 |
2.32 |
16.84 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
24-Nov-14 |
1365 |
2.99 |
2.25 |
16.78 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
25-Nov-14 |
1412 |
3.30 |
2.33 |
16.80 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
26-Nov-14 |
1281 |
3.39 |
2.11 |
16.36 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
27-Nov-14 |
1223 |
0.00 |
2.01 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
1157 |
0.00 |
1.91 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
1067 |
0.00 |
1.76 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
1001 |
0.00 |
1.65 |
14.01 |
1018 |
1547 |
499 |
50.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
929 |
0.00 |
1.53 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
905 |
0.00 |
1.49 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
958 |
0.00 |
1.58 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
1020 |
0.00 |
1.68 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
1044 |
0.00 |
1.72 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
975 |
0.00 |
1.61 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
1026 |
0.00 |
1.69 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
1094 |
0.00 |
1.80 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
1095 |
0.00 |
1.80 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
1100 |
0.00 |
1.81 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
1133 |
0.00 |
1.87 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
1162 |
0.00 |
1.91 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
1156 |
0.00 |
1.90 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
1142 |
0.00 |
1.88 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
1076 |
0.00 |
1.77 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
1030 |
0.00 |
1.70 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
1013 |
0.00 |
1.67 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
1039 |
0.00 |
1.71 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
1071 |
0.00 |
1.76 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
1160 |
0.00 |
1.91 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
1173 |
0.00 |
1.93 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
1222 |
0.00 |
2.01 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
1300 |
1.04 |
2.14 |
13.14 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
24-Dec-14 |
1281 |
0.83 |
2.11 |
13.59 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
25-Dec-14 |
1244 |
0.63 |
2.05 |
13.92 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Dec-14 |
1216 |
0.00 |
2.00 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
1174 |
0.00 |
1.93 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
1107 |
0.00 |
1.82 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
1006 |
0.00 |
1.66 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
1006 |
0.00 |
1.66 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
996 |
0.00 |
1.64 |
12.77 |
1092 |
1300 |
905 |
55.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
984 |
0.00 |
1.62 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
995 |
0.00 |
1.64 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
1056 |
0.00 |
1.74 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
1150 |
0.00 |
1.90 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
1194 |
0.00 |
1.97 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
1136 |
0.00 |
1.87 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
1107 |
0.00 |
1.82 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
1111 |
0.00 |
1.83 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
1008 |
0.00 |
1.66 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
1011 |
0.00 |
1.67 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
973 |
0.00 |
1.60 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
962 |
0.00 |
1.58 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
970 |
0.00 |
1.60 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
893 |
0.00 |
1.47 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
847 |
0.00 |
1.40 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
866 |
0.00 |
1.43 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
796 |
0.00 |
1.31 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
762 |
0.00 |
1.25 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
767 |
0.00 |
1.26 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
742 |
0.00 |
1.22 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
783 |
0.00 |
1.29 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
762 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
769 |
0.00 |
1.27 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
801 |
0.00 |
1.32 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
783 |
0.00 |
1.29 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
767 |
0.00 |
1.26 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
789 |
0.00 |
1.30 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
762 |
0.00 |
1.25 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
776 |
0.00 |
1.28 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
767 |
0.00 |
1.26 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
739 |
0.00 |
1.22 |
8.87 |
898 |
1194 |
739 |
45.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
733 |
0.00 |
1.21 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
730 |
0.00 |
1.20 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
702 |
0.00 |
1.16 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
695 |
0.00 |
1.15 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
686 |
0.00 |
1.13 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
695 |
0.00 |
1.15 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
739 |
0.00 |
1.22 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
798 |
0.00 |
1.31 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
992 |
0.00 |
1.63 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
1422 |
0.32 |
2.34 |
9.93 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Feb-15 |
1682 |
1.07 |
2.77 |
11.55 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
12-Feb-15 |
1884 |
2.15 |
3.10 |
13.53 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
13-Feb-15 |
2131 |
3.64 |
3.51 |
15.89 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
14-Feb-15 |
2043 |
4.98 |
3.36 |
18.04 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
15-Feb-15 |
1946 |
6.17 |
3.21 |
19.93 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
16-Feb-15 |
1802 |
7.11 |
2.97 |
21.27 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
17-Feb-15 |
1482 |
7.53 |
2.44 |
21.37 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
18-Feb-15 |
1397 |
7.81 |
2.30 |
20.90 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
19-Feb-15 |
1273 |
7.89 |
2.10 |
19.89 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
20-Feb-15 |
1042 |
0.00 |
1.72 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
1159 |
0.00 |
1.91 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
1264 |
7.95 |
2.08 |
15.52 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
23-Feb-15 |
1311 |
8.09 |
2.16 |
14.71 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
24-Feb-15 |
1256 |
8.13 |
2.07 |
14.34 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
25-Feb-15 |
1251 |
8.17 |
2.06 |
14.09 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
26-Feb-15 |
1327 |
8.34 |
2.19 |
14.18 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
27-Feb-15 |
1391 |
8.61 |
2.29 |
14.76 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
28-Feb-15 |
1416 |
8.92 |
2.33 |
15.18 |
1259 |
2131 |
686 |
58.07 |
|
|
|
|
|
8.6 |
|
|
|
1-Mar-15 |
1427 |
9.25 |
2.35 |
15.45 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
2-Mar-15 |
1409 |
9.55 |
2.32 |
15.61 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
3-Mar-15 |
1460 |
9.93 |
2.41 |
15.95 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
4-Mar-15 |
1365 |
10.16 |
2.25 |
16.14 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
5-Mar-15 |
1326 |
10.32 |
2.19 |
16.14 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
6-Mar-15 |
1276 |
10.40 |
2.10 |
15.95 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
7-Mar-15 |
1235 |
10.41 |
2.03 |
15.65 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
8-Mar-15 |
1194 |
0.00 |
1.97 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
1167 |
0.00 |
1.92 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
1091 |
0.00 |
1.80 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
1081 |
0.00 |
1.78 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
939 |
0.00 |
1.55 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
914 |
0.00 |
1.51 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
870 |
0.00 |
1.43 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
817 |
0.00 |
1.34 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
794 |
0.00 |
1.31 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
794 |
0.00 |
1.31 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
828 |
0.00 |
1.36 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
899 |
0.00 |
1.48 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
903 |
0.00 |
1.49 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
917 |
0.00 |
1.51 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
930 |
0.00 |
1.53 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
953 |
0.00 |
1.57 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
959 |
0.00 |
1.58 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
885 |
0.00 |
1.46 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
801 |
0.00 |
1.32 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
792 |
0.00 |
1.30 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
788 |
0.00 |
1.30 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
824 |
0.00 |
1.36 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
782 |
0.00 |
1.29 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
728 |
0.00 |
1.20 |
9.23 |
1005 |
1460 |
728 |
51.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
743 |
0.00 |
1.22 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
798 |
0.00 |
1.31 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
743 |
0.00 |
1.22 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
662 |
0.00 |
1.09 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
603 |
0.00 |
0.99 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
606 |
0.00 |
1.00 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
594 |
0.00 |
0.98 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
593 |
0.00 |
0.98 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
575 |
0.00 |
0.95 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
593 |
0.00 |
0.98 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
608 |
0.00 |
1.00 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
600 |
0.00 |
0.99 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
574 |
0.00 |
0.95 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
593 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
564 |
0.00 |
0.93 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
555 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
527 |
0.00 |
0.87 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
509 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
536 |
0.00 |
0.88 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
532 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
520 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
518 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
532 |
0.00 |
0.88 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
534 |
0.00 |
0.88 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
533 |
0.00 |
0.88 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
504 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
531 |
0.00 |
0.88 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
579 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
631 |
0.00 |
1.04 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
668 |
0.00 |
1.10 |
6.55 |
589 |
798 |
504 |
29.09 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
802 |
0.00 |
1.32 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
857 |
0.00 |
1.41 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
904 |
0.00 |
1.49 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
906 |
0.00 |
1.49 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
866 |
0.00 |
1.43 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
792 |
0.00 |
1.30 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
751 |
0.00 |
1.24 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
633 |
0.00 |
1.04 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
600 |
0.00 |
0.99 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
553 |
0.00 |
0.91 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
536 |
0.00 |
0.88 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
510 |
0.00 |
0.84 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
521 |
0.00 |
0.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
518 |
0.00 |
0.85 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
533 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
595 |
0.00 |
0.98 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
696 |
0.00 |
1.15 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
751 |
0.00 |
1.24 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
818 |
0.00 |
1.35 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
839 |
0.00 |
1.38 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
863 |
0.00 |
1.42 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
878 |
0.00 |
1.45 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
842 |
0.00 |
1.39 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
710 |
0.00 |
1.17 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
704 |
0.00 |
1.16 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
658 |
0.00 |
1.08 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
654 |
0.00 |
1.08 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
648 |
0.00 |
1.07 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
608 |
0.00 |
1.00 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
594 |
0.00 |
0.98 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
583 |
0.00 |
0.96 |
7.33 |
701 |
906 |
510 |
35.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
518 |
0.00 |
0.85 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
511 |
0.00 |
0.84 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
512 |
0.00 |
0.84 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
479 |
0.00 |
0.79 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
464 |
0.00 |
0.77 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
442 |
0.00 |
0.73 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
449 |
0.00 |
0.74 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
453 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
434 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
411 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
423 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
425 |
0.00 |
0.70 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
433 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
474 |
0.00 |
0.78 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
498 |
0.00 |
0.82 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
538 |
0.00 |
0.89 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
561 |
0.00 |
0.92 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
571 |
0.00 |
0.94 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
595 |
0.00 |
0.98 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
599 |
0.00 |
0.99 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
575 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
560 |
0.00 |
0.92 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
525 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
519 |
0.00 |
0.86 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
499 |
0.00 |
0.82 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
498 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
491 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
485 |
0.00 |
0.80 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
484 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
484 |
0.00 |
0.80 |
5.70 |
497 |
599 |
411 |
24.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
473 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
457 |
0.00 |
0.75 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
434 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
437 |
0.00 |
0.72 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
444 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
443 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
430 |
0.00 |
0.71 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
420 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
415 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
419 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
389 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
394 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
377 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
384 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
398 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
403 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
400 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
407 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
399 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
422 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
421 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
424 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
419 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
413 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
409 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
402 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
374 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
369 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
347 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
349 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
353 |
0.00 |
0.58 |
4.29 |
407 |
473 |
347 |
20.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
375 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
388 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
392 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
407 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
417 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
430 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
447 |
0.00 |
0.74 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
420 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
407 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
453 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
454 |
0.00 |
0.75 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
443 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
470 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
466 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
486 |
0.00 |
0.80 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
503 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
454 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
454 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
453 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
429 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
444 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
435 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
422 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
412 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
433 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
457 |
0.00 |
0.75 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
474 |
0.00 |
0.78 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
439 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
447 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
468 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
487 |
0.00 |
0.80 |
5.28 |
441 |
503 |
375 |
22.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
456 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
456 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
451 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
418 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
548 |
0.00 |
0.90 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
553 |
0.00 |
0.91 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
552 |
0.00 |
0.91 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
573 |
0.00 |
0.94 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
562 |
0.00 |
0.93 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
556 |
0.00 |
0.92 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
588 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
455 |
0.00 |
0.75 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
427 |
0.00 |
0.70 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
451 |
0.00 |
0.74 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
477 |
0.00 |
0.79 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
487 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
486 |
0.00 |
0.80 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
505 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
513 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
492 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
479 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
433 |
0.00 |
0.71 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
417 |
0.00 |
0.69 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
423 |
0.00 |
0.70 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
397 |
0.00 |
0.65 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
384 |
0.00 |
0.63 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
384 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
377 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
369 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
359 |
0.00 |
0.59 |
4.44 |
468 |
588 |
359 |
23.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
352 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
343 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
351 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
381 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
404 |
0.00 |
0.66 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
431 |
0.00 |
0.71 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
470 |
0.00 |
0.77 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
494 |
0.00 |
0.81 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
525 |
0.00 |
0.86 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
524 |
0.00 |
0.86 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
506 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
478 |
0.00 |
0.79 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
445 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
457 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
448 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
475 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
503 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
537 |
0.00 |
0.89 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
586 |
0.00 |
0.97 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
612 |
0.00 |
1.01 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
595 |
0.00 |
0.98 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
555 |
0.00 |
0.91 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
540 |
0.00 |
0.89 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
567 |
0.00 |
0.93 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
568 |
0.00 |
0.94 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
565 |
0.00 |
0.93 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
570 |
0.00 |
0.94 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
572 |
0.00 |
0.94 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
618 |
0.00 |
1.02 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
638 |
0.00 |
1.05 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
634 |
0.00 |
1.04 |
6.86 |
508 |
638 |
343 |
25.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
657 |
0.00 |
1.08 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
696 |
0.00 |
1.15 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
735 |
0.00 |
1.21 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
769 |
0.00 |
1.27 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
778 |
0.00 |
1.28 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
780 |
0.00 |
1.28 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
708 |
0.00 |
1.17 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
723 |
0.00 |
1.19 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
742 |
0.00 |
1.22 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
706 |
0.00 |
1.16 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
701 |
0.00 |
1.15 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
677 |
0.00 |
1.12 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
682 |
0.00 |
1.12 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
728 |
0.00 |
1.20 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
692 |
0.00 |
1.14 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
613 |
0.00 |
1.01 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
602 |
0.00 |
0.99 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
556 |
0.00 |
0.92 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
543 |
0.00 |
0.89 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
525 |
0.00 |
0.87 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
520 |
0.00 |
0.86 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
574 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
565 |
0.00 |
0.93 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
620 |
0.00 |
1.02 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
659 |
0.00 |
1.09 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
698 |
0.00 |
1.15 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
728 |
0.00 |
1.20 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
745 |
0.00 |
1.23 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
722 |
0.00 |
1.19 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
739 |
0.00 |
1.22 |
8.09 |
673 |
780 |
520 |
33.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
741 |
0.00 |
1.22 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
758 |
0.00 |
1.25 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
789 |
0.00 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
779 |
0.00 |
1.28 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
784 |
0.00 |
1.29 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
766 |
0.00 |
1.26 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
774 |
0.00 |
1.28 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
750 |
0.00 |
1.24 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
727 |
0.00 |
1.20 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
685 |
0.00 |
1.13 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
669 |
0.00 |
1.10 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
682 |
0.00 |
1.12 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
673 |
0.00 |
1.11 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
666 |
0.00 |
1.10 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
660 |
0.00 |
1.09 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
637 |
0.00 |
1.05 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
647 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
661 |
0.00 |
1.09 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
619 |
0.00 |
1.02 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
643 |
0.00 |
1.06 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
643 |
0.00 |
1.06 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
661 |
0.00 |
1.09 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
677 |
0.00 |
1.11 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
683 |
0.00 |
1.12 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
675 |
0.00 |
1.11 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
693 |
0.00 |
1.14 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
659 |
0.00 |
1.09 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
680 |
0.00 |
1.12 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
718 |
0.00 |
1.18 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
733 |
0.00 |
1.21 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
730 |
0.00 |
1.20 |
8.05 |
699 |
789 |
619 |
35.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
758 |
0.00 |
1.25 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
772 |
0.00 |
1.27 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
809 |
0.00 |
1.33 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
815 |
0.00 |
1.34 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
770 |
0.00 |
1.27 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
766 |
0.00 |
1.26 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
771 |
0.00 |
1.27 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
741 |
0.00 |
1.22 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
711 |
0.00 |
1.17 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
721 |
0.00 |
1.19 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
741 |
0.00 |
1.22 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
812 |
0.00 |
1.34 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
816 |
0.00 |
1.34 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
796 |
0.00 |
1.31 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
784 |
0.00 |
1.29 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
793 |
0.00 |
1.31 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
718 |
0.00 |
1.18 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
654 |
0.00 |
1.08 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
540 |
0.00 |
0.89 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
503 |
0.00 |
0.83 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
475 |
0.00 |
0.78 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
465 |
0.00 |
0.77 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
448 |
0.00 |
0.74 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
481 |
0.00 |
0.79 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
501 |
0.00 |
0.82 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
524 |
0.00 |
0.86 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
550 |
0.00 |
0.91 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
565 |
0.00 |
0.93 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
559 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
596 |
0.00 |
0.98 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
608 |
0.00 |
1.00 |
6.43 |
663 |
816 |
448 |
33.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
631 |
0.00 |
1.04 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
628 |
0.00 |
1.03 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
623 |
0.00 |
1.03 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
665 |
0.00 |
1.10 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
693 |
0.00 |
1.14 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
700 |
0.00 |
1.15 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
674 |
0.00 |
1.11 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
650 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
711 |
0.00 |
1.17 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
728 |
0.00 |
1.20 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
679 |
0.00 |
1.12 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
662 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
684 |
0.00 |
1.13 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
722 |
0.00 |
1.19 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
746 |
0.00 |
1.23 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
654 |
0.00 |
1.08 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
644 |
0.00 |
1.06 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
683 |
0.00 |
1.12 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
703 |
0.00 |
1.16 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
633 |
0.00 |
1.04 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
634 |
0.00 |
1.05 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
644 |
0.00 |
1.06 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
663 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
659 |
0.00 |
1.09 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
612 |
0.00 |
1.01 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
589 |
0.00 |
0.97 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
569 |
0.00 |
0.94 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
509 |
0.00 |
0.84 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
500 |
0.00 |
0.82 |
6.75 |
657 |
746 |
509 |
30.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
587 |
0.00 |
0.97 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
634 |
0.00 |
1.04 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
723 |
0.00 |
1.19 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
792 |
0.00 |
1.31 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
872 |
0.00 |
1.44 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
990 |
0.00 |
1.63 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
984 |
0.00 |
1.62 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
972 |
0.00 |
1.60 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
993 |
0.00 |
1.64 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
944 |
0.00 |
1.55 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
911 |
0.00 |
1.50 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
876 |
0.00 |
1.44 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
785 |
0.00 |
1.29 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
722 |
0.00 |
1.19 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
691 |
0.00 |
1.14 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
650 |
0.00 |
1.07 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
641 |
0.00 |
1.06 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
646 |
0.00 |
1.06 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
650 |
0.00 |
1.07 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
686 |
0.00 |
1.13 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
675 |
0.00 |
1.11 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
638 |
0.00 |
1.05 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
575 |
0.00 |
0.95 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
548 |
0.00 |
0.90 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
504 |
0.00 |
0.83 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
468 |
0.00 |
0.77 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
422 |
0.00 |
0.69 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
457 |
0.00 |
0.75 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
449 |
0.00 |
0.74 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
440 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
448 |
0.00 |
0.74 |
5.25 |
689 |
993 |
422 |
35.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
442 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
447 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
456 |
0.00 |
0.75 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
456 |
0.00 |
0.75 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
475 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
467 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
465 |
0.00 |
0.77 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
454 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
439 |
0.00 |
0.72 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
435 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
434 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
411 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
432 |
0.00 |
0.71 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
454 |
0.00 |
0.75 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
431 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
427 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
427 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
413 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
447 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
477 |
0.00 |
0.79 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
453 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
443 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
429 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
457 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
581 |
0.00 |
0.96 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
687 |
0.00 |
1.13 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
750 |
0.00 |
1.24 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
794 |
0.00 |
1.31 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
854 |
0.00 |
1.41 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
916 |
0.00 |
1.51 |
8.30 |
508 |
916 |
411 |
25.13 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
936 |
0.00 |
1.54 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
912 |
0.00 |
1.50 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
944 |
0.00 |
1.55 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
901 |
0.00 |
1.48 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
874 |
0.00 |
1.44 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
877 |
0.00 |
1.44 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
881 |
0.00 |
1.45 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
796 |
0.00 |
1.31 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
733 |
0.00 |
1.21 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
620 |
0.00 |
1.02 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
593 |
0.00 |
0.98 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
655 |
0.00 |
1.08 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
706 |
0.00 |
1.16 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
773 |
0.00 |
1.27 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
905 |
0.00 |
1.49 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
936 |
0.00 |
1.54 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
864 |
0.00 |
1.42 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
859 |
0.00 |
1.41 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
862 |
0.00 |
1.42 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
900 |
0.00 |
1.48 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
898 |
0.00 |
1.48 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
845 |
0.00 |
1.39 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
806 |
0.00 |
1.33 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
841 |
0.00 |
1.38 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
866 |
0.00 |
1.43 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
795 |
0.00 |
1.31 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
696 |
0.00 |
1.15 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
613 |
0.00 |
1.01 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
577 |
0.00 |
0.95 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
643 |
0.00 |
1.06 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
666 |
0.00 |
1.10 |
8.00 |
799 |
944 |
577 |
40.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
646 |
0.00 |
1.06 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
636 |
0.00 |
1.05 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
634 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
647 |
0.00 |
1.07 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
684 |
0.00 |
1.13 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
644 |
0.00 |
1.06 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
614 |
0.00 |
1.01 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
601 |
0.00 |
0.99 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
612 |
0.00 |
1.01 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
644 |
0.00 |
1.06 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
659 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
655 |
0.00 |
1.08 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
628 |
0.00 |
1.03 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
616 |
0.00 |
1.01 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
630 |
0.00 |
1.04 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
619 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
626 |
0.00 |
1.03 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
573 |
0.00 |
0.94 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
555 |
0.00 |
0.91 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
560 |
0.00 |
0.92 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
572 |
0.00 |
0.94 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
589 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
583 |
0.00 |
0.96 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
557 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
523 |
0.00 |
0.86 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
502 |
0.00 |
0.83 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
482 |
0.00 |
0.79 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
454 |
0.00 |
0.75 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
420 |
0.00 |
0.69 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
421 |
0.00 |
0.69 |
5.53 |
586 |
684 |
420 |
28.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
399 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
434 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
423 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
395 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
403 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
386 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
380 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
371 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
366 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
369 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
385 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
404 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
403 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
393 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
379 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
398 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
428 |
0.00 |
0.71 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
446 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
448 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
453 |
0.00 |
0.75 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
460 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
476 |
0.00 |
0.78 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
457 |
0.00 |
0.75 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
421 |
0.00 |
0.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
392 |
0.00 |
0.65 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
358 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
356 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
364 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
351 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
362 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
369 |
0.00 |
0.61 |
4.20 |
401 |
476 |
351 |
20.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
388 |
0.00 |
0.64 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
409 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
412 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
411 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
431 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
445 |
0.00 |
0.73 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
445 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
453 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
463 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
455 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
472 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
468 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
459 |
0.00 |
0.76 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
464 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
441 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
420 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
424 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
392 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
382 |
0.00 |
0.63 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
363 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
373 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
387 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
407 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
419 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
447 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
457 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
490 |
0.00 |
0.81 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
440 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
442 |
0.00 |
0.73 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
435 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
435 |
0.00 |
0.72 |
5.18 |
430 |
490 |
363 |
21.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
430 |
0.00 |
0.71 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
421 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
418 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
444 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
428 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
415 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
405 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
396 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
400 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
387 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
384 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
382 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
372 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
366 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
384 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
391 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
449 |
0.00 |
0.74 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
509 |
0.00 |
0.84 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
568 |
0.00 |
0.94 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
594 |
0.00 |
0.98 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
610 |
0.00 |
1.00 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
568 |
0.00 |
0.93 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
587 |
0.00 |
0.97 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
559 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
514 |
0.00 |
0.85 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
499 |
0.00 |
0.82 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
501 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
522 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
530 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
506 |
0.00 |
0.83 |
5.98 |
465 |
610 |
366 |
22.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
484 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
463 |
0.00 |
0.76 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
443 |
0.00 |
0.73 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
427 |
0.00 |
0.70 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
431 |
0.00 |
0.71 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
486 |
0.00 |
0.80 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
526 |
0.00 |
0.87 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
509 |
0.00 |
0.84 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
533 |
0.00 |
0.88 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
526 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
503 |
0.00 |
0.83 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
507 |
0.00 |
0.83 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
463 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
425 |
0.00 |
0.70 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
479 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
552 |
0.00 |
0.91 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
612 |
0.00 |
1.01 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
707 |
0.00 |
1.16 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
728 |
0.00 |
1.20 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
773 |
0.00 |
1.27 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
894 |
0.00 |
1.47 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
908 |
0.00 |
1.50 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
878 |
0.00 |
1.45 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
841 |
0.00 |
1.39 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
816 |
0.00 |
1.34 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
850 |
0.00 |
1.40 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
860 |
0.00 |
1.42 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
799 |
0.00 |
1.32 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
770 |
0.00 |
1.27 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
781 |
0.00 |
1.29 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
774 |
0.00 |
1.27 |
9.31 |
637 |
908 |
425 |
32.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
791 |
0.00 |
1.30 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
743 |
0.00 |
1.22 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
728 |
0.00 |
1.20 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
710 |
0.00 |
1.17 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
712 |
0.00 |
1.17 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
690 |
0.00 |
1.14 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
739 |
0.00 |
1.22 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
739 |
0.00 |
1.22 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
690 |
0.00 |
1.14 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
715 |
0.00 |
1.18 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
737 |
0.00 |
1.21 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
770 |
0.00 |
1.27 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
802 |
0.00 |
1.32 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
741 |
0.00 |
1.22 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
735 |
0.00 |
1.21 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
747 |
0.00 |
1.23 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
719 |
0.00 |
1.18 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
683 |
0.00 |
1.13 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
615 |
0.00 |
1.01 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
593 |
0.00 |
0.98 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
597 |
0.00 |
0.98 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
608 |
0.00 |
1.00 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
641 |
0.00 |
1.06 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
633 |
0.00 |
1.04 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
617 |
0.00 |
1.02 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
709 |
0.00 |
1.17 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
834 |
0.00 |
1.37 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
880 |
0.00 |
1.45 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
896 |
0.00 |
1.48 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
924 |
0.00 |
1.52 |
9.05 |
725 |
924 |
593 |
35.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
987 |
0.00 |
1.63 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
1036 |
0.00 |
1.71 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
1002 |
0.00 |
1.65 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
856 |
0.00 |
1.41 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
848 |
0.00 |
1.40 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
806 |
0.00 |
1.33 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
794 |
0.00 |
1.31 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
783 |
0.00 |
1.29 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
794 |
0.00 |
1.31 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
814 |
0.00 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
855 |
0.00 |
1.41 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
868 |
0.00 |
1.43 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
884 |
0.00 |
1.46 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
883 |
0.00 |
1.45 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
840 |
0.00 |
1.38 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
810 |
0.00 |
1.33 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
784 |
0.00 |
1.29 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
783 |
0.00 |
1.29 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
782 |
0.00 |
1.29 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
770 |
0.00 |
1.27 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
774 |
0.00 |
1.28 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
817 |
0.00 |
1.35 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
853 |
0.00 |
1.41 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
864 |
0.00 |
1.42 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
867 |
0.00 |
1.43 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
883 |
0.00 |
1.45 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
917 |
0.00 |
1.51 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
911 |
0.00 |
1.50 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
881 |
0.00 |
1.45 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
849 |
0.00 |
1.40 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
849 |
0.00 |
1.40 |
10.14 |
853 |
1036 |
770 |
43.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
835 |
0.00 |
1.38 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
804 |
0.00 |
1.32 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
771 |
0.00 |
1.27 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
772 |
0.00 |
1.27 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
749 |
0.00 |
1.23 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
721 |
0.00 |
1.19 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
685 |
0.00 |
1.13 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
638 |
0.00 |
1.05 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
600 |
0.00 |
0.99 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
564 |
0.00 |
0.93 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
547 |
0.00 |
0.90 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
523 |
0.00 |
0.86 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
521 |
0.00 |
0.86 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
513 |
0.00 |
0.85 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
530 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
555 |
0.00 |
0.91 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
543 |
0.00 |
0.89 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
533 |
0.00 |
0.88 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
522 |
0.00 |
0.86 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
521 |
0.00 |
0.86 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
520 |
0.00 |
0.86 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
524 |
0.00 |
0.86 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
515 |
0.00 |
0.85 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
554 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
567 |
0.00 |
0.93 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
605 |
0.00 |
1.00 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
624 |
0.00 |
1.03 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
593 |
0.00 |
0.98 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
599 |
0.00 |
0.99 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
621 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
600 |
0.00 |
0.99 |
6.93 |
605 |
835 |
513 |
30.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
547 |
0.00 |
0.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
529 |
0.00 |
0.87 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
564 |
0.00 |
0.93 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
600 |
0.00 |
0.99 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
631 |
0.00 |
1.04 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
662 |
0.00 |
1.09 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
713 |
0.00 |
1.17 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
825 |
0.00 |
1.36 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
861 |
0.00 |
1.42 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
846 |
0.00 |
1.39 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
854 |
0.00 |
1.41 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
830 |
0.00 |
1.37 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
758 |
0.00 |
1.25 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
740 |
0.00 |
1.22 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
711 |
0.00 |
1.17 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
718 |
0.00 |
1.18 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
710 |
0.00 |
1.17 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
703 |
0.00 |
1.16 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
707 |
0.00 |
1.17 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
708 |
0.00 |
1.17 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
716 |
0.00 |
1.18 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
675 |
0.00 |
1.11 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
657 |
0.00 |
1.08 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
670 |
0.00 |
1.10 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
662 |
0.00 |
1.09 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
643 |
0.00 |
1.06 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
653 |
0.00 |
1.07 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
615 |
0.00 |
1.01 |
7.53 |
688 |
861 |
529 |
35.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
579 |
0.00 |
0.95 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
557 |
0.00 |
0.92 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
531 |
0.00 |
0.87 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
540 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
547 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
555 |
0.00 |
0.91 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
574 |
0.00 |
0.95 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
577 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
581 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
593 |
0.00 |
0.98 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
588 |
0.00 |
0.97 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
577 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
561 |
0.00 |
0.92 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
544 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
567 |
0.00 |
0.93 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
557 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
507 |
0.00 |
0.84 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
492 |
0.00 |
0.81 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
493 |
0.00 |
0.81 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
503 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
461 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
441 |
0.00 |
0.73 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
474 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
479 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
508 |
0.00 |
0.84 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
508 |
0.00 |
0.84 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
500 |
0.00 |
0.82 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
563 |
0.00 |
0.93 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
572 |
0.00 |
0.94 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
555 |
0.00 |
0.91 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
583 |
0.00 |
0.96 |
6.24 |
538 |
593 |
441 |
27.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
544 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
491 |
0.00 |
0.81 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
497 |
0.00 |
0.82 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
466 |
0.00 |
0.77 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
472 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
461 |
0.00 |
0.76 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
449 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
452 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
477 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
469 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
455 |
0.00 |
0.75 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
441 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
437 |
0.00 |
0.72 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
427 |
0.00 |
0.70 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
472 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
503 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
511 |
0.00 |
0.84 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
539 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
592 |
0.00 |
0.98 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
620 |
0.00 |
1.02 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
632 |
0.00 |
1.04 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
609 |
0.00 |
1.00 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
598 |
0.00 |
0.99 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
584 |
0.00 |
0.96 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
566 |
0.00 |
0.93 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
534 |
0.00 |
0.88 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
552 |
0.00 |
0.91 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
564 |
0.00 |
0.93 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
611 |
0.00 |
1.01 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
592 |
0.00 |
0.97 |
6.59 |
523 |
632 |
427 |
26.69 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
640 |
0.00 |
1.05 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
684 |
0.00 |
1.13 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
723 |
0.00 |
1.19 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
661 |
0.00 |
1.09 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
704 |
0.00 |
1.16 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
715 |
0.00 |
1.18 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
822 |
0.00 |
1.35 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
856 |
0.00 |
1.41 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
864 |
0.00 |
1.42 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
867 |
0.00 |
1.43 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
894 |
0.00 |
1.47 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
865 |
0.00 |
1.42 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
829 |
0.00 |
1.36 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
736 |
0.00 |
1.21 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
652 |
0.00 |
1.07 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
590 |
0.00 |
0.97 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
544 |
0.00 |
0.90 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
527 |
0.00 |
0.87 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
506 |
0.00 |
0.83 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
483 |
0.00 |
0.80 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
498 |
0.00 |
0.82 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
527 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
541 |
0.00 |
0.89 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
559 |
0.00 |
0.92 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
554 |
0.00 |
0.91 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
537 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
497 |
0.00 |
0.82 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
496 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
480 |
0.00 |
0.79 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
488 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
474 |
0.00 |
0.78 |
5.81 |
639 |
894 |
474 |
32.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
475 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
496 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
524 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
504 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
485 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
488 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
504 |
0.00 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
515 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
558 |
0.00 |
0.92 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
569 |
0.00 |
0.94 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
588 |
0.00 |
0.97 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
578 |
0.00 |
0.95 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
581 |
0.00 |
0.96 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
547 |
0.00 |
0.90 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
558 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
529 |
0.00 |
0.87 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
507 |
0.00 |
0.83 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
491 |
0.00 |
0.81 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
517 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
526 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
528 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
495 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
467 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
466 |
0.00 |
0.77 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
456 |
0.00 |
0.75 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
435 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
384 |
0.00 |
0.63 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
432 |
0.00 |
0.71 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
460 |
0.00 |
0.76 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
464 |
0.00 |
0.77 |
5.10 |
503 |
588 |
384 |
25.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
488 |
0.00 |
0.80 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
514 |
0.00 |
0.85 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
535 |
0.00 |
0.88 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
568 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
512 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
511 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
505 |
0.00 |
0.83 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
486 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
451 |
0.00 |
0.74 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
445 |
0.00 |
0.73 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
435 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
454 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
452 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
454 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
471 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
461 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
465 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
481 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
469 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
474 |
0.00 |
0.78 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
458 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
450 |
0.00 |
0.74 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
448 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
493 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
507 |
0.00 |
0.84 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
534 |
0.00 |
0.88 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
563 |
0.00 |
0.93 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
579 |
0.00 |
0.95 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
684 |
0.00 |
1.13 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
743 |
0.00 |
1.22 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
724 |
0.00 |
1.19 |
7.14 |
510 |
743 |
435 |
26.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
724 |
0.00 |
1.19 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
712 |
0.00 |
1.17 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
682 |
0.00 |
1.12 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
680 |
0.00 |
1.12 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
594 |
0.00 |
0.98 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
577 |
0.00 |
0.95 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
573 |
0.00 |
0.94 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
537 |
0.00 |
0.88 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
538 |
0.00 |
0.89 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
537 |
0.00 |
0.88 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
555 |
0.00 |
0.91 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
560 |
0.00 |
0.92 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
546 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
528 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
523 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
510 |
0.00 |
0.84 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
487 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
459 |
0.00 |
0.76 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
427 |
0.00 |
0.70 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
469 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
481 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
492 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
531 |
0.00 |
0.87 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
543 |
0.00 |
0.89 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
544 |
0.00 |
0.90 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
544 |
0.00 |
0.90 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
486 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
485 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
482 |
0.00 |
0.79 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
445 |
0.00 |
0.73 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
431 |
0.00 |
0.71 |
5.63 |
538 |
724 |
427 |
27.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
485 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
506 |
0.00 |
0.83 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
556 |
0.00 |
0.92 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
564 |
0.00 |
0.93 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
575 |
0.00 |
0.95 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
593 |
0.00 |
0.98 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
589 |
0.00 |
0.97 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
560 |
0.00 |
0.92 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
513 |
0.00 |
0.84 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
476 |
0.00 |
0.78 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
436 |
0.00 |
0.72 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
488 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
549 |
0.00 |
0.90 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
609 |
0.00 |
1.00 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
653 |
0.00 |
1.08 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
712 |
0.00 |
1.17 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
752 |
0.00 |
1.24 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
801 |
0.00 |
1.32 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
803 |
0.00 |
1.32 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
795 |
0.00 |
1.31 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
778 |
0.00 |
1.28 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
773 |
0.00 |
1.27 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
756 |
0.00 |
1.25 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
731 |
0.00 |
1.20 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
688 |
0.00 |
1.13 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
637 |
0.00 |
1.05 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
598 |
0.00 |
0.98 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
579 |
0.00 |
0.95 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
554 |
0.00 |
0.91 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
536 |
0.00 |
0.88 |
7.12 |
615 |
803 |
431 |
31.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
521 |
0.00 |
0.86 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
520 |
0.00 |
0.86 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
512 |
0.00 |
0.84 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
477 |
0.00 |
0.79 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
463 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
439 |
0.00 |
0.72 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
460 |
0.00 |
0.76 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
509 |
0.00 |
0.84 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
527 |
0.00 |
0.87 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
554 |
0.00 |
0.91 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
527 |
0.00 |
0.87 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
537 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
563 |
0.00 |
0.93 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
558 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
522 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
522 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
521 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
545 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
522 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
499 |
0.00 |
0.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
479 |
0.00 |
0.79 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
490 |
0.00 |
0.81 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
507 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
532 |
0.00 |
0.88 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
560 |
0.00 |
0.92 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
590 |
0.00 |
0.97 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
543 |
0.00 |
0.89 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
586 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
625 |
0.00 |
1.03 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
591 |
0.00 |
0.97 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
560 |
0.00 |
0.92 |
6.68 |
528 |
625 |
439 |
26.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
532 |
0.00 |
0.88 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
531 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
556 |
0.00 |
0.92 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
532 |
0.00 |
0.88 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
499 |
0.00 |
0.82 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
547 |
0.00 |
0.90 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
565 |
0.00 |
0.93 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
621 |
0.00 |
1.02 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
669 |
0.00 |
1.10 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
747 |
0.00 |
1.23 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
818 |
0.00 |
1.35 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
851 |
0.00 |
1.40 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
867 |
0.00 |
1.43 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
878 |
0.00 |
1.45 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
871 |
0.00 |
1.43 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
854 |
0.00 |
1.41 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
826 |
0.00 |
1.36 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
787 |
0.00 |
1.30 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
761 |
0.00 |
1.25 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
781 |
0.00 |
1.29 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
772 |
0.00 |
1.27 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
779 |
0.00 |
1.28 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
801 |
0.00 |
1.32 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
781 |
0.00 |
1.29 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
773 |
0.00 |
1.27 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
741 |
0.00 |
1.22 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
718 |
0.00 |
1.18 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
679 |
0.00 |
1.12 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
655 |
0.00 |
1.08 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
647 |
0.00 |
1.07 |
8.23 |
710 |
878 |
499 |
36.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
649 |
0.00 |
1.07 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
655 |
0.00 |
1.08 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
653 |
0.00 |
1.08 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
623 |
0.00 |
1.03 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
665 |
0.00 |
1.09 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
667 |
0.00 |
1.10 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
630 |
0.00 |
1.04 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
630 |
0.00 |
1.04 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
640 |
0.00 |
1.05 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
640 |
0.00 |
1.05 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
624 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
721 |
0.00 |
1.19 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
786 |
0.00 |
1.29 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
769 |
0.00 |
1.27 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
820 |
0.00 |
1.35 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
804 |
0.00 |
1.32 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
843 |
0.00 |
1.39 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
874 |
0.00 |
1.44 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
750 |
0.00 |
1.23 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
685 |
0.00 |
1.13 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
725 |
0.00 |
1.19 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
732 |
0.00 |
1.21 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
733 |
0.00 |
1.21 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
728 |
0.00 |
1.20 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
762 |
0.00 |
1.26 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
786 |
0.00 |
1.30 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
780 |
0.00 |
1.28 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
794 |
0.00 |
1.31 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
731 |
0.00 |
1.20 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
719 |
0.00 |
1.18 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
701 |
0.00 |
1.15 |
8.69 |
720 |
874 |
623 |
36.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
686 |
0.00 |
1.13 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
677 |
0.00 |
1.12 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
699 |
0.00 |
1.15 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
679 |
0.00 |
1.12 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
702 |
0.00 |
1.16 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
717 |
0.00 |
1.18 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
738 |
0.00 |
1.22 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
710 |
0.00 |
1.17 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
748 |
0.00 |
1.23 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
784 |
0.00 |
1.29 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
820 |
0.00 |
1.35 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
870 |
0.00 |
1.43 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
876 |
0.00 |
1.44 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
912 |
0.00 |
1.50 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
912 |
0.00 |
1.50 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
896 |
0.00 |
1.48 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
905 |
0.00 |
1.49 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
870 |
0.00 |
1.43 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
864 |
0.00 |
1.42 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
858 |
0.00 |
1.41 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
810 |
0.00 |
1.33 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
786 |
0.00 |
1.29 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
773 |
0.00 |
1.27 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
682 |
0.00 |
1.12 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
651 |
0.00 |
1.07 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
578 |
0.00 |
0.95 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
563 |
0.00 |
0.93 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
585 |
0.00 |
0.96 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
620 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
637 |
0.00 |
1.05 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
666 |
0.00 |
1.10 |
7.08 |
751 |
912 |
563 |
38.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
699 |
0.00 |
1.15 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
732 |
0.00 |
1.21 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
739 |
0.00 |
1.22 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
694 |
0.00 |
1.14 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
648 |
0.00 |
1.07 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
632 |
0.00 |
1.04 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
611 |
0.00 |
1.01 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
567 |
0.00 |
0.93 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
530 |
0.00 |
0.87 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
502 |
0.00 |
0.83 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
519 |
0.00 |
0.86 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
501 |
0.00 |
0.82 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
487 |
0.00 |
0.80 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
447 |
0.00 |
0.74 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
443 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
435 |
0.00 |
0.72 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
448 |
0.00 |
0.74 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
447 |
0.00 |
0.74 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
491 |
0.00 |
0.81 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
459 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
469 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
525 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
538 |
0.00 |
0.89 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
505 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
474 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
431 |
0.00 |
0.71 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
402 |
0.00 |
0.66 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
378 |
0.00 |
0.62 |
5.36 |
538 |
739 |
378 |
27.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
299 |
0.00 |
0.49 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
418 |
0.00 |
0.69 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
518 |
0.00 |
0.85 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
544 |
0.00 |
0.90 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
632 |
0.00 |
1.04 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
716 |
0.00 |
1.18 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
772 |
0.00 |
1.27 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
822 |
0.00 |
1.35 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
687 |
0.00 |
1.13 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
594 |
0.00 |
0.98 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
580 |
0.00 |
0.95 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
540 |
0.00 |
0.89 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
538 |
0.00 |
0.89 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
570 |
0.00 |
0.94 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
583 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
616 |
0.00 |
1.01 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
675 |
0.00 |
1.11 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
683 |
0.00 |
1.13 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
756 |
0.00 |
1.25 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
804 |
0.00 |
1.32 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
787 |
0.00 |
1.30 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
795 |
0.00 |
1.31 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
801 |
0.00 |
1.32 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
774 |
0.00 |
1.27 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
757 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
682 |
0.00 |
1.12 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
564 |
0.00 |
0.93 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
534 |
0.00 |
0.88 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
485 |
0.00 |
0.80 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
447 |
0.00 |
0.74 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
432 |
0.00 |
0.71 |
6.43 |
626 |
822 |
299 |
31.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
442 |
0.00 |
0.73 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
412 |
0.00 |
0.68 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
422 |
0.00 |
0.70 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
455 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
481 |
0.00 |
0.79 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
509 |
0.00 |
0.84 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
513 |
0.00 |
0.85 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
508 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
513 |
0.00 |
0.84 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
541 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
526 |
0.00 |
0.87 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
548 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
601 |
0.00 |
0.99 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
638 |
0.00 |
1.05 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
681 |
0.00 |
1.12 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
720 |
0.00 |
1.19 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
715 |
0.00 |
1.18 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
719 |
0.00 |
1.18 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
693 |
0.00 |
1.14 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
623 |
0.00 |
1.03 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
565 |
0.00 |
0.93 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
540 |
0.00 |
0.89 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
532 |
0.00 |
0.88 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
514 |
0.00 |
0.85 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
518 |
0.00 |
0.85 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
495 |
0.00 |
0.81 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
480 |
0.00 |
0.79 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
465 |
0.00 |
0.77 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
441 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
424 |
0.00 |
0.70 |
5.50 |
538 |
720 |
412 |
27.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
441 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
432 |
0.00 |
0.71 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
451 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
517 |
0.00 |
0.85 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
577 |
0.00 |
0.95 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
578 |
0.00 |
0.95 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
623 |
0.00 |
1.03 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
636 |
0.00 |
1.05 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
666 |
0.00 |
1.10 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
636 |
0.00 |
1.05 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
602 |
0.00 |
0.99 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
598 |
0.00 |
0.99 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
606 |
0.00 |
1.00 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
548 |
0.00 |
0.90 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
553 |
0.00 |
0.91 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
517 |
0.00 |
0.85 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
550 |
0.00 |
0.91 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
548 |
0.00 |
0.90 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
515 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
505 |
0.00 |
0.83 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
494 |
0.00 |
0.81 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
483 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
522 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
567 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
583 |
0.00 |
0.96 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
605 |
0.00 |
1.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
628 |
0.00 |
1.03 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
649 |
0.00 |
1.07 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
670 |
0.00 |
1.10 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
632 |
0.00 |
1.04 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
619 |
0.00 |
1.02 |
7.23 |
566 |
670 |
432 |
28.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
624 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
624 |
0.00 |
1.03 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
631 |
0.00 |
1.04 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
612 |
0.00 |
1.01 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
626 |
0.00 |
1.03 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
624 |
0.00 |
1.03 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
601 |
0.00 |
0.99 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
575 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
602 |
0.00 |
0.99 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
617 |
0.00 |
1.02 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
636 |
0.00 |
1.05 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
666 |
0.00 |
1.10 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
662 |
0.00 |
1.09 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
664 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
638 |
0.00 |
1.05 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
603 |
0.00 |
0.99 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
569 |
0.00 |
0.94 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
556 |
0.00 |
0.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
471 |
0.00 |
0.78 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
452 |
0.00 |
0.74 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
430 |
0.00 |
0.71 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
429 |
0.00 |
0.71 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
430 |
0.00 |
0.71 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
392 |
0.00 |
0.65 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
402 |
0.00 |
0.66 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
389 |
0.00 |
0.64 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
401 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
400 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
387 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
364 |
0.00 |
0.60 |
4.51 |
539 |
666 |
364 |
27.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
386 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
342 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
349 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
348 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
366 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
379 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
379 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
375 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
406 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
393 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
390 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
347 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
359 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
365 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
334 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
359 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
367 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
369 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
375 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
369 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
396 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
452 |
0.00 |
0.75 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
415 |
0.00 |
0.68 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
405 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
413 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
412 |
0.00 |
0.68 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
415 |
0.00 |
0.68 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
394 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
374 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
378 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
383 |
0.00 |
0.63 |
4.56 |
380 |
452 |
334 |
19.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
375 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
368 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
338 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
332 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
320 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
331 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
320 |
0.00 |
0.53 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
299 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
315 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
316 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
307 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
306 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
376 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
427 |
0.00 |
0.70 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
488 |
0.00 |
0.80 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
495 |
0.00 |
0.82 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
501 |
0.00 |
0.82 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
517 |
0.00 |
0.85 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
519 |
0.00 |
0.86 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
461 |
0.00 |
0.76 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
441 |
0.00 |
0.73 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
423 |
0.00 |
0.70 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
424 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
393 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
436 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
470 |
0.00 |
0.77 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
485 |
0.00 |
0.80 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
502 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
503 |
0.00 |
0.83 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
498 |
0.00 |
0.82 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
492 |
0.00 |
0.81 |
5.58 |
412 |
519 |
299 |
21.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
467 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
505 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
512 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
498 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
480 |
0.00 |
0.79 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
494 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
515 |
0.00 |
0.85 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
508 |
0.00 |
0.84 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
442 |
0.00 |
0.73 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
436 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
416 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
429 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
437 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
441 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
427 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
433 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
472 |
0.00 |
0.78 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
473 |
0.00 |
0.78 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
477 |
0.00 |
0.79 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
477 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
470 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
489 |
0.00 |
0.81 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
489 |
0.00 |
0.81 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
451 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
445 |
0.00 |
0.73 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
430 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
417 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
414 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
418 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
410 |
0.00 |
0.68 |
4.92 |
460 |
515 |
410 |
23.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
446 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
512 |
0.00 |
0.84 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
547 |
0.00 |
0.90 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
597 |
0.00 |
0.98 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
663 |
0.00 |
1.09 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
622 |
0.00 |
1.02 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
631 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
645 |
0.00 |
1.06 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
603 |
0.00 |
0.99 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
595 |
0.00 |
0.98 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
555 |
0.00 |
0.91 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
532 |
0.00 |
0.88 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
613 |
0.00 |
1.01 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
596 |
0.00 |
0.98 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
578 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
623 |
0.00 |
1.03 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
575 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
560 |
0.00 |
0.92 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
545 |
0.00 |
0.90 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
542 |
0.00 |
0.89 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
560 |
0.00 |
0.92 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
571 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
529 |
0.00 |
0.87 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
585 |
0.00 |
0.96 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
609 |
0.00 |
1.00 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
595 |
0.00 |
0.98 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
590 |
0.00 |
0.97 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
543 |
0.00 |
0.90 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
657 |
0.00 |
1.08 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
815 |
0.00 |
1.34 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
917 |
0.00 |
1.51 |
7.79 |
598 |
917 |
446 |
30.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
804 |
0.00 |
1.32 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
865 |
0.00 |
1.43 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
931 |
0.00 |
1.53 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
1009 |
0.00 |
1.66 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
1007 |
0.00 |
1.66 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
862 |
0.00 |
1.42 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
891 |
0.00 |
1.47 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
1060 |
0.00 |
1.75 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
1085 |
0.00 |
1.79 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
1056 |
0.00 |
1.74 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
1054 |
0.00 |
1.74 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
1047 |
0.00 |
1.72 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
1144 |
0.00 |
1.88 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
1067 |
0.00 |
1.76 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
1031 |
0.00 |
1.70 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
1034 |
0.00 |
1.70 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
1020 |
0.00 |
1.68 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
1015 |
0.00 |
1.67 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
992 |
0.00 |
1.63 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
945 |
0.00 |
1.56 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
962 |
0.00 |
1.58 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
965 |
0.00 |
1.59 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
947 |
0.00 |
1.56 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
933 |
0.00 |
1.54 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
917 |
0.00 |
1.51 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
988 |
0.00 |
1.63 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
1027 |
0.00 |
1.69 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
1048 |
0.00 |
1.73 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
1061 |
0.00 |
1.75 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
989 |
0.00 |
1.63 |
11.47 |
990 |
1144 |
804 |
50.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
990 |
0.00 |
1.63 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
958 |
0.00 |
1.58 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
897 |
0.00 |
1.48 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
895 |
0.00 |
1.47 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
912 |
0.00 |
1.50 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
861 |
0.00 |
1.42 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
851 |
0.00 |
1.40 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
911 |
0.00 |
1.50 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
931 |
0.00 |
1.53 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
989 |
0.00 |
1.63 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
1026 |
0.00 |
1.69 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
990 |
0.00 |
1.63 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
976 |
0.00 |
1.61 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
1039 |
0.00 |
1.71 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
966 |
0.00 |
1.59 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
910 |
0.00 |
1.50 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
848 |
0.00 |
1.40 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
768 |
0.00 |
1.27 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
764 |
0.00 |
1.26 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
730 |
0.00 |
1.20 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
754 |
0.00 |
1.24 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
829 |
0.00 |
1.37 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
820 |
0.00 |
1.35 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
851 |
0.00 |
1.40 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
876 |
0.00 |
1.44 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
909 |
0.00 |
1.50 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
906 |
0.00 |
1.49 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
917 |
0.00 |
1.51 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
847 |
0.00 |
1.39 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
964 |
0.00 |
1.59 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
892 |
0.00 |
1.47 |
10.40 |
896 |
1039 |
730 |
45.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
885 |
0.00 |
1.46 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
874 |
0.00 |
1.44 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
869 |
0.00 |
1.43 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
871 |
0.00 |
1.44 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
884 |
0.00 |
1.46 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
849 |
0.00 |
1.40 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
919 |
0.00 |
1.51 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
882 |
0.00 |
1.45 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
861 |
0.00 |
1.42 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
860 |
0.00 |
1.42 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
840 |
0.00 |
1.38 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
851 |
0.00 |
1.40 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
822 |
0.00 |
1.35 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
823 |
0.00 |
1.36 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
820 |
0.00 |
1.35 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
835 |
0.00 |
1.38 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
818 |
0.00 |
1.35 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
826 |
0.00 |
1.36 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
771 |
0.00 |
1.27 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
769 |
0.00 |
1.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
707 |
0.00 |
1.16 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
697 |
0.00 |
1.15 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
631 |
0.00 |
1.04 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
592 |
0.00 |
0.98 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
582 |
0.00 |
0.96 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
564 |
0.00 |
0.93 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
494 |
0.00 |
0.81 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
428 |
0.00 |
0.71 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
436 |
0.00 |
0.72 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
524 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
544 |
0.00 |
0.90 |
5.88 |
746 |
919 |
428 |
38.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
546 |
0.00 |
0.90 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
582 |
0.00 |
0.96 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
576 |
0.00 |
0.95 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
662 |
0.00 |
1.09 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
622 |
0.00 |
1.02 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
587 |
0.00 |
0.97 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
587 |
0.00 |
0.97 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
576 |
0.00 |
0.95 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
585 |
0.00 |
0.96 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
636 |
0.00 |
1.05 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
543 |
0.00 |
0.89 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
627 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
609 |
0.00 |
1.00 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
605 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
637 |
0.00 |
1.05 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
616 |
0.00 |
1.01 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
634 |
0.00 |
1.04 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
674 |
0.00 |
1.11 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
636 |
0.00 |
1.05 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
660 |
0.00 |
1.09 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
629 |
0.00 |
1.04 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
624 |
0.00 |
1.03 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
584 |
0.00 |
0.96 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
501 |
0.00 |
0.82 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
481 |
0.00 |
0.79 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
502 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
477 |
0.00 |
0.79 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
477 |
0.00 |
0.79 |
6.01 |
580 |
674 |
436 |
29.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
489 |
0.00 |
0.81 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
482 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
522 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
541 |
0.00 |
0.89 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
525 |
0.00 |
0.86 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
526 |
0.00 |
0.87 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
525 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
493 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
484 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
480 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
479 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
464 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
451 |
0.00 |
0.74 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
445 |
0.00 |
0.73 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
483 |
0.00 |
0.80 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
447 |
0.00 |
0.74 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
453 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
431 |
0.00 |
0.71 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
430 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
434 |
0.00 |
0.71 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
432 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
407 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
460 |
0.00 |
0.76 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
453 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
475 |
0.00 |
0.78 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
466 |
0.00 |
0.77 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
434 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
445 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
443 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
462 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
482 |
0.00 |
0.79 |
5.28 |
469 |
541 |
407 |
23.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
466 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
513 |
0.00 |
0.84 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
568 |
0.00 |
0.94 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
585 |
0.00 |
0.96 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
624 |
0.00 |
1.03 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
684 |
0.00 |
1.13 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
696 |
0.00 |
1.15 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
693 |
0.00 |
1.14 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
717 |
0.00 |
1.18 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
713 |
0.00 |
1.17 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
687 |
0.00 |
1.13 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
650 |
0.00 |
1.07 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
643 |
0.00 |
1.06 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
644 |
0.00 |
1.06 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
671 |
0.00 |
1.10 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
721 |
0.00 |
1.19 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
768 |
0.00 |
1.27 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
796 |
0.00 |
1.31 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
797 |
0.00 |
1.31 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
760 |
0.00 |
1.25 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
739 |
0.00 |
1.22 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
665 |
0.00 |
1.10 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
641 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
656 |
0.00 |
1.08 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
713 |
0.00 |
1.17 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
772 |
0.00 |
1.27 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
811 |
0.00 |
1.34 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
809 |
0.00 |
1.33 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
870 |
0.00 |
1.43 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
843 |
0.00 |
1.39 |
9.02 |
690 |
870 |
466 |
35.24 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
791 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
714 |
0.00 |
1.18 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
670 |
0.00 |
1.10 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
595 |
0.00 |
0.98 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
590 |
0.00 |
0.97 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
617 |
0.00 |
1.02 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
622 |
0.00 |
1.02 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
631 |
0.00 |
1.04 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
681 |
0.00 |
1.12 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
663 |
0.00 |
1.09 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
700 |
0.00 |
1.15 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
764 |
0.00 |
1.26 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
735 |
0.00 |
1.21 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
755 |
0.00 |
1.24 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
738 |
0.00 |
1.21 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
714 |
0.00 |
1.18 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
695 |
0.00 |
1.14 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
636 |
0.00 |
1.05 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
572 |
0.00 |
0.94 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
649 |
0.00 |
1.07 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
663 |
0.00 |
1.09 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
620 |
0.00 |
1.02 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
633 |
0.00 |
1.04 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
661 |
0.00 |
1.09 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
736 |
0.00 |
1.21 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
768 |
0.00 |
1.27 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
731 |
0.00 |
1.20 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
741 |
0.00 |
1.22 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
852 |
0.00 |
1.40 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
891 |
0.00 |
1.47 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
860 |
0.00 |
1.42 |
9.19 |
700 |
891 |
572 |
35.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
869 |
0.00 |
1.43 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
768 |
0.00 |
1.27 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
728 |
0.00 |
1.20 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
704 |
0.00 |
1.16 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
579 |
0.00 |
0.95 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
550 |
0.00 |
0.91 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
512 |
0.00 |
0.84 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
424 |
0.00 |
0.70 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
438 |
0.00 |
0.72 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
406 |
0.00 |
0.67 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
406 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
409 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
415 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
434 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
445 |
0.00 |
0.73 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
428 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
436 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
444 |
0.00 |
0.73 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
450 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
454 |
0.00 |
0.75 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
438 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
599 |
0.00 |
0.99 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
645 |
0.00 |
1.06 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
694 |
0.00 |
1.14 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
634 |
0.00 |
1.05 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
674 |
0.00 |
1.11 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
623 |
0.00 |
1.03 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
631 |
0.00 |
1.04 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
439 |
0.00 |
0.72 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
427 |
0.00 |
0.70 |
6.79 |
547 |
869 |
406 |
27.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
392 |
0.00 |
0.65 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
449 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
428 |
0.00 |
0.71 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
467 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
464 |
0.00 |
0.76 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
467 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
470 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
472 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
435 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
429 |
0.00 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
379 |
0.00 |
0.62 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
362 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
368 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
358 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
349 |
0.00 |
0.57 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
362 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
375 |
0.00 |
0.62 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
401 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
407 |
0.00 |
0.67 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
395 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
406 |
0.00 |
0.67 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
372 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
353 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
361 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
341 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
329 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
572 |
0.00 |
0.94 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
604 |
0.00 |
1.00 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
638 |
0.00 |
1.05 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
686 |
0.00 |
1.13 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
679 |
0.00 |
1.12 |
6.34 |
438 |
686 |
329 |
22.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
688 |
0.00 |
1.13 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
781 |
0.00 |
1.29 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
402 |
0.00 |
0.66 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
388 |
0.00 |
0.64 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
356 |
0.00 |
0.59 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
344 |
0.00 |
0.57 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
338 |
0.00 |
0.56 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
335 |
0.00 |
0.55 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
332 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
305 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
293 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
318 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
327 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
318 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
314 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
310 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
326 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
341 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
318 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
316 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
324 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
305 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
319 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
277 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
265 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
259 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
250 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
254 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
259 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
238 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
263 |
0.00 |
0.43 |
2.95 |
337 |
781 |
238 |
17.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
277 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
294 |
0.00 |
0.49 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
362 |
0.00 |
0.60 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
371 |
0.00 |
0.61 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
395 |
0.00 |
0.65 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
421 |
0.00 |
0.69 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
423 |
0.00 |
0.70 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
426 |
0.00 |
0.70 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
438 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
426 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
532 |
0.00 |
0.88 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
492 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
482 |
0.00 |
0.79 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
516 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
526 |
0.00 |
0.87 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
508 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
502 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
417 |
0.00 |
0.69 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
435 |
0.00 |
0.72 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
435 |
0.00 |
0.72 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
425 |
0.00 |
0.70 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
309 |
0.00 |
0.51 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
345 |
0.00 |
0.57 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
390 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
404 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
394 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
394 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
401 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
495 |
0.00 |
0.82 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
474 |
0.00 |
0.78 |
4.86 |
418 |
532 |
263 |
21.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
435 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
428 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
486 |
0.00 |
0.80 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
513 |
0.00 |
0.85 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
519 |
0.00 |
0.86 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
507 |
0.00 |
0.84 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
528 |
0.00 |
0.87 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
546 |
0.00 |
0.90 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
535 |
0.00 |
0.88 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
523 |
0.00 |
0.86 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
530 |
0.00 |
0.87 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
554 |
0.00 |
0.91 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
574 |
0.00 |
0.95 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
509 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
539 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
586 |
0.00 |
0.97 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
606 |
0.00 |
1.00 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
625 |
0.00 |
1.03 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
673 |
0.00 |
1.11 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
674 |
0.00 |
1.11 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
743 |
0.00 |
1.22 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
807 |
0.00 |
1.33 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
829 |
0.00 |
1.37 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
855 |
0.00 |
1.41 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
910 |
0.00 |
1.50 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
921 |
0.00 |
1.52 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
1018 |
0.00 |
1.68 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
957 |
0.00 |
1.58 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
922 |
0.00 |
1.52 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
909 |
0.00 |
1.50 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
865 |
0.00 |
1.43 |
10.71 |
665 |
1018 |
428 |
33.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
805 |
0.00 |
1.33 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
738 |
0.00 |
1.22 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
749 |
0.00 |
1.23 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
757 |
0.00 |
1.25 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
836 |
0.00 |
1.38 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
919 |
0.00 |
1.51 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
939 |
0.00 |
1.55 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
1002 |
0.00 |
1.65 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
1057 |
0.00 |
1.74 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
1124 |
0.00 |
1.85 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
1052 |
0.00 |
1.73 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
1032 |
0.00 |
1.70 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
1064 |
0.00 |
1.75 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
1099 |
0.00 |
1.81 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
1044 |
0.00 |
1.72 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
1093 |
0.00 |
1.80 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
1084 |
0.00 |
1.79 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
1181 |
0.00 |
1.94 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
1106 |
0.00 |
1.82 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
1035 |
0.00 |
1.70 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
1141 |
0.00 |
1.88 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
1096 |
0.00 |
1.81 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
1048 |
0.00 |
1.73 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
1095 |
0.00 |
1.80 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
1212 |
0.00 |
2.00 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
1380 |
0.25 |
2.27 |
13.19 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Nov-19 |
1293 |
0.36 |
2.13 |
13.62 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Nov-19 |
1274 |
0.44 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Nov-19 |
1471 |
0.84 |
2.42 |
14.45 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
30-Nov-19 |
1488 |
1.27 |
2.45 |
15.18 |
1067 |
1488 |
738 |
54.49 |
|
|
|
|
|
1.2 |
|
|
|
1-Dec-19 |
1529 |
1.76 |
2.52 |
15.89 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
2-Dec-19 |
1424 |
2.09 |
2.34 |
16.24 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
3-Dec-19 |
1460 |
2.47 |
2.41 |
16.37 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
4-Dec-19 |
1512 |
2.94 |
2.49 |
16.73 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
5-Dec-19 |
1478 |
3.35 |
2.43 |
17.07 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
6-Dec-19 |
1392 |
3.62 |
2.29 |
16.94 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
7-Dec-19 |
1301 |
3.74 |
2.14 |
16.63 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
8-Dec-19 |
1317 |
3.89 |
2.17 |
16.28 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
9-Dec-19 |
1353 |
4.10 |
2.23 |
16.16 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
10-Dec-19 |
1235 |
4.11 |
2.03 |
15.79 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
11-Dec-19 |
1218 |
0.00 |
2.01 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
1167 |
0.00 |
1.92 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
1045 |
0.00 |
1.72 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
1098 |
0.00 |
1.81 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
1048 |
0.00 |
1.73 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
1040 |
0.00 |
1.71 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
1032 |
0.00 |
1.70 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
1042 |
0.00 |
1.72 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
968 |
0.00 |
1.59 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
1107 |
0.00 |
1.82 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
1097 |
0.00 |
1.81 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
1097 |
0.00 |
1.81 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
1273 |
4.19 |
2.10 |
12.55 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
24-Dec-19 |
1311 |
4.32 |
2.16 |
13.00 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
25-Dec-19 |
1446 |
4.68 |
2.38 |
13.67 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
26-Dec-19 |
1604 |
5.30 |
2.64 |
14.72 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
27-Dec-19 |
1523 |
5.54 |
2.51 |
15.40 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
28-Dec-19 |
1525 |
5.92 |
2.51 |
16.11 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
29-Dec-19 |
1471 |
6.25 |
2.42 |
16.72 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
30-Dec-19 |
1289 |
5.95 |
2.12 |
16.75 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
31-Dec-19 |
1284 |
5.61 |
2.12 |
16.71 |
1280 |
1604 |
968 |
65.37 |
|
|
|
|
|
5.4 |
|
|
|
1-Jan-20 |
1209 |
0.00 |
1.99 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
1164 |
0.00 |
1.92 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
1171 |
0.00 |
1.93 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
1110 |
0.00 |
1.83 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
1134 |
0.00 |
1.87 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
1183 |
0.00 |
1.95 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
1040 |
0.00 |
1.71 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
967 |
0.00 |
1.59 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
938 |
0.00 |
1.54 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
933 |
0.00 |
1.54 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
901 |
0.00 |
1.48 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
823 |
0.00 |
1.36 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
795 |
0.00 |
1.31 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
787 |
0.00 |
1.30 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
746 |
0.00 |
1.23 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
742 |
0.00 |
1.22 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
699 |
0.00 |
1.15 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
669 |
0.00 |
1.10 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
763 |
0.00 |
1.26 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
801 |
0.00 |
1.32 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
870 |
0.00 |
1.43 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
928 |
0.00 |
1.53 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
965 |
0.00 |
1.59 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
1058 |
0.00 |
1.74 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
992 |
0.00 |
1.63 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
963 |
0.00 |
1.59 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
941 |
0.00 |
1.55 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
965 |
0.00 |
1.59 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
859 |
0.00 |
1.41 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
871 |
0.00 |
1.44 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
846 |
0.00 |
1.39 |
10.60 |
930 |
1209 |
669 |
47.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
833 |
0.00 |
1.37 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
828 |
0.00 |
1.36 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
793 |
0.00 |
1.31 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
793 |
0.00 |
1.31 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
826 |
0.00 |
1.36 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
738 |
0.00 |
1.22 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
728 |
0.00 |
1.20 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
754 |
0.00 |
1.24 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
732 |
0.00 |
1.21 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
703 |
0.00 |
1.16 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
655 |
0.00 |
1.08 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
646 |
0.00 |
1.06 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
672 |
0.00 |
1.11 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
670 |
0.00 |
1.10 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
670 |
0.00 |
1.10 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
729 |
0.00 |
1.20 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
707 |
0.00 |
1.16 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
692 |
0.00 |
1.14 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
668 |
0.00 |
1.10 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
697 |
0.00 |
1.15 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
684 |
0.00 |
1.13 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
688 |
0.00 |
1.13 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
603 |
0.00 |
0.99 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
647 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
654 |
0.00 |
1.08 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
636 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
638 |
0.00 |
1.05 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
594 |
0.00 |
0.98 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
621 |
0.00 |
1.02 |
7.24 |
710 |
871 |
594 |
36.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
632 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
667 |
0.00 |
1.10 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
632 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
689 |
0.00 |
1.14 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
719 |
0.00 |
1.18 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
752 |
0.00 |
1.24 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
753 |
0.00 |
1.24 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
746 |
0.00 |
1.23 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
720 |
0.00 |
1.19 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
769 |
0.00 |
1.27 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
726 |
0.00 |
1.20 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
656 |
0.00 |
1.08 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
647 |
0.00 |
1.07 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
599 |
0.00 |
0.99 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
593 |
0.00 |
0.98 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
598 |
0.00 |
0.98 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
564 |
0.00 |
0.93 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
572 |
0.00 |
0.94 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
610 |
0.00 |
1.01 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
600 |
0.00 |
0.99 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
618 |
0.00 |
1.02 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
556 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
527 |
0.00 |
0.87 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
538 |
0.00 |
0.89 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
519 |
0.00 |
0.85 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
502 |
0.00 |
0.83 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
487 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
474 |
0.00 |
0.78 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
503 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
499 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
495 |
0.00 |
0.81 |
5.73 |
612 |
769 |
474 |
31.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
486 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
465 |
0.00 |
0.77 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
487 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
493 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
521 |
0.00 |
0.86 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
501 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
484 |
0.00 |
0.80 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
493 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
495 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
496 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
519 |
0.00 |
0.85 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
519 |
0.00 |
0.85 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
548 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
518 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
492 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
481 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
473 |
0.00 |
0.78 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
448 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
404 |
0.00 |
0.67 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
427 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
433 |
0.00 |
0.71 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
429 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
408 |
0.00 |
0.67 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
375 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
359 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
354 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
308 |
0.00 |
0.51 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
364 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
368 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
376 |
0.00 |
0.62 |
4.12 |
452 |
548 |
308 |
23.10 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
382 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
407 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
396 |
0.00 |
0.65 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
446 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
378 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
375 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
374 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
378 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
382 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
388 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
384 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
407 |
0.00 |
0.67 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
396 |
0.00 |
0.65 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
387 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
401 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
437 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
482 |
0.00 |
0.79 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
471 |
0.00 |
0.78 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
498 |
0.00 |
0.82 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
540 |
0.00 |
0.89 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
558 |
0.00 |
0.92 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
532 |
0.00 |
0.88 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
523 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
487 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
445 |
0.00 |
0.73 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
405 |
0.00 |
0.67 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
404 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
411 |
0.00 |
0.68 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
433 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
463 |
0.00 |
0.76 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
452 |
0.00 |
0.74 |
4.96 |
433 |
558 |
374 |
22.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
490 |
0.00 |
0.81 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
493 |
0.00 |
0.81 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
496 |
0.00 |
0.82 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
465 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
456 |
0.00 |
0.75 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
432 |
0.00 |
0.71 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
438 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
437 |
0.00 |
0.72 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
455 |
0.00 |
0.75 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
446 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
467 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
480 |
0.00 |
0.79 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
485 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
483 |
0.00 |
0.79 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
491 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
487 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
495 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
495 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
481 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
486 |
0.00 |
0.80 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
492 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
489 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
466 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
454 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
419 |
0.00 |
0.69 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
391 |
0.00 |
0.64 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
349 |
0.00 |
0.58 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
364 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
330 |
0.00 |
0.54 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
311 |
0.00 |
0.51 |
4.31 |
451 |
496 |
311 |
23.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
281 |
0.00 |
0.46 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
276 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
671 |
0.00 |
1.11 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
663 |
0.00 |
1.09 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
724 |
0.00 |
1.19 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
682 |
0.00 |
1.12 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
739 |
0.00 |
1.22 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
801 |
0.00 |
1.32 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
757 |
0.00 |
1.25 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
536 |
0.00 |
0.88 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
488 |
0.00 |
0.80 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
475 |
0.00 |
0.78 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
466 |
0.00 |
0.77 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
456 |
0.00 |
0.75 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
466 |
0.00 |
0.77 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
438 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
443 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
453 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
453 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
450 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
444 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
429 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
473 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
475 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
517 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
596 |
0.00 |
0.98 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
608 |
0.00 |
1.00 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
608 |
0.00 |
1.00 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
642 |
0.00 |
1.06 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
617 |
0.00 |
1.02 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
592 |
0.00 |
0.98 |
6.89 |
539 |
801 |
276 |
27.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
573 |
0.00 |
0.94 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
514 |
0.00 |
0.85 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
492 |
0.00 |
0.81 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
463 |
0.00 |
0.76 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
514 |
0.00 |
0.85 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
559 |
0.00 |
0.92 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
564 |
0.00 |
0.93 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
563 |
0.00 |
0.93 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
575 |
0.00 |
0.95 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
597 |
0.00 |
0.98 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
563 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
532 |
0.00 |
0.88 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
464 |
0.00 |
0.76 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
419 |
0.00 |
0.69 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
365 |
0.00 |
0.60 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
360 |
0.00 |
0.59 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
350 |
0.00 |
0.58 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
363 |
0.00 |
0.60 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
375 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
374 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
394 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
421 |
0.00 |
0.69 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
450 |
0.00 |
0.74 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
459 |
0.00 |
0.76 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
444 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
372 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
385 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
434 |
0.00 |
0.71 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
628 |
0.00 |
1.04 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
566 |
0.00 |
0.93 |
4.66 |
471 |
628 |
350 |
23.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
583 |
0.00 |
0.96 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
583 |
0.00 |
0.96 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
610 |
0.00 |
1.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
616 |
0.00 |
1.02 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
598 |
0.00 |
0.99 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
483 |
0.00 |
0.79 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
465 |
0.00 |
0.77 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
429 |
0.00 |
0.71 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
430 |
0.00 |
0.71 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
413 |
0.00 |
0.68 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
405 |
0.00 |
0.67 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
415 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
385 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
430 |
0.00 |
0.71 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
425 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
408 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
397 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
398 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
383 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
376 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
351 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
351 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
378 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
510 |
0.00 |
0.84 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
527 |
0.00 |
0.87 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
559 |
0.00 |
0.92 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
598 |
0.00 |
0.98 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
578 |
0.00 |
0.95 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
578 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
537 |
0.00 |
0.88 |
6.40 |
476 |
616 |
351 |
24.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
426 |
0.00 |
0.70 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
500 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
565 |
0.00 |
0.93 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
585 |
0.00 |
0.96 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
642 |
0.00 |
1.06 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
682 |
0.00 |
1.12 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
768 |
0.00 |
1.27 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
864 |
0.00 |
1.42 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
774 |
0.00 |
1.27 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
744 |
0.00 |
1.23 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
717 |
0.00 |
1.18 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
700 |
0.00 |
1.15 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
683 |
0.00 |
1.13 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
731 |
0.00 |
1.20 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
715 |
0.00 |
1.18 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
777 |
0.00 |
1.28 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
816 |
0.00 |
1.34 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
868 |
0.00 |
1.43 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
833 |
0.00 |
1.37 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
829 |
0.00 |
1.37 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
778 |
0.00 |
1.28 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
805 |
0.00 |
1.33 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
814 |
0.00 |
1.34 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
781 |
0.00 |
1.29 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
781 |
0.00 |
1.29 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
799 |
0.00 |
1.32 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
824 |
0.00 |
1.36 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
899 |
0.00 |
1.48 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
846 |
0.00 |
1.39 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
877 |
0.00 |
1.44 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
891 |
0.00 |
1.47 |
9.75 |
752 |
899 |
426 |
38.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
883 |
0.00 |
1.45 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
881 |
0.00 |
1.45 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
872 |
0.00 |
1.44 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
772 |
0.00 |
1.27 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
756 |
0.00 |
1.25 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
714 |
0.00 |
1.18 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
726 |
0.00 |
1.20 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
723 |
0.00 |
1.19 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
717 |
0.00 |
1.18 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
696 |
0.00 |
1.15 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
728 |
0.00 |
1.20 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
748 |
0.00 |
1.23 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
690 |
0.00 |
1.14 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
625 |
0.00 |
1.03 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
598 |
0.00 |
0.98 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
558 |
0.00 |
0.92 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
607 |
0.00 |
1.00 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
546 |
0.00 |
0.90 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
569 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
628 |
0.00 |
1.03 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
664 |
0.00 |
1.09 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
737 |
0.00 |
1.21 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
756 |
0.00 |
1.25 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
686 |
0.00 |
1.13 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
751 |
0.00 |
1.24 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
753 |
0.00 |
1.24 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
740 |
0.00 |
1.22 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
752 |
0.00 |
1.24 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
698 |
0.00 |
1.15 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
677 |
0.00 |
1.11 |
8.33 |
714 |
891 |
546 |
36.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
727 |
0.00 |
1.20 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
707 |
0.00 |
1.16 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
681 |
0.00 |
1.12 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
708 |
0.00 |
1.17 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
764 |
0.00 |
1.26 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
863 |
0.00 |
1.42 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
886 |
0.00 |
1.46 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
938 |
0.00 |
1.54 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
944 |
0.00 |
1.56 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
985 |
0.00 |
1.62 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
1033 |
0.00 |
1.70 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
1053 |
0.00 |
1.73 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
1032 |
0.00 |
1.70 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
1014 |
0.00 |
1.67 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
1029 |
0.00 |
1.70 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
1058 |
0.00 |
1.74 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
1033 |
0.00 |
1.70 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
1021 |
0.00 |
1.68 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
958 |
0.00 |
1.58 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
968 |
0.00 |
1.59 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
975 |
0.00 |
1.61 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
996 |
0.00 |
1.64 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
1025 |
0.00 |
1.69 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
978 |
0.00 |
1.61 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
957 |
0.00 |
1.58 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
975 |
0.00 |
1.61 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
919 |
0.00 |
1.51 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
816 |
0.00 |
1.34 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
763 |
0.00 |
1.26 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
684 |
0.00 |
1.13 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
1087 |
0.00 |
1.79 |
10.21 |
922 |
1087 |
681 |
47.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
1144 |
0.00 |
1.88 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
1053 |
0.00 |
1.73 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
1134 |
0.00 |
1.87 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
1418 |
0.31 |
2.34 |
11.99 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Jan-21 |
1388 |
0.58 |
2.29 |
13.02 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-Jan-21 |
1525 |
1.07 |
2.51 |
14.41 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
7-Jan-21 |
1162 |
0.00 |
1.91 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
1166 |
0.00 |
1.92 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
1286 |
1.16 |
2.12 |
14.95 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
10-Jan-21 |
1115 |
0.00 |
1.84 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
885 |
0.00 |
1.46 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
814 |
0.00 |
1.34 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
811 |
0.00 |
1.34 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
721 |
0.00 |
1.19 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
670 |
0.00 |
1.10 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
655 |
0.00 |
1.08 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
700 |
0.00 |
1.15 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
737 |
0.00 |
1.21 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
587 |
0.00 |
0.97 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
538 |
0.00 |
0.89 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
621 |
0.00 |
1.02 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
560 |
0.00 |
0.92 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
740 |
0.00 |
1.22 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
867 |
0.00 |
1.43 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
946 |
0.00 |
1.56 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
1053 |
0.00 |
1.73 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
1035 |
0.00 |
1.71 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
1011 |
0.00 |
1.67 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
975 |
0.00 |
1.61 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
874 |
0.00 |
1.44 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
827 |
0.00 |
1.36 |
11.07 |
936 |
1525 |
538 |
47.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
875 |
0.00 |
1.44 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
959 |
0.00 |
1.58 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
1001 |
0.00 |
1.65 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
945 |
0.00 |
1.56 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
970 |
0.00 |
1.60 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
939 |
0.00 |
1.55 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
884 |
0.00 |
1.46 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
879 |
0.00 |
1.45 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
746 |
0.00 |
1.23 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
877 |
0.00 |
1.44 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
1019 |
0.00 |
1.68 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
1076 |
0.00 |
1.77 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
1032 |
0.00 |
1.70 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
973 |
0.00 |
1.60 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
867 |
0.00 |
1.43 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
948 |
0.00 |
1.56 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
868 |
0.00 |
1.43 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
773 |
0.00 |
1.27 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
671 |
0.00 |
1.10 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
700 |
0.00 |
1.15 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
731 |
0.00 |
1.20 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
797 |
0.00 |
1.31 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
760 |
0.00 |
1.25 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
749 |
0.00 |
1.23 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
728 |
0.00 |
1.20 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
739 |
0.00 |
1.22 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
718 |
0.00 |
1.18 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
697 |
0.00 |
1.15 |
8.54 |
858 |
1076 |
671 |
43.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
713 |
0.00 |
1.17 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
676 |
0.00 |
1.11 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
627 |
0.00 |
1.03 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
605 |
0.00 |
1.00 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
586 |
0.00 |
0.97 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
593 |
0.00 |
0.98 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
591 |
0.00 |
0.97 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
564 |
0.00 |
0.93 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
544 |
0.00 |
0.90 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
545 |
0.00 |
0.90 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
548 |
0.00 |
0.90 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
556 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
532 |
0.00 |
0.88 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
519 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
461 |
0.00 |
0.76 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
440 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
403 |
0.00 |
0.66 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
405 |
0.00 |
0.67 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
405 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
377 |
0.00 |
0.62 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
372 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
357 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
392 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
394 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
390 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
401 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
420 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
426 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
432 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
420 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
458 |
0.00 |
0.75 |
4.85 |
489 |
713 |
357 |
24.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
454 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
457 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
474 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
516 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
492 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
523 |
0.00 |
0.86 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
517 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
537 |
0.00 |
0.89 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
534 |
0.00 |
0.88 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
532 |
0.00 |
0.88 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
466 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
466 |
0.00 |
0.77 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
413 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
481 |
0.00 |
0.79 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
467 |
0.00 |
0.77 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
485 |
0.00 |
0.80 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
477 |
0.00 |
0.79 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
513 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
546 |
0.00 |
0.90 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
509 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
436 |
0.00 |
0.72 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
448 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
425 |
0.00 |
0.70 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
414 |
0.00 |
0.68 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
439 |
0.00 |
0.72 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
422 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
444 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
447 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
442 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
447 |
0.00 |
0.74 |
5.03 |
473 |
546 |
413 |
24.18 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
443 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
453 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
513 |
0.00 |
0.84 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
505 |
0.00 |
0.83 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
539 |
0.00 |
0.89 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
543 |
0.00 |
0.89 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
543 |
0.00 |
0.89 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
547 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
479 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
398 |
0.00 |
0.66 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
438 |
0.00 |
0.72 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
415 |
0.00 |
0.68 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
392 |
0.00 |
0.65 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
376 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
380 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
422 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
467 |
0.00 |
0.77 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
435 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
425 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
461 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
426 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
430 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
418 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
410 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
380 |
0.00 |
0.63 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
373 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
322 |
0.00 |
0.53 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
339 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
316 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
320 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
312 |
0.00 |
0.51 |
3.89 |
426 |
547 |
312 |
21.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
321 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
315 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
331 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
335 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
358 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
338 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
352 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
333 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
368 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
365 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
396 |
0.00 |
0.65 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
407 |
0.00 |
0.67 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
437 |
0.00 |
0.72 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
433 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
461 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
441 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
413 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
401 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
404 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
414 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
422 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
420 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
427 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
452 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
443 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
433 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
420 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
433 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
439 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
442 |
0.00 |
0.73 |
5.04 |
396 |
461 |
312 |
20.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
442 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
450 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
457 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
489 |
0.00 |
0.81 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
477 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
467 |
0.00 |
0.77 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
457 |
0.00 |
0.75 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
442 |
0.00 |
0.73 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
472 |
0.00 |
0.78 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
474 |
0.00 |
0.78 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
476 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
449 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
455 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
435 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
436 |
0.00 |
0.72 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
418 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
402 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
389 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
415 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
401 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
400 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
387 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
383 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
385 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
351 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
335 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
378 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
431 |
0.00 |
0.71 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
435 |
0.00 |
0.72 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
450 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
444 |
0.00 |
0.73 |
4.65 |
429 |
489 |
335 |
21.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
513 |
0.00 |
0.84 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
519 |
0.00 |
0.85 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
497 |
0.00 |
0.82 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
476 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
497 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
479 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
492 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
448 |
0.00 |
0.74 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
451 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
444 |
0.00 |
0.73 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
431 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
420 |
0.00 |
0.69 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
413 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
420 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
408 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
394 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
380 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
387 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
390 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
397 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
381 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
357 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
352 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
350 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
338 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
340 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
324 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
339 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
360 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
369 |
0.00 |
0.61 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
338 |
0.00 |
0.56 |
3.97 |
410 |
519 |
324 |
20.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
333 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
327 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
337 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
316 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
312 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
331 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
361 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
385 |
0.00 |
0.63 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
429 |
0.00 |
0.71 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
427 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
421 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
439 |
0.00 |
0.72 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
458 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
468 |
0.00 |
0.77 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
465 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
397 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
396 |
0.00 |
0.65 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
397 |
0.00 |
0.65 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
406 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
430 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
385 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
387 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
424 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
465 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
465 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
470 |
0.00 |
0.77 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
469 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
485 |
0.00 |
0.80 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
499 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
451 |
0.00 |
0.74 |
5.44 |
409 |
499 |
312 |
20.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
440 |
0.00 |
0.72 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
425 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
384 |
0.00 |
0.63 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
360 |
0.00 |
0.59 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
413 |
0.00 |
0.68 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
397 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
430 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
431 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
440 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
491 |
0.00 |
0.81 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
516 |
0.00 |
0.85 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
468 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
498 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
486 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
482 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
500 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
489 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
482 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
496 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
489 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
485 |
0.00 |
0.80 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
455 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
433 |
0.00 |
0.71 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
439 |
0.00 |
0.72 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
418 |
0.00 |
0.69 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
419 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
443 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
487 |
0.00 |
0.80 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
523 |
0.00 |
0.86 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
531 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
512 |
0.00 |
0.84 |
5.49 |
460 |
531 |
360 |
23.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
539 |
0.00 |
0.89 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
534 |
0.00 |
0.88 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
578 |
0.00 |
0.95 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
590 |
0.00 |
0.97 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
607 |
0.00 |
1.00 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
620 |
0.00 |
1.02 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
727 |
0.00 |
1.20 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
751 |
0.00 |
1.24 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
743 |
0.00 |
1.22 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
735 |
0.00 |
1.21 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
722 |
0.00 |
1.19 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
736 |
0.00 |
1.21 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
749 |
0.00 |
1.23 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
743 |
0.00 |
1.22 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
747 |
0.00 |
1.23 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
759 |
0.00 |
1.25 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
779 |
0.00 |
1.28 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
907 |
0.00 |
1.49 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
903 |
0.00 |
1.49 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
898 |
0.00 |
1.48 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
913 |
0.00 |
1.50 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
879 |
0.00 |
1.45 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
876 |
0.00 |
1.44 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
879 |
0.00 |
1.45 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
752 |
0.00 |
1.24 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
795 |
0.00 |
1.31 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
781 |
0.00 |
1.29 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
806 |
0.00 |
1.33 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
839 |
0.00 |
1.38 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
824 |
0.00 |
1.36 |
9.35 |
749 |
913 |
512 |
38.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
826 |
0.00 |
1.36 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
872 |
0.00 |
1.44 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
846 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
803 |
0.00 |
1.32 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
772 |
0.00 |
1.27 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
754 |
0.00 |
1.24 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
756 |
0.00 |
1.25 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
623 |
0.00 |
1.03 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
618 |
0.00 |
1.02 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
568 |
0.00 |
0.93 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
717 |
0.00 |
1.18 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
796 |
0.00 |
1.31 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
819 |
0.00 |
1.35 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
864 |
0.00 |
1.42 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
953 |
0.00 |
1.57 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
1043 |
0.00 |
1.72 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
925 |
0.00 |
1.52 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
822 |
0.00 |
1.35 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
645 |
0.00 |
1.06 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
669 |
0.00 |
1.10 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
624 |
0.00 |
1.03 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
617 |
0.00 |
1.02 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
583 |
0.00 |
0.96 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
612 |
0.00 |
1.01 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
609 |
0.00 |
1.00 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
631 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
670 |
0.00 |
1.10 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
628 |
0.00 |
1.03 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
679 |
0.00 |
1.12 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
769 |
0.00 |
1.27 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
730 |
0.00 |
1.20 |
7.77 |
737 |
1043 |
568 |
37.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
831 |
0.00 |
1.37 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
878 |
0.00 |
1.45 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
798 |
0.00 |
1.31 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
848 |
0.00 |
1.40 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
799 |
0.00 |
1.32 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
811 |
0.00 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
822 |
0.00 |
1.35 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
711 |
0.00 |
1.17 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
656 |
0.00 |
1.08 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
687 |
0.00 |
1.13 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
605 |
0.00 |
1.00 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
600 |
0.00 |
0.99 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
559 |
0.00 |
0.92 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
572 |
0.00 |
0.94 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
626 |
0.00 |
1.03 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
597 |
0.00 |
0.98 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
646 |
0.00 |
1.06 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
719 |
0.00 |
1.19 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
771 |
0.00 |
1.27 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
778 |
0.00 |
1.28 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
716 |
0.00 |
1.18 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
709 |
0.00 |
1.17 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
705 |
0.00 |
1.16 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
655 |
0.00 |
1.08 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
571 |
0.00 |
0.94 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
551 |
0.00 |
0.91 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
495 |
0.00 |
0.82 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
504 |
0.00 |
0.83 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
508 |
0.00 |
0.84 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
463 |
0.00 |
0.76 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
480 |
0.00 |
0.79 |
5.88 |
667 |
878 |
463 |
34.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
510 |
0.00 |
0.84 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
505 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
509 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
510 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
507 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
509 |
0.00 |
0.84 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
501 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
527 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
513 |
0.00 |
0.84 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
508 |
0.00 |
0.84 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
514 |
0.00 |
0.85 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
514 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
519 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
481 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
444 |
0.00 |
0.73 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
510 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
530 |
0.00 |
0.87 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
529 |
0.00 |
0.87 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
515 |
0.00 |
0.85 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
510 |
0.00 |
0.84 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
592 |
0.00 |
0.97 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
586 |
0.00 |
0.97 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
573 |
0.00 |
0.94 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
572 |
0.00 |
0.94 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
559 |
0.00 |
0.92 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
584 |
0.00 |
0.96 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
582 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
613 |
0.00 |
1.01 |
6.70 |
525 |
613 |
444 |
26.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
573 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
573 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
567 |
0.00 |
0.93 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
555 |
0.00 |
0.91 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
525 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
515 |
0.00 |
0.85 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
463 |
0.00 |
0.76 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
508 |
0.00 |
0.84 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
472 |
0.00 |
0.78 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
491 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
500 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
539 |
0.00 |
0.89 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
495 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
470 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
429 |
0.00 |
0.71 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
436 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
386 |
0.00 |
0.64 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
399 |
0.00 |
0.66 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
424 |
0.00 |
0.70 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
475 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
488 |
0.00 |
0.80 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
551 |
0.00 |
0.91 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
580 |
0.00 |
0.96 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
621 |
0.00 |
1.02 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
658 |
0.00 |
1.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
652 |
0.00 |
1.07 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
659 |
0.00 |
1.08 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
687 |
0.00 |
1.13 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
644 |
0.00 |
1.06 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
587 |
0.00 |
0.97 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
595 |
0.00 |
0.98 |
7.38 |
533 |
687 |
386 |
27.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
515 |
0.00 |
0.85 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
476 |
0.00 |
0.78 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
438 |
0.00 |
0.72 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
416 |
0.00 |
0.69 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
438 |
0.00 |
0.72 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
441 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
382 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
428 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
432 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
439 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
410 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
399 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
384 |
0.00 |
0.63 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
415 |
0.00 |
0.68 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
400 |
0.00 |
0.66 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
376 |
0.00 |
0.62 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
370 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
384 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
329 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
334 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
325 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
316 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
339 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
382 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
380 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
421 |
0.00 |
0.69 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
424 |
0.00 |
0.70 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
423 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
408 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
415 |
0.00 |
0.68 |
4.70 |
407 |
595 |
316 |
20.81 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
363 |
0.00 |
0.60 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
349 |
0.00 |
0.57 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
322 |
0.00 |
0.53 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
294 |
0.00 |
0.48 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
291 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
333 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
403 |
0.00 |
0.66 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
416 |
0.00 |
0.69 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
478 |
0.00 |
0.79 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
483 |
0.00 |
0.80 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
530 |
0.00 |
0.87 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
547 |
0.00 |
0.90 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
540 |
0.00 |
0.89 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
429 |
0.00 |
0.71 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
403 |
0.00 |
0.66 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
366 |
0.00 |
0.60 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
327 |
0.00 |
0.54 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
328 |
0.00 |
0.54 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
325 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
316 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
390 |
0.00 |
0.64 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
390 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
371 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
383 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
397 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
395 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
382 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
363 |
0.00 |
0.60 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
444 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
473 |
0.00 |
0.78 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
440 |
0.00 |
0.72 |
4.77 |
396 |
547 |
291 |
20.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
447 |
0.00 |
0.74 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
445 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
414 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
401 |
0.00 |
0.66 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
336 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
310 |
0.00 |
0.51 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
326 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
339 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
350 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
405 |
0.00 |
0.67 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
401 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
398 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
392 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
394 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
399 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
378 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
342 |
0.00 |
0.56 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
338 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
315 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
314 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
335 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
309 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
315 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
325 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
292 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
322 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
313 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
256 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
271 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
269 |
0.00 |
0.44 |
3.38 |
351 |
447 |
256 |
17.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
249 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
297 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
289 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
338 |
0.00 |
0.56 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
360 |
0.00 |
0.59 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
356 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
366 |
0.00 |
0.60 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
386 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
371 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
407 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
406 |
0.00 |
0.67 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
396 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
450 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
440 |
0.00 |
0.72 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
451 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
456 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
427 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
436 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
447 |
0.00 |
0.74 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
400 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
379 |
0.00 |
0.62 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
356 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
360 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
352 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
316 |
0.00 |
0.52 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
315 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
342 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
385 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
394 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
407 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
436 |
0.00 |
0.72 |
4.27 |
374 |
456 |
249 |
19.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
463 |
0.00 |
0.76 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
470 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
464 |
0.00 |
0.76 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
453 |
0.00 |
0.75 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
475 |
0.00 |
0.78 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
457 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
412 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
370 |
0.00 |
0.61 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
325 |
0.00 |
0.54 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
290 |
0.00 |
0.48 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
290 |
0.00 |
0.48 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
254 |
0.00 |
0.42 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
260 |
0.00 |
0.43 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
312 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
306 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
351 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
338 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
386 |
0.00 |
0.64 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
446 |
0.00 |
0.73 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
488 |
0.00 |
0.80 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
523 |
0.00 |
0.86 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
527 |
0.00 |
0.87 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
570 |
0.00 |
0.94 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
601 |
0.00 |
0.99 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
547 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
516 |
0.00 |
0.85 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
430 |
0.00 |
0.71 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
374 |
0.00 |
0.62 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
391 |
0.00 |
0.64 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
332 |
0.00 |
0.55 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
288 |
0.00 |
0.48 |
4.74 |
410 |
601 |
254 |
20.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
277 |
0.00 |
0.46 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
250 |
0.00 |
0.41 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
273 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
266 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
246 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
258 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
267 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
283 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
363 |
0.00 |
0.60 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
367 |
0.00 |
0.60 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
406 |
0.00 |
0.67 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
416 |
0.00 |
0.69 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
428 |
0.00 |
0.70 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
471 |
0.00 |
0.78 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
425 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
349 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
377 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
385 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
388 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
410 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
385 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
433 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
383 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
352 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
325 |
0.00 |
0.53 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
353 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
354 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
337 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
332 |
0.00 |
0.55 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
399 |
0.00 |
0.66 |
4.04 |
350 |
471 |
246 |
17.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
464 |
0.00 |
0.76 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
433 |
0.00 |
0.71 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
414 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
411 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
420 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
443 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
405 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
363 |
0.00 |
0.60 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
313 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
288 |
0.00 |
0.47 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
256 |
0.00 |
0.42 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
252 |
0.00 |
0.41 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
254 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
224 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
209 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
257 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
251 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
230 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
233 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
206 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
261 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
286 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
295 |
0.00 |
0.49 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
344 |
0.00 |
0.57 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
357 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
376 |
0.00 |
0.62 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
372 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
362 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
366 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
328 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
345 |
0.00 |
0.57 |
4.13 |
323 |
464 |
206 |
16.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
352 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
379 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
404 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
420 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
465 |
0.00 |
0.77 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
554 |
0.00 |
0.91 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
621 |
0.00 |
1.02 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
658 |
0.00 |
1.08 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
683 |
0.00 |
1.12 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
704 |
0.00 |
1.16 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
759 |
0.00 |
1.25 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
708 |
0.00 |
1.17 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
684 |
0.00 |
1.13 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
624 |
0.00 |
1.03 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
632 |
0.00 |
1.04 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
652 |
0.00 |
1.07 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
630 |
0.00 |
1.04 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
669 |
0.00 |
1.10 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
682 |
0.00 |
1.12 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
683 |
0.00 |
1.12 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
703 |
0.00 |
1.16 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
680 |
0.00 |
1.12 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
721 |
0.00 |
1.19 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
783 |
0.00 |
1.29 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
759 |
0.00 |
1.25 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
799 |
0.00 |
1.32 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
819 |
0.00 |
1.35 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
782 |
0.00 |
1.29 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
820 |
0.00 |
1.35 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
781 |
0.00 |
1.29 |
9.13 |
644 |
820 |
345 |
32.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
746 |
0.00 |
1.23 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
746 |
0.00 |
1.23 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
665 |
0.00 |
1.10 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
730 |
0.00 |
1.20 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
744 |
0.00 |
1.23 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
768 |
0.00 |
1.26 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
777 |
0.00 |
1.28 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
802 |
0.00 |
1.32 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
783 |
0.00 |
1.29 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
837 |
0.00 |
1.38 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
847 |
0.00 |
1.40 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
869 |
0.00 |
1.43 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
848 |
0.00 |
1.40 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
819 |
0.00 |
1.35 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
743 |
0.00 |
1.22 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
768 |
0.00 |
1.26 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
787 |
0.00 |
1.30 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
764 |
0.00 |
1.26 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
761 |
0.00 |
1.25 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
763 |
0.00 |
1.26 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
721 |
0.00 |
1.19 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
840 |
0.00 |
1.38 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
837 |
0.00 |
1.38 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
831 |
0.00 |
1.37 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
830 |
0.00 |
1.37 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
828 |
0.00 |
1.36 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
894 |
0.00 |
1.47 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
913 |
0.00 |
1.50 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
821 |
0.00 |
1.35 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
770 |
0.00 |
1.27 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
773 |
0.00 |
1.27 |
9.60 |
794 |
913 |
665 |
40.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
728 |
0.00 |
1.20 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
704 |
0.00 |
1.16 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
647 |
0.00 |
1.07 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
659 |
0.00 |
1.09 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
705 |
0.00 |
1.16 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
682 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
636 |
0.00 |
1.05 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
611 |
0.00 |
1.01 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
628 |
0.00 |
1.04 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
687 |
0.00 |
1.13 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
707 |
0.00 |
1.16 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
738 |
0.00 |
1.22 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
771 |
0.00 |
1.27 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
824 |
0.00 |
1.36 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
818 |
0.00 |
1.35 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
826 |
0.00 |
1.36 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
770 |
0.00 |
1.27 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
724 |
0.00 |
1.19 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
701 |
0.00 |
1.15 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
715 |
0.00 |
1.18 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
704 |
0.00 |
1.16 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
681 |
0.00 |
1.12 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
691 |
0.00 |
1.14 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
687 |
0.00 |
1.13 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
698 |
0.00 |
1.15 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
690 |
0.00 |
1.14 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
654 |
0.00 |
1.08 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
625 |
0.00 |
1.03 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
592 |
0.00 |
0.97 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
574 |
0.00 |
0.95 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
523 |
0.00 |
0.86 |
7.17 |
690 |
826 |
523 |
35.25 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|