2.33 yr Runoff:		18.0	mm	1.5 yr Runoff:		13.9	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	2769	3823	0	153.8
2-Jan-98	3475	0.00	6.23						28-Feb-98	2009	2728	1244	100.8
3-Jan-98	3475	0.00	6.23						31-Mar-98	1913	2632	1052	106.2
4-Jan-98	3569	0.00	6.39						30-Apr-98	1872	2811	745	100.6
5-Jan-98	3569	0.00	6.39						31-May-98	1450	2369	576	80.5
6-Jan-98	3330	0.00	5.97						30-Jun-98	1761	3522	978	94.7
7-Jan-98	3579	0.00	6.41	37.62					31-Jul-98	1791	2354	1057	99.5
8-Jan-98	3823	0.00	6.85	44.48					31-Aug-98	2378	3593	1446	132.1
9-Jan-98	3069	0.00	5.50	43.75					30-Sep-98	2399	3768	1405	129.0
10-Jan-98	3069	0.00	5.50	43.02					31-Oct-98	4095	7521	1706	227.5
11-Jan-98	3201	0.00	5.74	42.36					30-Nov-98	8620	12459	5734	463.4
12-Jan-98	3201	0.00	5.74	41.70					31-Dec-98	6623	9390	2822	249.2
13-Jan-98	2643	0.00	4.74	40.47					31-Jan-99	3540	5277	2610	184.0
14-Jan-98	2421	0.00	4.34	38.39					28-Feb-99	2330	3522	921	116.9
15-Jan-98	2904	0.00	5.20	36.75					31-Mar-99	2346	3263	1295	130.3
16-Jan-98	2838	0.00	5.09	36.33					30-Apr-99	1976	2568	1398	107.0
17-Jan-98	2554	0.00	4.58	35.41					31-May-99	1878	2577	981	104.3
18-Jan-98	2405	0.00	4.31	33.98					30-Jun-99	1301	2066	629	69.9
19-Jan-98	2405	0.00	4.31	32.56					31-Jul-99	2115	2947	1368	117.5
20-Jan-98	2536	0.00	4.54	32.37					31-Aug-99	2030	2823	1153	112.8
21-Jan-98	2570	0.00	4.60	32.63					30-Sep-99	4583	11128	1631	246.4
22-Jan-98	3307	0.00	5.93	33.36					31-Oct-99	9809	11854	6819	544.9
23-Jan-98	2908	0.00	5.21	33.48					30-Nov-99	8892	11986	4460	478.0
24-Jan-98	2540	0.00	4.55	33.46					31-Dec-99	5274	9090	3378	293.0
25-Jan-98	2350	0.00	4.21	33.36					31-Jan-00	2868	3646	2028	159.3
26-Jan-98	2350	0.00	4.21	33.26					29-Feb-00	2273	2847	1402	114.1
27-Jan-98	2424	0.00	4.34	33.06					31-Mar-00	2170	3483	1410	120.6
28-Jan-98	2689	0.00	4.82	33.27					30-Apr-00	1727	3149	611	92.8
29-Jan-98	2463	0.00	4.41	31.76					31-May-00	1631	2632	851	90.6
30-Jan-98	2271	0.00	4.07	30.62					30-Jun-00	3773	5746	1998	202.8
31-Jan-98	1892	0.00	3.39	29.46	2769	3823	0	153.80	31-Jul-00	2957	3879	2228	164.3
1-Feb-98	1594	0.00	2.86	28.10					31-Aug-00	2927	4668	1837	162.6
2-Feb-98	1838	0.00	3.29	27.19					30-Sep-00	3876	5322	3104	208.4
3-Feb-98	1522	0.00	2.73	25.57					31-Oct-00	7577	10325	4945	420.9
4-Feb-98	2147	0.00	3.85	24.60					30-Nov-00	5385	7726	2424	289.5
5-Feb-98	2484	0.00	4.45	24.64					31-Dec-00	3899	4478	2962	216.6
6-Feb-98	2209	0.00	3.96	24.53					31-Jan-01	3099	4048	1915	172.2
7-Feb-98	2014	0.00	3.61	24.74					28-Feb-01	3226	4020	2287	161.9
8-Feb-98	1791	0.00	3.21	25.10					31-Mar-01	2552	3721	1850	141.8
9-Feb-98	2538	0.00	4.55	26.35					30-Apr-01	2167	2848	1421	116.5
10-Feb-98	2491	0.00	4.46	28.09					31-May-01	1995	2600	1011	110.8
11-Feb-98	2433	0.00	4.36	28.60					30-Jun-01	1823	2579	654	98.0
12-Feb-98	2205	0.00	3.95	28.10					31-Jul-01	2152	2879	1482	119.6
13-Feb-98	1824	0.00	3.27	27.41					31-Aug-01	2420	6457	1046	134.4
14-Feb-98	2228	0.00	3.99	27.79					30-Sep-01	2192	3216	1567	117.8
15-Feb-98	2213	0.00	3.96	28.55					31-Oct-01	4373	6157	2359	242.9
16-Feb-98	2021	0.00	3.62	27.62					30-Nov-01	4963	7106	2843	266.8
17-Feb-98	2098	0.00	3.76	26.92					31-Dec-01	2336	3984	1526	129.8
18-Feb-98	1681	0.00	3.01	25.57					31-Jan-02	3255	4729	2130	180.8
19-Feb-98	1847	0.00	3.31	24.93					28-Feb-02	2620	3531	1401	131.5
20-Feb-98	1559	0.00	2.79	24.46					31-Mar-02	1781	2709	1095	98.9
21-Feb-98	1518	0.00	2.72	23.18					30-Apr-02	1983	3377	1321	106.6
22-Feb-98	1244	0.00	2.23	21.45					31-May-02	1462	2198	825	81.2
23-Feb-98	1715	0.00	3.07	20.90					30-Jun-02	1567	2198	836	84.2
24-Feb-98	2167	0.00	3.88	21.02					31-Jul-02	1801	2757	684	100.1
25-Feb-98	1732	0.00	3.10	21.11					31-Aug-02	1581	3107	713	87.8
26-Feb-98	1732	0.00	3.10	20.91					30-Sep-02	1860	3163	733	100.0
27-Feb-98	2689	0.00	4.82	22.93					31-Oct-02	2781	4544	1558	154.5
28-Feb-98	2728	0.00	4.89	25.10	2009	2728	1244	100.82	30-Nov-02	2429	3769	1318	130.6
1-Mar-98	2518	0.00	4.51	27.38					31-Dec-02	2597	3440	1445	144.3
2-Mar-98	2384	0.00	4.27	28.58					31-Jan-03	2411	3094	1571	133.9
3-Mar-98	2393	0.00	4.29	28.98					28-Feb-03	2120	2615	1581	110.2
4-Mar-98	2237	0.00	4.01	29.89					31-Mar-03	2063	2994	1019	114.6
5-Mar-98	2237	0.00	4.01	30.79					30-Apr-03	1785	2720	999	96.0
6-Mar-98	2022	0.00	3.62	29.60					31-May-03	1232	1730	582	68.4
7-Mar-98	2022	0.00	3.62	28.34					30-Jun-03	1462	3090	537	78.6
8-Mar-98	2588	0.00	4.64	28.46					31-Jul-03	1068	1526	74	59.3
9-Mar-98	1833	0.00	3.29	27.48					31-Aug-03	1433	2212	861	79.6
10-Mar-98	1052	0.00	1.88	25.07					30-Sep-03	1600	2386	838	86.0
11-Mar-98	1195	0.00	2.14	23.21					31-Oct-03	2360	3533	783	131.1
12-Mar-98	1410	0.00	2.53	21.72					30-Nov-03	3542	5994	1601	190.4
13-Mar-98	1497	0.00	2.68	20.78					31-Dec-03	4027	5422	2356	223.7
14-Mar-98	1497	0.00	2.68	19.84					31-Jan-04	2741	3589	1984	152.3
15-Mar-98	1343	0.00	2.41	17.61					29-Feb-04	2245	2816	1054	112.7
16-Mar-98	1671	0.00	2.99	17.32					31-Mar-04	1911	2540	922	106.2
17-Mar-98	1858	0.00	3.33	18.76					30-Apr-04	2024	3036	1476	108.8
18-Mar-98	2058	0.00	3.69	20.31					31-May-04	1529	2044	895	84.9
19-Mar-98	1781	0.00	3.19	20.98					30-Jun-04	1220	1607	763	65.6
20-Mar-98	1847	0.00	3.31	21.60					31-Jul-04	1243	1923	842	69.1
21-Mar-98	2224	0.00	3.98	22.90					31-Aug-04	1023	1401	417	56.8
22-Mar-98	1624	0.00	2.91	23.41					30-Sep-04	1135	2319	184	61.0
23-Mar-98	1883	0.00	3.37	23.79					31-Oct-04	2456	5060	823	136.4
24-Mar-98	2222	0.00	3.98	24.44					30-Nov-04	2489	3910	1398	133.8
25-Mar-98	2112	0.00	3.79	24.54					31-Dec-04	1801	2673	931	100.1
26-Mar-98	2632	0.00	4.72	26.06					31-Jan-05	2103	2915	1352	116.8
27-Mar-98	2372	0.00	4.25	27.00					28-Feb-05	2243	2879	1215	112.5
28-Mar-98	2163	0.00	3.88	26.89					31-Mar-05	1784	2682	986	99.1
29-Mar-98	1679	0.00	3.01	26.99					30-Apr-05	1495	2454	793	80.4
30-Mar-98	1421	0.00	2.55	26.17					31-May-05	1521	2401	820	84.5
31-Mar-98	1514	0.00	2.71	24.90	1913	2632	1052	106.24	30-Jun-05	1453	4550	345	78.1
1-Apr-98	745	0.00	1.34	22.45					31-Jul-05	4558	6437	3338	253.2
2-Apr-98	1016	0.00	1.82	19.55					31-Aug-05	4309	6707	2900	239.4
3-Apr-98	1484	0.00	2.66	17.96					30-Sep-05	6046	7297	4354	325.0
4-Apr-98	1539	0.00	2.76	16.84					31-Oct-05	7920	10616	4480	440.0
5-Apr-98	1632	0.00	2.92	16.76					30-Nov-05	4923	6550	3656	264.7
6-Apr-98	1104	0.00	1.98	16.19					31-Dec-05	3027	4271	2124	168.2
7-Apr-98	1175	0.00	2.11	15.58					31-Jan-06	3013	4189	1803	167.4
8-Apr-98	1547	0.00	2.77	17.02					28-Feb-06	2769	3356	1587	138.9
9-Apr-98	1625	0.00	2.91	18.11					31-Mar-06	2068	2822	1161	114.9
10-Apr-98	1724	0.00	3.09	18.54					30-Apr-06	2274	3131	1629	122.2
11-Apr-98	1802	0.00	3.23	19.01					31-May-06	1815	2832	1427	100.8
12-Apr-98	1802	0.00	3.23	19.32					30-Jun-06	2715	3910	1643	145.9
13-Apr-98	2075	0.00	3.72	21.06					31-Jul-06	4081	5963	2950	226.7
14-Apr-98	2075	0.00	3.72	22.67					31-Aug-06	5179	6707	2795	287.7
15-Apr-98	2811	0.00	5.04	24.94					30-Sep-06	3467	4636	2510	186.4
16-Apr-98	2381	0.00	4.27	26.29					31-Oct-06	4388	6606	2764	243.8
17-Apr-98	1954	0.00	3.50	26.70					30-Nov-06	4281	5487	2916	230.1
18-Apr-98	1956	0.00	3.50	26.98					31-Dec-06	3435	4509	1392	190.8
19-Apr-98	1961	0.00	3.51	27.26					31-Jan-07	3206	3875	2255	178.1
20-Apr-98	2076	0.00	3.72	27.26					28-Feb-07	3511	4372	1867	182.5
21-Apr-98	2076	0.00	3.72	27.26					31-Mar-07	2230	3127	1331	123.9
22-Apr-98	2029	0.00	3.64	25.86					30-Apr-07	2035	2444	1493	109.4
23-Apr-98	2083	0.00	3.73	25.33					31-May-07	1642	2211	872	91.2
24-Apr-98	2378	0.00	4.26	26.09					30-Jun-07	1692	2531	1058	90.9
25-Apr-98	2326	0.00	4.17	26.75					31-Jul-07	1258	1932	727	69.9
26-Apr-98	2211	0.00	3.96	27.20					31-Aug-07	1845	2948	825	102.5
27-Apr-98	2407	0.00	4.31	27.79					30-Sep-07	3424	5363	2263	184.1
28-Apr-98	2407	0.00	4.31	28.39					31-Oct-07	4876	8063	2776	270.9
29-Apr-98	1883	0.00	3.37	28.12					30-Nov-07	4831	6869	3370	259.7
30-Apr-98	1883	0.00	3.37	27.76	1872	2811	745	100.65	31-Dec-07	3213	4474	1653	178.5
1-May-98	1692	0.00	3.03	26.54					31-Jan-08	2442	3412	1677	135.7
2-May-98	1783	0.00	3.19	25.56					29-Feb-08	2081	2770	1339	104.4
3-May-98	1821	0.00	3.26	24.86					31-Mar-08	1871	2703	1151	103.9
4-May-98	1875	0.00	3.36	23.91					30-Apr-08	2131	2494	1641	114.6
5-May-98	1815	0.00	3.25	22.85					31-May-08	1711	2194	998	95.1
6-May-98	2299	0.00	4.12	23.59					30-Jun-08	3011	4063	1901	161.9
7-May-98	2194	0.00	3.93	24.15					31-Jul-08	4803	6805	2861	266.8
8-May-98	2049	0.00	3.67	24.79					31-Aug-08	4966	6559	3172	275.9
9-May-98	2369	0.00	4.25	25.84					30-Sep-08	4632	6209	2624	249.0
10-May-98	1565	0.00	2.81	25.38					31-Oct-08	8781	12551	5945	487.8
11-May-98	1558	0.00	2.79	24.82					30-Nov-08	8182	11544	4834	439.8
12-May-98	1764	0.00	3.16	24.72					31-Dec-08	3621	4969	2607	201.2
13-May-98	1512	0.00	2.71	23.32					31-Jan-09	2842	3785	1400	157.9
14-May-98	1758	0.00	3.15	22.53					28-Feb-09	3205	3706	2288	160.8
15-May-98	1556	0.00	2.79	21.65					31-Mar-09	1836	3007	835	102.0
16-May-98	1369	0.00	2.45	19.86					30-Apr-09	1584	2263	1185	85.2
17-May-98	1201	0.00	2.15	19.21					31-May-09	1262	2073	820	70.1
18-May-98	1031	0.00	1.85	18.26					30-Jun-09	1167	1660	552	62.7
19-May-98	857	0.00	1.54	16.64					31-Jul-09	1437	1902	863	79.8
20-May-98	862	0.00	1.54	15.47					31-Aug-09	1030	1583	427	57.2
21-May-98	1001	0.00	1.79	14.12					30-Sep-09	1219	2187	497	65.6
22-May-98	972	0.00	1.74	13.07					31-Oct-09	1300	1935	630	72.2
23-May-98	576	0.00	1.03	11.65					30-Nov-09	1098	1871	692	59.0
24-May-98	883	0.00	1.58	11.08					31-Dec-09	929	1306	221	51.6
25-May-98	1039	0.00	1.86	11.09					31-Jan-10	1516	2746	816	84.2
26-May-98	1174	0.00	2.10	11.66					28-Feb-10	832	1329	443	41.8
27-May-98	1174	0.00	2.10	12.22					31-Mar-10	1051	1725	265	58.4
28-May-98	1384	0.00	2.48	12.91					30-Apr-10	826	1354	262	44.4
29-May-98	1384	0.00	2.48	13.64					31-May-10	714	1292	294	39.6
30-May-98	1288	0.00	2.31	14.92					30-Jun-10	990	1433	363	53.2
31-May-98	1144	0.00	2.05	15.39	1450	2369	576	80.55	31-Jul-10	1896	5309	509	105.3
1-Jun-98	1476	0.00	2.64	16.17					31-Aug-10	6372	8712	3710	354.0
2-Jun-98	1310	0.00	2.35	16.41					30-Sep-10	7990	11358	5145	429.5
3-Jun-98	978	0.00	1.75	16.06					31-Oct-10	7262	10147	4153	403.4
4-Jun-98	1650	0.00	2.96	16.54					30-Nov-10	4583	6322	2495	246.4
5-Jun-98	1650	0.00	2.96	17.02					31-Dec-10	3073	4239	1969	170.7
6-Jun-98	1487	0.00	2.67	17.38					31-Jan-11	2048	2686	1265	113.8
7-Jun-98	1587	0.00	2.84	18.17					28-Feb-11	1816	2970	352	100.9
8-Jun-98	2281	0.00	4.09	19.61					31-Mar-11	2678	4634	955	148.8
9-Jun-98	1998	0.00	3.58	20.84					30-Apr-11	1730	2409	707	96.1
10-Jun-98	1635	0.00	2.93	22.02					31-May-11	1412	2222	479	78.4
11-Jun-98	1660	0.00	2.98	22.04					30-Jun-11	1054	1876	217	58.5
12-Jun-98	1660	0.00	2.98	22.06					31-Jul-11	1665	2478	1111	92.5
13-Jun-98	1539	0.00	2.76	22.15					31-Aug-11	1180	2189	82	65.6
14-Jun-98	1539	0.00	2.76	22.06					30-Sep-11	3430	7822	1242	190.5
15-Jun-98	1132	0.00	2.03	20.00					31-Oct-11	9269	11776	6527	514.9
16-Jun-98	1189	0.00	2.13	18.55					30-Nov-11	7281	11776	4564	404.4
17-Jun-98	1147	0.00	2.06	17.68					31-Dec-11	3589	5744	2332	199.4
18-Jun-98	1040	0.00	1.86	16.57					31-Jan-12	2556	3243	1374	142.0
19-Jun-98	1189	0.00	2.13	15.72					29-Feb-12	2884	3788	1968	160.2
20-Jun-98	1807	0.00	3.24	16.20					31-Mar-12	2287	3262	1137	127.0
21-Jun-98	1784	0.00	3.20	16.64					30-Apr-12	2024	2489	1065	112.4
22-Jun-98	1704	0.00	3.05	17.67					31-May-12	2325	2930	1706	129.2
23-Jun-98	3522	0.00	6.31	21.85					30-Jun-12	1989	3320	1241	110.5
24-Jun-98	3456	0.00	6.19	25.99					31-Jul-12	3152	4602	2151	175.1
25-Jun-98	1843	0.00	3.30	27.42					31-Aug-12	3316	4288	2350	184.2
26-Jun-98	2123	0.00	3.80	29.10					30-Sep-12	3106	4094	2468	172.6
27-Jun-98	2309	0.00	4.14	30.00					31-Oct-12	3459	4595	2308	192.2
28-Jun-98	2463	0.00	4.41	31.21					30-Nov-12	2829	3731	2149	157.2
29-Jun-98	2133	0.00	3.82	31.98					31-Dec-12	1924	2804	1185	106.9
30-Jun-98	1544	0.00	2.77	28.44	1761	3522	978	94.68	31-Jan-13	2284	3164	1162	126.9
1-Jul-98	1928	0.00	3.45	25.70					28-Feb-13	2437	3164	1763	135.4
2-Jul-98	2084	0.00	3.73	26.13					31-Mar-13	1995	3110	622	110.8
3-Jul-98	2341	0.00	4.19	26.52					30-Apr-13	2123	2816	1261	117.9
4-Jul-98	2354	0.00	4.22	26.60					31-May-13	1410	1908	547	45.5
5-Jul-98	1811	0.00	3.25	25.43					30-Jun-13	1924	3348	281	106.9
6-Jul-98	1985	0.00	3.56	25.17					31-Jul-13	3986	4947	3100	221.4
7-Jul-98	1632	0.00	2.93	25.33					31-Aug-13	2679	3979	1955	148.8
8-Jul-98	1146	0.00	2.05	23.93					30-Sep-13	6444	11740	2540	357.9
9-Jul-98	1057	0.00	1.89	22.09					31-Oct-13	7123	9336	3995	395.7
10-Jul-98	1312	0.00	2.35	20.24					30-Nov-13	10334	13201	7422	555.5
11-Jul-98	1408	0.00	2.52	18.55					31-Dec-13	8599	11216	4331	477.6
12-Jul-98	1444	0.00	2.59	17.89					31-Jan-14	7109	10229	4572	394.9
13-Jul-98	1444	0.00	2.59	16.92					28-Feb-14	4501	6457	3297	225.8
14-Jul-98	1499	0.00	2.69	16.68					31-Mar-14	3447	4048	2525	191.5
15-Jul-98	1680	0.00	3.01	17.64					30-Apr-14	3419	4262	2646	183.8
16-Jul-98	2297	0.00	4.12	19.86					31-May-14	2982	3662	2293	165.6
17-Jul-98	2137	0.00	3.83	21.34					30-Jun-14	6641	9847	2403	357.0
18-Jul-98	1975	0.00	3.54	22.35					31-Jul-14	5080	6738	3907	282.2
19-Jul-98	2174	0.00	3.90	23.66					31-Aug-14	3600	4415	2796	200.0
20-Jul-98	2174	0.00	3.90	24.97					30-Sep-14	4150	6111	2755	223.1
21-Jul-98	2215	0.00	3.97	26.26					31-Oct-14	7123	9888	4707	395.7
22-Jul-98	2215	0.00	3.97	27.21					30-Nov-14	9200	12641	6084	494.5
23-Jul-98	2296	0.00	4.11	27.21					31-Dec-14	6529	8947	3582	362.7
24-Jul-98	1838	0.00	3.29	26.68					31-Jan-15	4852	6060	3205	269.5
25-Jul-98	1103	0.00	1.98	25.11					28-Feb-15	4612	5742	2024	231.4
26-Jul-98	1203	0.00	2.16	23.37					31-Mar-15	4320	5019	3398	240.0
27-Jul-98	1497	0.00	2.68	22.16					30-Apr-15	3911	4601	3036	210.2
28-Jul-98	1803	0.00	3.23	21.42					31-May-15	3737	4127	2897	207.6
29-Jul-98	1803	0.00	3.23	20.68					30-Jun-15	3557	4185	2481	191.2
30-Jul-98	1560	0.00	2.80	19.37					31-Jul-15	4304	5196	3490	239.1
31-Jul-98	2116	0.00	3.79	19.86	1791	2354	1057	99.51	31-Aug-15	3982	5384	3153	221.2
1-Aug-98	2350	0.00	4.21	22.10					30-Sep-15	3727	4389	3205	200.3
2-Aug-98	2611	0.00	4.68	24.62					31-Oct-15	4892	6277	2850	271.8
3-Aug-98	2463	0.00	4.41	26.35					30-Nov-15	5872	9897	3190	315.6
4-Aug-98	2459	0.00	4.41	27.53					31-Dec-15	7746	10558	5314	430.3
5-Aug-98	2638	0.00	4.73	29.02					31-Jan-16	5478	6768	4357	304.3
6-Aug-98	2435	0.00	4.36	30.59					29-Feb-16	4220	5202	2743	211.7
7-Aug-98	3071	0.00	5.50	32.30					31-Mar-16	4002	4720	2503	222.3
8-Aug-98	3082	0.00	5.52	33.61					30-Apr-16	3700	4596	2731	198.9
9-Aug-98	2658	0.00	4.76	33.70					31-May-16	3394	4272	2307	188.6
10-Aug-98	2914	0.00	5.22	34.51					30-Jun-16	2983	3927	2370	160.4
11-Aug-98	2586	0.00	4.63	34.73					31-Jul-16	3216	3760	2625	178.7
12-Aug-98	2709	0.00	4.85	34.86					31-Aug-16	3789	4732	1586	210.5
13-Aug-98	3452	0.00	6.19	36.68					30-Sep-16	4779	6388	3222	256.9
14-Aug-98	3593	0.00	6.44	37.62					31-Oct-16	6411	8304	4875	356.1
15-Aug-98	2681	0.00	4.80	36.90					30-Nov-16	5253	6365	4185	282.4
16-Aug-98	2187	0.00	3.92	36.06					31-Dec-16	4285	5353	2917	238.0
17-Aug-98	2283	0.00	4.09	34.93					31-Jan-17	4539	5366	3933	252.1
18-Aug-98	2393	0.00	4.29	34.58					28-Feb-17	4026	4639	3480	223.6
19-Aug-98	2036	0.00	3.65	33.37					31-Mar-17	3637	4098	3226	202.0
20-Aug-98	1778	0.00	3.19	30.37					30-Apr-17	3503	6065	2858	194.6
21-Aug-98	1696	0.00	3.04	26.98					31-May-17	2129	3109	1231	118.3
22-Aug-98	1758	0.00	3.15	25.32					30-Jun-17	3526	7022	1231	195.9
23-Aug-98	1531	0.00	2.74	24.15					31-Jul-17	5444	7218	4171	302.4
24-Aug-98	1656	0.00	2.97	23.02					31-Aug-17	4585	5275	3951	254.7
25-Aug-98	1743	0.00	3.12	21.86					30-Sep-17	5190	7034	4066	288.3
26-Aug-98	1446	0.00	2.59	20.80					31-Oct-17	9926	12272	5205	551.4
27-Aug-98	1446	0.00	2.59	20.21					30-Nov-17	10364	13156	7140	575.7
28-Aug-98	2396	0.00	4.29	21.46					31-Dec-17	5665	7058	3544	314.7
29-Aug-98	2396	0.00	4.29	22.60					31-Jan-18	4469	5905	2988	248.2
30-Aug-98	2671	0.00	4.79	24.65					28-Feb-18	5436	6484	2988	302.0
31-Aug-98	2589	0.00	4.64	26.32	2378	3593	1446	132.07	31-Mar-18	4636	6018	3346	257.5
1-Sep-98	2438	0.00	4.37	27.56					30-Apr-18	3550	4175	2909	197.2
2-Sep-98	2284	0.00	4.09	29.06					31-May-18	3087	3421	2678	171.5
3-Sep-98	2284	0.00	4.09	30.57					30-Jun-18	3163	3898	2554	175.7
4-Sep-98	2670	0.00	4.78	31.06					31-Jul-18	3934	4855	3293	218.5
5-Sep-98	2670	0.00	4.78	31.55					31-Aug-18	3106	3637	2171	172.6
6-Sep-98	2133	0.00	3.82	30.58					30-Sep-18	3529	3848	2998	196.0
7-Sep-98	1405	0.00	2.52	28.46					31-Oct-18	4475	6035	3162	248.6
8-Sep-98	1428	0.00	2.56	26.65					30-Nov-18	4025	5119	1845	223.6
9-Sep-98	1939	0.00	3.47	26.03					31-Dec-18	3783	4727	3009	210.2
10-Sep-98	1902	0.00	3.41	25.35					31-Jan-19	3456	4387	2402	192.0
11-Sep-98	1907	0.00	3.42	23.98					28-Feb-19	3617	4387	2783	200.9
12-Sep-98	1907	0.00	3.42	22.61					31-Mar-19	3143	3898	2509	174.6
13-Sep-98	2362	0.00	4.23	23.02					30-Apr-19	2539	3060	1824	141.0
14-Sep-98	2636	0.00	4.72	25.23					31-May-19	1769	2510	1431	98.3
15-Sep-98	3310	0.00	5.93	28.60					30-Jun-19	1924	2966	315	106.9
16-Sep-98	2858	0.00	5.12	30.25					31-Jul-19	2544	2976	1646	141.3
17-Sep-98	2152	0.00	3.86	30.70					31-Aug-19	2117	2824	1634	117.6
18-Sep-98	1902	0.00	3.41	30.69					30-Sep-19	1881	2597	1441	104.5
19-Sep-98	2573	0.00	4.61	31.88					31-Oct-19	2867	3667	1821	159.3
20-Sep-98	2836	0.00	5.08	32.73					30-Nov-19	4163	5253	3219	231.2
21-Sep-98	2274	0.00	4.08	32.08					31-Dec-19	3302	4073	1931	183.4
22-Sep-98	2711	0.00	4.86	31.01					31-Jan-20	3067	3874	2150	170.4
23-Sep-98	2394	0.00	4.29	30.18					29-Feb-20	3266	4206	2313	181.4
24-Sep-98	1882	0.00	3.37	29.70					31-Mar-20	3199	3601	2672	177.7
25-Sep-98	2044	0.00	3.66	29.95					30-Apr-20	2640	3498	1886	146.6
26-Sep-98	2434	0.00	4.36	29.70					31-May-20	2163	3430	1578	120.2
27-Sep-98	2373	0.00	4.25	28.87					30-Jun-20	6739	12865	1512	374.4
28-Sep-98	3127	0.00	5.60	30.40					31-Jul-20	5390	7600	3753	299.4
29-Sep-98	3375	0.00	6.05	31.59					31-Aug-20	4314	4854	3619	208.7
30-Sep-98	3768	0.00	6.75	34.05	2399	3768	1405	128.98	30-Sep-20	6800	10818	3938	377.7
1-Oct-98	4144	0.00	7.43	38.11					31-Oct-20	9927	12156	7257	551.4
2-Oct-98	3765	0.00	6.75	41.19					30-Nov-20	11770	18444	5404	653.8
3-Oct-98	3179	0.00	5.70	42.52					31-Dec-20	13923	19101	10001	773.4
4-Oct-98	3476	0.00	6.23	44.50					31-Jan-21	8115	11928	5952	450.8
5-Oct-98	3464	0.00	6.21	45.10					28-Feb-21	6211	7836	4336	345.0
6-Oct-98	3624	0.00	6.49	45.55					31-Mar-21	4778	6062	4039	265.4
7-Oct-98	2901	0.00	5.20	44.00					30-Apr-21	3716	4156	2841	206.4
8-Oct-98	2311	0.00	4.14	40.71					31-May-21	3574	4631	2409	198.5
9-Oct-98	2105	0.00	3.77	37.74					30-Jun-21	4335	5527	2910	240.8
10-Oct-98	2177	0.00	3.90	35.94					31-Jul-21	4350	5199	3348	233.9
11-Oct-98	2177	0.00	3.90	33.62					31-Aug-21	4464	5345	3673	248.0
12-Oct-98	1854	0.00	3.32	30.73					30-Sep-21	5088	6129	4052	282.6
13-Oct-98	1854	0.00	3.32	27.56					31-Oct-21	5114	6111	4073	284.1
14-Oct-98	2338	0.00	4.19	26.55					30-Nov-21	5218	6896	4098	289.9
15-Oct-98	2245	0.00	4.02	26.43					31-Dec-21	4900	5577	4246	272.2
16-Oct-98	1706	0.00	3.06	25.72					31-Jan-22	4511	5247	3176	250.6
17-Oct-98	2172	0.00	3.89	25.71					28-Feb-22	4758	5713	2979	264.3
18-Oct-98	2612	0.00	4.68	26.49					31-Mar-22	4144	4874	1793	230.2
19-Oct-98	3547	0.00	6.36	29.52					30-Apr-22	3951	4677	2907	219.5
20-Oct-98	3547	0.00	6.36	32.55					31-May-22	3476	4957	1840	193.1
21-Oct-98	5457	0.00	9.78	38.14					30-Jun-22	3014	4827	1792	167.4
22-Oct-98	5596	0.00	10.03	44.15					31-Jul-22	4262	5043	2010	236.8
23-Oct-98	5758	0.00	10.32	51.41					31-Aug-22	4509	5299	3569	250.5
24-Oct-98	6534	0.00	11.71	59.22					30-Sep-22	7053	12074	3390	391.8
25-Oct-98	6691	0.00	11.99	66.53					31-Oct-22	11226	14940	7551	623.6
26-Oct-98	7521	0.00	13.48	73.65					30-Nov-22	8364	13429	5429	464.6
27-Oct-98	7521	0.00	13.48	80.77					31-Dec-22	5923	7491	3520	330.5
28-Oct-98	6657	0.00	11.93	82.92					31-Jan-23	4757	6373	3395	264.3
29-Oct-98	6657	0.00	11.93	84.83					28-Feb-23	4173	5117	3207	216.9
30-Oct-98	6874	0.00	12.32	86.83					31-Mar-23	4128	5105	3215	229.3
31-Oct-98	6473	0.00	11.60	86.72	4095	7521	1706	227.46	30-Apr-23	3640	4642	2910	195.7
1-Nov-98	6474	0.00	11.60	86.33					31-May-23	3073	3688	2094	170.7
2-Nov-98	5846	0.00	10.48	83.33					30-Jun-23	2509	3091	1756	134.9
3-Nov-98	5818	0.00	10.43	80.27					31-Jul-23	2321	2861	1709	128.9
4-Nov-98	7789	0.00	13.96	82.30					31-Aug-23	3853	5034	2154	214.0
5-Nov-98	8723	0.00	15.63	86.00					30-Sep-23	4061	4911	2985	218.3
6-Nov-98	8448	0.00	15.14	88.83					31-Oct-23	4786	6054	2747	265.9
7-Nov-98	8411	0.00	15.07	92.30					30-Nov-23	7274	12189	1668	391.0
8-Nov-98	8744	0.00	15.67	96.37					31-Dec-23	8290	11577	5744	460.5
9-Nov-98	9546	0.00	17.11	103.00					31-Jan-24	5268	6892	4004	292.7
10-Nov-98	10751	14.65	19.26	111.84					29-Feb-24	4590	6672	3098	255.0
11-Nov-98	11220	20.87	20.11	117.99					31-Mar-24	3420	4450	2504	190.0
12-Nov-98	12459	29.31	22.33	124.68					30-Apr-24	3268	4441	2261	181.5
13-Nov-98	10543	34.32	18.89	128.43					31-May-24	2685	3444	1978	149.1
14-Nov-98	10408	39.09	18.65	132.01					30-Jun-24	2749	4289	1568	152.7
15-Nov-98	11308	45.46	20.26	136.61					31-Jul-24	4467	5497	3685	248.1
16-Nov-98	10181	49.82	18.24	137.74					31-Aug-24	4382	4907	3440	243.4
17-Nov-98	10420	54.61	18.67	137.15					30-Sep-24	5667	7060	4101	314.8
18-Nov-98	10502	59.54	18.82	135.86					31-Oct-24	4845	7625	3279	269.2	1.42
19-Nov-98	8542	0.00	15.31	128.84					30-Nov-24	7946	10689	5471	441.4
20-Nov-98	9077	0.00	16.26	126.22					31-Dec-24	5569	6968	3914	359.2
21-Nov-98	8511	0.00	15.25	122.82					31-Jan-25	5074	5265	4884	45.5
22-Nov-98	7720	0.00	13.83	116.39					28-Feb-25	#DIV/0!	0	0	0.0
23-Nov-98	5734	0.00	10.27	108.42					31-Mar-25	#DIV/0!	0	0	0.0
24-Nov-98	5863	0.00	10.51	100.25					30-Apr-25	#DIV/0!	0	0	0.0
25-Nov-98	6931	0.00	12.42	93.85					31-May-25	#DIV/0!	0	0	0.0
26-Nov-98	7524	0.00	13.48	92.03					30-Jun-25	#DIV/0!	0	0	0.0
27-Nov-98	7524	0.00	13.48	89.25					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	7364	0.00	13.20	87.19					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	7414	0.00	13.28	86.64					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	8817	0.00	15.80	92.17	8620	12459	5734	463.40	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	8892	0.00	15.93	97.60					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	8816	0.00	15.80	100.97					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	8289	0.00	14.85	102.34
4-Dec-98	8289	0.00	14.85	103.72
5-Dec-98	8350	0.00	14.96	105.48
6-Dec-98	8350	0.00	14.96	107.16
7-Dec-98	9390	0.00	16.83	108.19
8-Dec-98	8815	0.00	15.80	108.05
9-Dec-98	8381	0.00	15.02	107.27
10-Dec-98	8306	0.00	14.88	107.30
11-Dec-98	8306	0.00	14.88	107.33
12-Dec-98	7498	0.00	13.44	105.81
13-Dec-98	7498	0.00	13.44	104.28
14-Dec-98	5061	0.00	9.07	96.52
15-Dec-98	4213	0.00	7.55	88.28
16-Dec-98	4218	0.00	7.56	80.82
17-Dec-98	3963	0.00	7.10	73.03
18-Dec-98	3963	0.00	7.10	65.25
19-Dec-98	2822	0.00	5.06	56.87
20-Dec-98	2822	0.00	5.06	48.49
21-Dec-98	2836	0.00	5.08	44.51
22-Dec-98		17.96	0.00	36.96
23-Dec-98		17.96	0.00	29.40
24-Dec-98		17.96	0.00	22.30
25-Dec-98		17.96	0.00	15.20
26-Dec-98		17.96	0.00	10.14
27-Dec-98		17.96	0.00	5.08
28-Dec-98		17.96	0.00	0.00
29-Dec-98		17.96	0.00	0.00
30-Dec-98		17.96	0.00	0.00										0.43
31-Dec-98		16.05	0.00	0.00	6623	9390	2822	249.22						0.38
1-Jan-99		14.00	0.00	0.00										0.33
2-Jan-99		12.08	0.00	0.00										0.29
3-Jan-99	5277	0.00	9.46	9.46
4-Jan-99	5277	0.00	9.46	18.91
5-Jan-99	5277	0.00	9.46	28.37
6-Jan-99	5277	0.00	9.46	37.83
7-Jan-99	3046	0.00	5.46	43.28
8-Jan-99	3657	0.00	6.55	49.84
9-Jan-99	3835	0.00	6.87	56.71
10-Jan-99	2610	0.00	4.68	51.93
11-Jan-99	2610	0.00	4.68	47.15
12-Jan-99	3374	0.00	6.05	43.74
13-Jan-99	3374	0.00	6.05	40.33
14-Jan-99	3743	0.00	6.71	41.58
15-Jan-99	3439	0.00	6.16	41.19
16-Jan-99	3337	0.00	5.98	40.30
17-Jan-99	3738	0.00	6.70	42.32
18-Jan-99	3738	0.00	6.70	44.34
19-Jan-99	3146	0.00	5.64	43.93
20-Jan-99	3146	0.00	5.64	43.52
21-Jan-99	3123	0.00	5.60	42.41
22-Jan-99	2952	0.00	5.29	41.54
23-Jan-99	2680	0.00	4.80	40.36
24-Jan-99	2699	0.00	4.84	38.50
25-Jan-99	2845	0.00	5.10	36.90
26-Jan-99	3698	0.00	6.63	37.89
27-Jan-99	3698	0.00	6.63	38.88
28-Jan-99	3137	0.00	5.62	38.90
29-Jan-99	3231	0.00	5.79	39.40
30-Jan-99	3422	0.00	6.13	40.73
31-Jan-99	3276	0.00	5.87	41.77	3540	5277	2610	183.97
1-Feb-99	3187	0.00	5.71	42.38
2-Feb-99	3192	0.00	5.72	41.47
3-Feb-99	3129	0.00	5.61	40.45
4-Feb-99	3384	0.00	6.06	40.90
5-Feb-99	3522	0.00	6.31	41.42
6-Feb-99	3019	0.00	5.41	40.70
7-Feb-99	3028	0.00	5.43	40.25
8-Feb-99	3463	0.00	6.21	40.75
9-Feb-99	2496	0.00	4.47	39.50
10-Feb-99	2158	0.00	3.87	37.76
11-Feb-99	1794	0.00	3.22	34.91
12-Feb-99	1756	0.00	3.15	31.74
13-Feb-99	1733	0.00	3.11	29.44
14-Feb-99	921	0.00	1.65	25.66
15-Feb-99	1618	0.00	2.90	22.36
16-Feb-99	2530	0.00	4.53	22.42
17-Feb-99	2309	0.00	4.14	22.69
18-Feb-99	2208	0.00	3.96	23.43
19-Feb-99	2061	0.00	3.69	23.98
20-Feb-99	2252	0.00	4.04	24.91
21-Feb-99	1949	0.00	3.49	26.75
22-Feb-99	1710	0.00	3.06	26.91
23-Feb-99	1860	0.00	3.33	25.71
24-Feb-99	2093	0.00	3.75	25.32
25-Feb-99	2093	0.00	3.75	25.12
26-Feb-99	1992	0.00	3.57	25.00
27-Feb-99	1920	0.00	3.44	24.40
28-Feb-99	1852	0.00	3.32	24.23	2330	3522	921	116.89
1-Mar-99	1904	0.00	3.41	24.57
2-Mar-99	1946	0.00	3.49	24.73
3-Mar-99	2297	0.00	4.12	25.09
4-Mar-99	2297	0.00	4.12	25.46
5-Mar-99	2626	0.00	4.71	26.60
6-Mar-99	2626	0.00	4.71	27.86
7-Mar-99	2392	0.00	4.29	28.83
8-Mar-99	1948	0.00	3.49	28.91
9-Mar-99	1295	0.00	2.32	27.74
10-Mar-99	1688	0.00	3.02	26.65
11-Mar-99	2095	0.00	3.75	26.29
12-Mar-99	1835	0.00	3.29	24.87
13-Mar-99	1835	0.00	3.29	23.45
14-Mar-99	2230	0.00	4.00	23.16
15-Mar-99	2362	0.00	4.23	23.91
16-Mar-99	3005	0.00	5.38	26.97
17-Mar-99	2700	0.00	4.84	28.78
18-Mar-99	2473	0.00	4.43	29.46
19-Mar-99	2991	0.00	5.36	31.53
20-Mar-99	2991	0.00	5.36	33.60
21-Mar-99	3035	0.00	5.44	35.04
22-Mar-99	3263	0.00	5.85	36.66
23-Mar-99	2665	0.00	4.78	36.05
24-Mar-99	2497	0.00	4.47	35.69
25-Mar-99	2320	0.00	4.16	35.41
26-Mar-99	2382	0.00	4.27	34.32
27-Mar-99	2617	0.00	4.69	33.65
28-Mar-99	2120	0.00	3.80	32.01
29-Mar-99	2112	0.00	3.78	29.95
30-Mar-99	2194	0.00	3.93	29.10
31-Mar-99	1972	0.00	3.53	28.16	2346	3263	1295	130.30
1-Apr-99	1895	0.00	3.40	27.40
2-Apr-99	1438	0.00	2.58	25.71
3-Apr-99	1398	0.00	2.50	23.52
4-Apr-99	1660	0.00	2.98	22.70
5-Apr-99	1585	0.00	2.84	21.76
6-Apr-99	1521	0.00	2.73	20.55
7-Apr-99	1841	0.00	3.30	20.32
8-Apr-99	1940	0.00	3.48	20.40
9-Apr-99	1982	0.00	3.55	21.37
10-Apr-99	2373	0.00	4.25	23.12
11-Apr-99	2413	0.00	4.32	24.47
12-Apr-99	1930	0.00	3.46	25.09
13-Apr-99	1930	0.00	3.46	25.82
14-Apr-99	2092	0.00	3.75	26.27
15-Apr-99	2028	0.00	3.63	26.43
16-Apr-99	2007	0.00	3.60	26.47
17-Apr-99	1968	0.00	3.53	25.75
18-Apr-99	1968	0.00	3.53	24.95
19-Apr-99	2110	0.00	3.78	25.27
20-Apr-99	2110	0.00	3.78	25.59
21-Apr-99	2568	0.00	4.60	26.44
22-Apr-99	2053	0.00	3.68	26.49
23-Apr-99	1519	0.00	2.72	25.61
24-Apr-99	1669	0.00	2.99	25.08
25-Apr-99	1812	0.00	3.25	24.80
26-Apr-99	2107	0.00	3.78	24.80
27-Apr-99	2107	0.00	3.78	24.79
28-Apr-99	2332	0.00	4.18	24.37
29-Apr-99	2441	0.00	4.37	25.07
30-Apr-99	2488	0.00	4.46	26.80	1976	2568	1398	106.99
1-May-99	2317	0.00	4.15	27.96
2-May-99	2170	0.00	3.89	28.61
3-May-99	2174	0.00	3.90	28.72
4-May-99	2174	0.00	3.90	28.84
5-May-99	2076	0.00	3.72	28.39
6-May-99	2354	0.00	4.22	28.23
7-May-99	2400	0.00	4.30	28.07
8-May-99	2355	0.00	4.22	28.14
9-May-99	1516	0.00	2.72	26.97
10-May-99	1950	0.00	3.49	26.57
11-May-99	2477	0.00	4.44	27.11
12-May-99	2552	0.00	4.57	27.96
13-May-99	2453	0.00	4.40	28.14
14-May-99	2477	0.00	4.44	28.28
15-May-99	2577	0.00	4.62	28.68
16-May-99	2112	0.00	3.78	29.74
17-May-99	1928	0.00	3.46	29.70
18-May-99	1911	0.00	3.42	28.69
19-May-99	1250	0.00	2.24	26.36
20-May-99	1293	0.00	2.32	24.28
21-May-99	1384	0.00	2.48	22.32
22-May-99	981	0.00	1.76	19.46
23-May-99	1179	0.00	2.11	17.79
24-May-99	1300	0.00	2.33	16.66
25-May-99	1792	0.00	3.21	16.45
26-May-99	1885	0.00	3.38	17.58
27-May-99	1565	0.00	2.80	18.07
28-May-99	1632	0.00	2.92	18.52
29-May-99	1491	0.00	2.67	19.43
30-May-99	1216	0.00	2.18	19.50
31-May-99	1272	0.00	2.28	19.45	1878	2577	981	104.31
1-Jun-99	1256	0.00	2.25	18.49
2-Jun-99	1166	0.00	2.09	17.20
3-Jun-99	1001	0.00	1.79	16.19
4-Jun-99	1001	0.00	1.79	15.06
5-Jun-99	1251	0.00	2.24	14.63
6-Jun-99	1339	0.00	2.40	14.85
7-Jun-99	1263	0.00	2.26	14.83
8-Jun-99	1461	0.00	2.62	15.20
9-Jun-99	1543	0.00	2.77	15.87
10-Jun-99	1269	0.00	2.27	16.35
11-Jun-99	1269	0.00	2.27	16.84
12-Jun-99	1273	0.00	2.28	16.88
13-Jun-99	1273	0.00	2.28	16.76
14-Jun-99	1549	0.00	2.78	17.27
15-Jun-99	1319	0.00	2.36	17.02
16-Jun-99	1209	0.00	2.17	16.42
17-Jun-99	1013	0.00	1.81	15.96
18-Jun-99	1013	0.00	1.81	15.50
19-Jun-99	1473	0.00	2.64	15.86
20-Jun-99	1473	0.00	2.64	16.21
21-Jun-99	983	0.00	1.76	15.20
22-Jun-99	1001	0.00	1.79	14.63
23-Jun-99	629	0.00	1.13	13.59
24-Jun-99	1043	0.00	1.87	13.64
25-Jun-99	1275	0.00	2.29	14.11
26-Jun-99	1437	0.00	2.57	14.05
27-Jun-99	1475	0.00	2.64	14.05
28-Jun-99	1782	0.00	3.19	15.48
29-Jun-99	2066	0.00	3.70	17.39
30-Jun-99	1914	0.00	3.43	19.70	1301	2066	629	69.92
1-Jul-99	1828	0.00	3.28	21.10
2-Jul-99	1828	0.00	3.28	22.09
3-Jul-99	1692	0.00	3.03	22.55
4-Jul-99	2301	0.00	4.12	24.03
5-Jul-99	2646	0.00	4.74	25.58
6-Jul-99	2224	0.00	3.99	25.86
7-Jul-99	1795	0.00	3.22	25.65
8-Jul-99	1490	0.00	2.67	25.05
9-Jul-99	1726	0.00	3.09	24.86
10-Jul-99	2060	0.00	3.69	25.52
11-Jul-99	1488	0.00	2.67	24.07
12-Jul-99	1368	0.00	2.45	21.78
13-Jul-99	1663	0.00	2.98	20.77
14-Jul-99	1679	0.00	3.01	20.56
15-Jul-99	2157	0.00	3.87	21.76
16-Jul-99	2076	0.00	3.72	22.38
17-Jul-99	1992	0.00	3.57	22.26
18-Jul-99	2272	0.00	4.07	23.67
19-Jul-99	2272	0.00	4.07	25.28
20-Jul-99	2392	0.00	4.29	26.59
21-Jul-99	2392	0.00	4.29	27.87
22-Jul-99	2947	0.00	5.28	29.28
23-Jul-99	2650	0.00	4.75	30.31
24-Jul-99	2373	0.00	4.25	30.99
25-Jul-99	2688	0.00	4.82	31.74
26-Jul-99	2688	0.00	4.82	32.49
27-Jul-99	2690	0.00	4.82	33.02
28-Jul-99	2690	0.00	4.82	33.55
29-Jul-99	1913	0.00	3.43	31.70
30-Jul-99	1657	0.00	2.97	29.92
31-Jul-99	1919	0.00	3.44	29.11	2115	2947	1368	117.47
1-Aug-99	2132	0.00	3.82	28.11
2-Aug-99	2014	0.00	3.61	26.90
3-Aug-99	1926	0.00	3.45	25.54
4-Aug-99	1926	0.00	3.45	24.17
5-Aug-99	2307	0.00	4.13	24.87
6-Aug-99	2478	0.00	4.44	26.34
7-Aug-99	2451	0.00	4.39	27.30
8-Aug-99	2488	0.00	4.46	27.94
9-Aug-99	1994	0.00	3.57	27.90
10-Aug-99	2425	0.00	4.35	28.79
11-Aug-99	2261	0.00	4.05	29.39
12-Aug-99	1916	0.00	3.43	28.69
13-Aug-99	2823	0.00	5.06	29.31
14-Aug-99	2572	0.00	4.61	29.53
15-Aug-99	2026	0.00	3.63	28.70
16-Aug-99	2214	0.00	3.97	29.09
17-Aug-99	1738	0.00	3.11	27.86
18-Aug-99	1873	0.00	3.36	27.17
19-Aug-99	1739	0.00	3.12	26.85
20-Aug-99	2140	0.00	3.84	25.63
21-Aug-99	1849	0.00	3.31	24.33
22-Aug-99	1153	0.00	2.07	22.77
23-Aug-99	1590	0.00	2.85	21.65
24-Aug-99	1793	0.00	3.21	21.75
25-Aug-99	2254	0.00	4.04	22.43
26-Aug-99	2334	0.00	4.18	23.50
27-Aug-99	1616	0.00	2.90	22.56
28-Aug-99	1831	0.00	3.28	22.52
29-Aug-99	1540	0.00	2.76	23.22
30-Aug-99	1684	0.00	3.02	23.39
31-Aug-99	1839	0.00	3.29	23.47	2030	2823	1153	112.76
1-Sep-99	2090	0.00	3.74	23.18
2-Sep-99	2090	0.00	3.74	22.74
3-Sep-99	1865	0.00	3.34	23.19
4-Sep-99	1865	0.00	3.34	23.25
5-Sep-99	2244	0.00	4.02	24.51
6-Sep-99	1842	0.00	3.30	24.79
7-Sep-99	1631	0.00	2.92	24.42
8-Sep-99	2359	0.00	4.23	24.90
9-Sep-99	2689	0.00	4.82	25.97
10-Sep-99	2514	0.00	4.51	27.14
11-Sep-99	2514	0.00	4.51	28.30
12-Sep-99	2151	0.00	3.85	28.13
13-Sep-99	2384	0.00	4.27	29.10
14-Sep-99	3547	0.00	6.36	32.54
15-Sep-99	3080	0.00	5.52	33.83
16-Sep-99	2799	0.00	5.02	34.03
17-Sep-99	3980	0.00	7.13	36.65
18-Sep-99	3980	0.00	7.13	39.28
19-Sep-99	4990	0.00	8.94	44.37
20-Sep-99	4990	0.00	8.94	49.04
21-Sep-99	4876	0.00	8.74	51.42
22-Sep-99	5372	0.00	9.63	55.52
23-Sep-99	5388	0.00	9.66	60.16
24-Sep-99	7284	0.00	13.05	66.09
25-Sep-99	9107	0.00	16.32	75.27
26-Sep-99	9976	0.00	17.88	84.21
27-Sep-99	10488	11.34	18.79	94.06										0.27
28-Sep-99	8975	0.00	16.08	101.41
29-Sep-99	9293	0.00	16.65	108.43
30-Sep-99	11128	22.36	19.94	118.72	4583	11128	1631	246.37
1-Oct-99	10514	27.31	18.84	124.50
2-Oct-99	11778	34.54	21.11	129.29
3-Oct-99	10658	39.75	19.10	130.51										0.95
4-Oct-99	9987	0.00	17.90	129.61
5-Oct-99	9021	0.00	16.16	129.70
6-Oct-99	9501	0.00	17.02	130.07
7-Oct-99	11854	56.54	21.24	131.37
8-Oct-99	11338	62.97	20.32	132.85
9-Oct-99	10523	67.94	18.86	130.60
10-Oct-99	10870	73.54	19.48	130.98										1.75
11-Oct-99	9475	0.00	16.98	130.06
12-Oct-99	10543	81.64	18.89	132.79
13-Oct-99	10499	86.57	18.81	134.57
14-Oct-99	10586	91.65	18.97	132.30										2.18
15-Oct-99	9237	0.00	16.55	128.54
16-Oct-99	9232	0.00	16.54	126.22
17-Oct-99	10291	101.54	18.44	125.19										2.41
18-Oct-99	6819	0.00	12.22	120.43
19-Oct-99	6819	0.00	12.22	113.76
20-Oct-99	8442	0.00	15.13	110.07
21-Oct-99	7886	0.00	14.13	105.23
22-Oct-99	7760	0.00	13.90	102.58
23-Oct-99	7390	0.00	13.24	99.28
24-Oct-99	7529	0.00	13.49	94.34
25-Oct-99	10318	107.65	18.49	100.61
26-Oct-99	10318	109.82	18.49	106.87
27-Oct-99	11301	112.19	20.25	112.00
28-Oct-99	11301	113.65	20.25	118.12
29-Oct-99	11561	118.28	20.72	124.93
30-Oct-99	11287	121.86	20.23	131.91										2.90
31-Oct-99	9449	0.00	16.93	135.35	9809	11854	6819	544.90
1-Nov-99	7981	0.00	14.30	131.16
2-Nov-99	8065	0.00	14.45	127.13
3-Nov-99	9535	0.00	17.09	123.96
4-Nov-99	9535	0.00	17.09	120.80
5-Nov-99	8531	0.00	15.29	115.37
6-Nov-99	8339	0.00	14.94	110.09
7-Nov-99	5819	0.00	10.43	103.59
8-Nov-99	4460	0.00	7.99	97.28
9-Nov-99	5353	0.00	9.59	92.42
10-Nov-99	5922	0.00	10.61	85.94
11-Nov-99	5934	0.00	10.63	79.49
12-Nov-99	5764	0.00	10.33	74.53
13-Nov-99	8371	0.00	15.00	74.59
14-Nov-99	9963	0.00	17.85	82.01
15-Nov-99	9697	0.00	17.38	91.39
16-Nov-99	10514	67.61	18.84	100.64										1.61
17-Nov-99	9543	0.00	17.10	107.13
18-Nov-99	11119	72.31	19.92	116.42
19-Nov-99	10477	77.20	18.77	124.87
20-Nov-99	10246	80.43	18.36	128.23
21-Nov-99	11986	87.78	21.48	131.85
22-Nov-99	10951	93.50	19.62	134.10										2.22
23-Nov-99	9987	0.00	17.90	133.16
24-Nov-99	10466	102.38	18.75	134.81
25-Nov-99	10630	102.94	19.05	133.93
26-Nov-99	11507	105.07	20.62	135.78										2.50
27-Nov-99	9391	0.00	16.83	134.25
28-Nov-99	9271	0.00	16.61	129.38
29-Nov-99	8575	0.00	15.37	125.12
30-Nov-99	8819	0.00	15.80	123.03	8892	11986	4460	478.00
1-Dec-99	9090	0.00	16.29	120.57
2-Dec-99	7946	0.00	14.24	115.76
3-Dec-99	7946	0.00	14.24	109.37
4-Dec-99	7218	0.00	12.93	105.48
5-Dec-99	7218	0.00	12.93	101.80
6-Dec-99	6651	0.00	11.92	98.35
7-Dec-99	6367	0.00	11.41	93.96
8-Dec-99	6522	0.00	11.69	89.36
9-Dec-99	5450	0.00	9.77	84.89
10-Dec-99	5450	0.00	9.77	80.41
11-Dec-99	6024	0.00	10.79	78.27
12-Dec-99	6024	0.00	10.79	76.13
13-Dec-99	6043	0.00	10.83	75.05
14-Dec-99	4678	0.00	8.38	72.02
15-Dec-99	4617	0.00	8.27	68.60
16-Dec-99	4642	0.00	8.32	67.16
17-Dec-99	4167	0.00	7.47	64.86
18-Dec-99	4689	0.00	8.40	62.47
19-Dec-99	4689	0.00	8.40	60.07
20-Dec-99	4359	0.00	7.81	57.06
21-Dec-99	4658	0.00	8.35	57.02
22-Dec-99	3766	0.00	6.75	55.50
23-Dec-99	4364	0.00	7.82	55.00
24-Dec-99	4024	0.00	7.21	54.74
25-Dec-99	3378	0.00	6.05	52.39
26-Dec-99	4527	0.00	8.11	52.10
27-Dec-99	4090	0.00	7.33	51.62
28-Dec-99	3612	0.00	6.47	49.75
29-Dec-99	3512	0.00	6.29	49.29
30-Dec-99	3482	0.00	6.24	47.71
31-Dec-99	4291	0.00	7.69	48.19	5274	9090	3378	292.97
1-Jan-00	3617	0.00	6.48	48.62
2-Jan-00	3311	0.00	5.93	46.44
3-Jan-00	2653	0.00	4.75	43.86
4-Jan-00	3042	0.00	5.45	42.84
5-Jan-00	3646	0.00	6.53	43.08
6-Jan-00	2868	0.00	5.14	41.98
7-Jan-00	2471	0.00	4.43	38.72
8-Jan-00	2552	0.00	4.57	36.81
9-Jan-00	2305	0.00	4.13	35.01
10-Jan-00	2685	0.00	4.81	35.07
11-Jan-00	2535	0.00	4.54	34.16
12-Jan-00	2478	0.00	4.44	32.06
13-Jan-00	2500	0.00	4.48	31.40
14-Jan-00	2448	0.00	4.39	31.36
15-Jan-00	2374	0.00	4.25	31.04
16-Jan-00	3129	0.00	5.61	32.52
17-Jan-00	3129	0.00	5.61	33.32
18-Jan-00	2627	0.00	4.71	33.48
19-Jan-00	2627	0.00	4.71	33.75
20-Jan-00	2957	0.00	5.30	34.57
21-Jan-00	3163	0.00	5.67	35.85
22-Jan-00	3187	0.00	5.71	37.30
23-Jan-00	3573	0.00	6.40	38.10
24-Jan-00	3573	0.00	6.40	38.90
25-Jan-00	3420	0.00	6.13	40.32
26-Jan-00	3420	0.00	6.13	41.73
27-Jan-00	3180	0.00	5.70	42.14
28-Jan-00	2510	0.00	4.50	40.97
29-Jan-00	2028	0.00	3.63	38.89
30-Jan-00	2324	0.00	4.16	36.65
31-Jan-00	2575	0.00	4.61	34.86	2868	3646	2028	159.31
1-Feb-00	2794	0.00	5.01	33.74
2-Feb-00	2794	0.00	5.01	32.62
3-Feb-00	2637	0.00	4.73	31.65
4-Feb-00	2847	0.00	5.10	32.25
5-Feb-00	2507	0.00	4.49	33.11
6-Feb-00	2696	0.00	4.83	33.78
7-Feb-00	2288	0.00	4.10	33.26
8-Feb-00	2179	0.00	3.91	32.16
9-Feb-00	1994	0.00	3.57	30.73
10-Feb-00	1405	0.00	2.52	28.52
11-Feb-00	2462	0.00	4.41	27.83
12-Feb-00	2535	0.00	4.54	27.88
13-Feb-00	1402	0.00	2.51	25.56
14-Feb-00	1604	0.00	2.87	24.34
15-Feb-00	1944	0.00	3.48	23.92
16-Feb-00	2516	0.00	4.51	24.85
17-Feb-00	2537	0.00	4.55	26.88
18-Feb-00	2462	0.00	4.41	26.88
19-Feb-00	2294	0.00	4.11	26.45
20-Feb-00	2091	0.00	3.75	27.68
21-Feb-00	2287	0.00	4.10	28.91
22-Feb-00	2163	0.00	3.88	29.30
23-Feb-00	2070	0.00	3.71	28.50
24-Feb-00	2155	0.00	3.86	27.81
25-Feb-00	2313	0.00	4.15	27.55
26-Feb-00	2384	0.00	4.27	27.71
27-Feb-00	1904	0.00	3.41	27.38
28-Feb-00	2412	0.00	4.32	27.60
29-Feb-00	2765	0.00	4.95	28.68	2273	2847	1402	114.05
1-Mar-00	2742	0.00	4.91	29.88
2-Mar-00	2742	0.00	4.91	30.93
3-Mar-00	2335	0.00	4.18	30.97
4-Mar-00	2335	0.00	4.18	30.88
5-Mar-00	1776	0.00	3.18	30.66
6-Mar-00	1550	0.00	2.78	29.11
7-Mar-00	1410	0.00	2.53	26.68
8-Mar-00	1510	0.00	2.71	24.48
9-Mar-00	1745	0.00	3.13	22.69
10-Mar-00	1741	0.00	3.12	21.62
11-Mar-00	1741	0.00	3.12	20.56
12-Mar-00	1678	0.00	3.01	20.38
13-Mar-00	1722	0.00	3.09	20.69
14-Mar-00	2161	0.00	3.87	22.04
15-Mar-00	1937	0.00	3.47	22.80
16-Mar-00	1818	0.00	3.26	22.93
17-Mar-00	1706	0.00	3.06	22.87
18-Mar-00	1706	0.00	3.06	22.81
19-Mar-00	2180	0.00	3.91	23.71
20-Mar-00	2180	0.00	3.91	24.53
21-Mar-00	2281	0.00	4.09	24.74
22-Mar-00	2035	0.00	3.65	24.92
23-Mar-00	2302	0.00	4.13	25.79
24-Mar-00	2551	0.00	4.57	27.30
25-Mar-00	1996	0.00	3.58	27.82
26-Mar-00	2176	0.00	3.90	27.81
27-Mar-00	3379	0.00	6.05	29.96
28-Mar-00	3483	0.00	6.24	32.11
29-Mar-00	3054	0.00	5.47	33.94
30-Mar-00	2635	0.00	4.72	34.54
31-Mar-00	2671	0.00	4.79	34.75	2170	3483	1410	120.56
1-Apr-00	3149	0.00	5.64	36.82
2-Apr-00	2340	0.00	4.19	37.11
3-Apr-00	2118	0.00	3.79	34.85
4-Apr-00	1859	0.00	3.33	31.94
5-Apr-00	1827	0.00	3.27	29.75
6-Apr-00	2234	0.00	4.00	29.03
7-Apr-00	1567	0.00	2.81	27.05
8-Apr-00	1220	0.00	2.19	23.59
9-Apr-00	1414	0.00	2.53	21.93
10-Apr-00	1452	0.00	2.60	20.74
11-Apr-00	1589	0.00	2.85	20.25
12-Apr-00	1211	0.00	2.17	19.15
13-Apr-00	1162	0.00	2.08	17.23
14-Apr-00	672	0.00	1.20	15.63
15-Apr-00	611	0.00	1.09	14.53
16-Apr-00	922	0.00	1.65	13.65
17-Apr-00	1189	0.00	2.13	13.18
18-Apr-00	1189	0.00	2.13	12.47
19-Apr-00	1238	0.00	2.22	12.51
20-Apr-00	1176	0.00	2.11	12.54
21-Apr-00	1897	0.00	3.40	14.73
22-Apr-00	1978	0.00	3.54	17.18
23-Apr-00	1903	0.00	3.41	18.94
24-Apr-00	2366	0.00	4.24	21.05
25-Apr-00	2366	0.00	4.24	23.16
26-Apr-00	2506	0.00	4.49	25.43
27-Apr-00	2506	0.00	4.49	27.81
28-Apr-00	2235	0.00	4.00	28.42
29-Apr-00	2013	0.00	3.61	28.48
30-Apr-00	1893	0.00	3.39	28.46	1727	3149	611	92.82
1-May-00	2223	0.00	3.98	28.21
2-May-00	2223	0.00	3.98	27.95
3-May-00	2040	0.00	3.65	27.12
4-May-00	2040	0.00	3.65	26.28
5-May-00	1967	0.00	3.52	25.80
6-May-00	1734	0.00	3.11	25.30
7-May-00	1372	0.00	2.46	24.37
8-May-00	1270	0.00	2.28	22.66
9-May-00	1323	0.00	2.37	21.05
10-May-00	1278	0.00	2.29	19.68
11-May-00	1332	0.00	2.39	18.41
12-May-00	1851	0.00	3.32	18.21
13-May-00	2283	0.00	4.09	19.19
14-May-00	1963	0.00	3.52	20.25
15-May-00	1883	0.00	3.37	21.35
16-May-00	1603	0.00	2.87	21.85
17-May-00	2146	0.00	3.85	23.41
18-May-00	2632	0.00	4.72	25.74
19-May-00	2250	0.00	4.03	26.45
20-May-00	2009	0.00	3.60	25.96
21-May-00	1840	0.00	3.30	25.74
22-May-00	1310	0.00	2.35	24.71
23-May-00	1189	0.00	2.13	23.97
24-May-00	1238	0.00	2.22	22.34
25-May-00	1028	0.00	1.84	19.47
26-May-00	919	0.00	1.65	17.08
27-May-00	1262	0.00	2.26	15.74
28-May-00	1176	0.00	2.11	14.55
29-May-00	851	0.00	1.53	13.73
30-May-00	1077	0.00	1.93	13.53
31-May-00	1250	0.00	2.24	13.55	1631	2632	851	90.60
1-Jun-00	1998	0.00	3.58	15.29
2-Jun-00	1998	0.00	3.58	17.23
3-Jun-00	2504	0.00	4.49	19.45
4-Jun-00	2504	0.00	4.49	21.83
5-Jun-00	2786	0.00	4.99	25.30
6-Jun-00	3078	0.00	5.52	28.88
7-Jun-00	3099	0.00	5.55	32.20
8-Jun-00	3183	0.00	5.70	34.32
9-Jun-00	3183	0.00	5.70	36.44
10-Jun-00	3572	0.00	6.40	38.36
11-Jun-00	3572	0.00	6.40	40.27
12-Jun-00	4135	0.00	7.41	42.69
13-Jun-00	4234	0.00	7.59	44.76
14-Jun-00	4093	0.00	7.34	46.54
15-Jun-00	4038	0.00	7.24	48.08
16-Jun-00	4014	0.00	7.19	49.56
17-Jun-00	5213	0.00	9.34	52.50
18-Jun-00	5213	0.00	9.34	55.45
19-Jun-00	4890	0.00	8.76	56.80
20-Jun-00	4937	0.00	8.85	58.06
21-Jun-00	5311	0.00	9.52	60.24
22-Jun-00	5702	0.00	10.22	63.22
23-Jun-00	5746	0.00	10.30	66.32
24-Jun-00	5135	0.00	9.20	66.18
25-Jun-00	3748	0.00	6.72	63.56
26-Jun-00	3395	0.00	6.08	60.88
27-Jun-00	3470	0.00	6.22	58.25
28-Jun-00	3039	0.00	5.45	54.18
29-Jun-00	2969	0.00	5.32	49.28
30-Jun-00	2433	0.00	4.36	43.34	3773	5746	1998	202.84
1-Jul-00	2940	0.00	5.27	39.41
2-Jul-00	3697	0.00	6.63	39.32
3-Jul-00	3554	0.00	6.37	39.61
4-Jul-00	2968	0.00	5.32	38.71
5-Jul-00	3187	0.00	5.71	38.97
6-Jul-00	3879	0.00	6.95	40.60
7-Jul-00	3613	0.00	6.47	42.72
8-Jul-00	3348	0.00	6.00	43.45
9-Jul-00	3619	0.00	6.49	43.31
10-Jul-00	3282	0.00	5.88	42.82
11-Jul-00	2914	0.00	5.22	42.72
12-Jul-00	2941	0.00	5.27	42.28
13-Jul-00	2530	0.00	4.53	39.87
14-Jul-00	2902	0.00	5.20	38.59
15-Jul-00	3179	0.00	5.70	38.29
16-Jul-00	2880	0.00	5.16	36.97
17-Jul-00	2902	0.00	5.20	36.28
18-Jul-00	2383	0.00	4.27	35.33
19-Jul-00	2383	0.00	4.27	34.33
20-Jul-00	3423	0.00	6.13	35.93
21-Jul-00	2485	0.00	4.45	35.18
22-Jul-00	2228	0.00	3.99	33.48
23-Jul-00	2403	0.00	4.31	32.63
24-Jul-00	2304	0.00	4.13	31.55
25-Jul-00	2673	0.00	4.79	32.07
26-Jul-00	2673	0.00	4.79	32.59
27-Jul-00	3171	0.00	5.68	32.14
28-Jul-00	3373	0.00	6.04	33.73
29-Jul-00	2838	0.00	5.09	34.83
30-Jul-00	2576	0.00	4.62	35.14
31-Jul-00	2414	0.00	4.33	35.34	2957	3879	2228	164.26
1-Aug-00	2292	0.00	4.11	34.65
2-Aug-00	2292	0.00	4.11	33.97
3-Aug-00	2360	0.00	4.23	32.52
4-Aug-00	2360	0.00	4.23	30.70
5-Aug-00	2348	0.00	4.21	29.82
6-Aug-00	2160	0.00	3.87	29.08
7-Aug-00	1837	0.00	3.29	28.04
8-Aug-00	2194	0.00	3.93	27.87
9-Aug-00	2421	0.00	4.34	28.10
10-Aug-00	2095	0.00	3.75	27.62
11-Aug-00	2324	0.00	4.16	27.56
12-Aug-00	2522	0.00	4.52	27.87
13-Aug-00	3113	0.00	5.58	29.58
14-Aug-00	2969	0.00	5.32	31.60
15-Aug-00	2614	0.00	4.68	32.36
16-Aug-00	2207	0.00	3.96	31.97
17-Aug-00	3017	0.00	5.41	33.63
18-Aug-00	3876	0.00	6.95	36.41
19-Aug-00	3295	0.00	5.90	37.79
20-Aug-00	3541	0.00	6.35	38.56
21-Aug-00	3466	0.00	6.21	39.45
22-Aug-00	3483	0.00	6.24	41.01
23-Aug-00	4668	0.00	8.36	45.42
24-Aug-00	3603	0.00	6.46	46.47
25-Aug-00	3366	0.00	6.03	45.56
26-Aug-00	4218	0.00	7.56	47.21
27-Aug-00	3322	0.00	5.95	46.82
28-Aug-00	3839	0.00	6.88	47.48
29-Aug-00	2977	0.00	5.34	46.58
30-Aug-00	2557	0.00	4.58	42.80
31-Aug-00	3405	0.00	6.10	42.44	2927	4668	1837	162.60
1-Sep-00	3194	0.00	5.72	42.13
2-Sep-00	3194	0.00	5.72	40.30
3-Sep-00	3384	0.00	6.06	40.41
4-Sep-00	3136	0.00	5.62	39.15
5-Sep-00	3476	0.00	6.23	40.04
6-Sep-00	3646	0.00	6.53	42.00
7-Sep-00	3749	0.00	6.72	42.61
8-Sep-00	3779	0.00	6.77	43.66
9-Sep-00	3779	0.00	6.77	44.71
10-Sep-00	3844	0.00	6.89	45.53
11-Sep-00	3844	0.00	6.89	46.80
12-Sep-00	3596	0.00	6.44	47.01
13-Sep-00	3623	0.00	6.49	46.97
14-Sep-00	3503	0.00	6.28	46.53
15-Sep-00	3309	0.00	5.93	45.69
16-Sep-00	3342	0.00	5.99	44.91
17-Sep-00	3790	0.00	6.79	44.81
18-Sep-00	3790	0.00	6.79	44.71
19-Sep-00	3566	0.00	6.39	44.66
20-Sep-00	3104	0.00	5.56	43.73
21-Sep-00	4267	0.00	7.65	45.10
22-Sep-00	4805	0.00	8.61	47.78
23-Sep-00	4498	0.00	8.06	49.85
24-Sep-00	4409	0.00	7.90	50.96
25-Sep-00	4409	0.00	7.90	52.07
26-Sep-00	3815	0.00	6.84	52.52
27-Sep-00	5074	0.00	9.09	56.05
28-Sep-00	5322	0.00	9.54	57.94
29-Sep-00	4921	0.00	8.82	58.15
30-Sep-00	4105	0.00	7.36	57.44	3876	5322	3104	208.35
1-Oct-00	5665	0.00	10.15	59.69
2-Oct-00	7747	0.00	13.88	65.67
3-Oct-00	5651	0.00	10.13	68.96
4-Oct-00	5487	0.00	9.83	69.70
5-Oct-00	6128	0.00	10.98	71.14
6-Oct-00	5374	0.00	9.63	71.96
7-Oct-00	4945	0.00	8.86	73.46
8-Oct-00	6570	0.00	11.77	75.08
9-Oct-00	8398	0.00	15.05	76.25
10-Oct-00	8134	0.00	14.58	80.70
11-Oct-00	7231	0.00	12.96	83.83
12-Oct-00	7447	0.00	13.34	86.19
13-Oct-00	6469	0.00	11.59	88.15
14-Oct-00	5986	0.00	10.73	90.01
15-Oct-00	5701	0.00	10.22	88.46
16-Oct-00	7937	0.00	14.22	87.63
17-Oct-00	7663	0.00	13.73	86.79
18-Oct-00	7708	0.00	13.81	87.64
19-Oct-00	7708	0.00	13.81	88.11
20-Oct-00	8149	0.00	14.60	91.12
21-Oct-00	9799	0.00	17.56	97.96
22-Oct-00	10227	11.03	18.33	106.07										0.26
23-Oct-00	9908	0.00	17.75	109.60
24-Oct-00	9908	0.00	17.75	113.62
25-Oct-00	10325	23.39	18.50	118.31
26-Oct-00	10325	28.00	18.50	123.00										0.67
27-Oct-00	9930	0.00	17.79	126.19
28-Oct-00	7013	0.00	12.57	121.20
29-Oct-00	6459	0.00	11.57	114.45
30-Oct-00	7505	0.00	13.45	110.14
31-Oct-00	7399	0.00	13.26	105.64	7577	10325	4945	420.91
1-Nov-00	7726	0.00	13.84	100.99
2-Nov-00	7726	0.00	13.84	96.33
3-Nov-00	6595	0.00	11.82	90.35
4-Nov-00	7428	0.00	13.31	91.10
5-Nov-00	7487	0.00	13.42	92.94
6-Nov-00	6853	0.00	12.28	91.77
7-Nov-00	6557	0.00	11.75	90.26
8-Nov-00	6329	0.00	11.34	87.76
9-Nov-00	6329	0.00	11.34	85.26
10-Nov-00	5680	0.00	10.18	83.62
11-Nov-00	5195	0.00	9.31	79.62
12-Nov-00	4792	0.00	8.59	74.79
13-Nov-00	5271	0.00	9.45	71.95
14-Nov-00	6720	0.00	12.04	72.25
15-Nov-00	6002	0.00	10.76	71.66
16-Nov-00	5689	0.00	10.19	70.51
17-Nov-00	5576	0.00	9.99	70.33
18-Nov-00	5846	0.00	10.48	71.49
19-Nov-00	5213	0.00	9.34	72.25
20-Nov-00	4209	0.00	7.54	70.34
21-Nov-00	3737	0.00	6.70	65.00
22-Nov-00	3908	0.00	7.00	61.25
23-Nov-00	5064	0.00	9.07	60.13
24-Nov-00	5360	0.00	9.61	59.74
25-Nov-00	4688	0.00	8.40	57.66
26-Nov-00	3435	0.00	6.16	54.48
27-Nov-00	2424	0.00	4.34	51.28
28-Nov-00	2927	0.00	5.24	49.83
29-Nov-00	3148	0.00	5.64	48.47
30-Nov-00	3644	0.00	6.53	45.92	5385	7726	2424	289.50
1-Dec-00	3411	0.00	6.11	42.43
2-Dec-00	3541	0.00	6.35	40.37
3-Dec-00	3855	0.00	6.91	41.13
4-Dec-00	4055	0.00	7.27	44.05
5-Dec-00	4035	0.00	7.23	46.03
6-Dec-00	3395	0.00	6.08	46.47
7-Dec-00	3945	0.00	7.07	47.01
8-Dec-00	4478	0.00	8.02	48.92
9-Dec-00	4114	0.00	7.37	49.95
10-Dec-00	4114	0.00	7.37	50.42
11-Dec-00	4228	0.00	7.58	50.73
12-Dec-00	4326	0.00	7.75	51.25
13-Dec-00	3972	0.00	7.12	52.28
14-Dec-00	4002	0.00	7.17	52.39
15-Dec-00	4190	0.00	7.51	51.87
16-Dec-00	4050	0.00	7.26	51.75
17-Dec-00	4050	0.00	7.26	51.64
18-Dec-00	4331	0.00	7.76	51.82
19-Dec-00	4331	0.00	7.76	51.83
20-Dec-00	3804	0.00	6.82	51.53
21-Dec-00	3652	0.00	6.54	50.90
22-Dec-00	3668	0.00	6.57	49.97
23-Dec-00	3597	0.00	6.44	49.16
24-Dec-00	3597	0.00	6.44	48.35
25-Dec-00	4153	0.00	7.44	48.03
26-Dec-00	4153	0.00	7.44	47.71
27-Dec-00	3868	0.00	6.93	47.82
28-Dec-00	4017	0.00	7.20	48.47
29-Dec-00	3558	0.00	6.38	48.28
30-Dec-00	2962	0.00	5.31	47.14
31-Dec-00	3427	0.00	6.14	46.84	3899	4478	2962	216.60
1-Jan-01	2898	0.00	5.19	44.59
2-Jan-01	3122	0.00	5.59	42.74
3-Jan-01	3167	0.00	5.68	41.49
4-Jan-01	2595	0.00	4.65	38.94
5-Jan-01	2882	0.00	5.16	37.73
6-Jan-01	3427	0.00	6.14	38.56
7-Jan-01	3818	0.00	6.84	39.26
8-Jan-01	3962	0.00	7.10	41.17
9-Jan-01	3597	0.00	6.45	42.02
10-Jan-01	3210	0.00	5.75	42.09
11-Jan-01	3865	0.00	6.93	44.37
12-Jan-01	4048	0.00	7.25	46.46
13-Jan-01	2625	0.00	4.70	45.02
14-Jan-01	3135	0.00	5.62	43.80
15-Jan-01	3964	0.00	7.10	43.80
16-Jan-01	3169	0.00	5.68	43.04
17-Jan-01	3283	0.00	5.88	43.17
18-Jan-01	2925	0.00	5.24	41.48
19-Jan-01	2286	0.00	4.10	38.32
20-Jan-01	1915	0.00	3.43	37.05
21-Jan-01	2190	0.00	3.92	35.36
22-Jan-01	2583	0.00	4.63	32.88
23-Jan-01	3288	0.00	5.89	33.10
24-Jan-01	3288	0.00	5.89	33.10
25-Jan-01	2524	0.00	4.52	32.39
26-Jan-01	2760	0.00	4.94	33.23
27-Jan-01	2972	0.00	5.33	35.13
28-Jan-01	3245	0.00	5.82	37.02
29-Jan-01	3435	0.00	6.15	38.55
30-Jan-01	2952	0.00	5.29	37.94
31-Jan-01	2952	0.00	5.29	37.34	3099	4048	1915	172.17
1-Feb-01	2699	0.00	4.84	37.66
2-Feb-01	2699	0.00	4.84	37.55
3-Feb-01	3244	0.00	5.81	38.04
4-Feb-01	2953	0.00	5.29	37.51
5-Feb-01	2492	0.00	4.46	35.82
6-Feb-01	2287	0.00	4.10	34.63
7-Feb-01	2387	0.00	4.28	33.62
8-Feb-01	3183	0.00	5.70	34.49
9-Feb-01	3183	0.00	5.70	35.35
10-Feb-01	3269	0.00	5.86	35.40
11-Feb-01	3257	0.00	5.84	35.94
12-Feb-01	3263	0.00	5.85	37.32
13-Feb-01	3698	0.00	6.63	39.85
14-Feb-01	4020	0.00	7.20	42.78
15-Feb-01	3652	0.00	6.54	43.62
16-Feb-01	3752	0.00	6.72	44.64
17-Feb-01	3090	0.00	5.54	44.32
18-Feb-01	3211	0.00	5.75	44.24
19-Feb-01	3869	0.00	6.93	45.32
20-Feb-01	3437	0.00	6.16	44.86
21-Feb-01	3819	0.00	6.84	44.49
22-Feb-01	3722	0.00	6.67	44.62
23-Feb-01	3536	0.00	6.34	44.23
24-Feb-01	3639	0.00	6.52	45.22
25-Feb-01	3491	0.00	6.26	45.72
26-Feb-01	3344	0.00	5.99	44.78
27-Feb-01	2391	0.00	4.28	42.90
28-Feb-01	2735	0.00	4.90	40.96	3226	4020	2287	161.85
1-Mar-01	3455	0.00	6.19	40.48
2-Mar-01	2678	0.00	4.80	38.94
3-Mar-01	2676	0.00	4.80	37.22
4-Mar-01	2147	0.00	3.85	34.81
5-Mar-01	2140	0.00	3.83	32.65
6-Mar-01	2596	0.00	4.65	33.02
7-Mar-01	2847	0.00	5.10	33.22
8-Mar-01	3108	0.00	5.57	32.60
9-Mar-01	2923	0.00	5.24	33.04
10-Mar-01	2923	0.00	5.24	33.48
11-Mar-01	2707	0.00	4.85	34.49
12-Mar-01	2707	0.00	4.85	35.50
13-Mar-01	3721	0.00	6.67	37.52
14-Mar-01	2458	0.00	4.40	36.82
15-Mar-01	2103	0.00	3.77	35.02
16-Mar-01	2455	0.00	4.40	34.18
17-Mar-01	2375	0.00	4.26	33.20
18-Mar-01	2052	0.00	3.68	32.02
19-Mar-01	2052	0.00	3.68	30.85
20-Mar-01	1850	0.00	3.32	27.50
21-Mar-01	2085	0.00	3.74	26.83
22-Mar-01	2483	0.00	4.45	27.51
23-Mar-01	2245	0.00	4.02	27.13
24-Mar-01	2071	0.00	3.71	26.59
25-Mar-01	2830	0.00	5.07	27.98
26-Mar-01	2830	0.00	5.07	29.37
27-Mar-01	2523	0.00	4.52	30.58
28-Mar-01	2523	0.00	4.52	31.36
29-Mar-01	2433	0.00	4.36	31.28
30-Mar-01	2830	0.00	5.07	32.33
31-Mar-01	2290	0.00	4.10	32.72	2552	3721	1850	141.77
1-Apr-01	2376	0.00	4.26	31.90
2-Apr-01	2235	0.00	4.00	30.84
3-Apr-01	2106	0.00	3.77	30.09
4-Apr-01	2683	0.00	4.81	30.38
5-Apr-01	2434	0.00	4.36	30.38
6-Apr-01	2135	0.00	3.83	29.13
7-Apr-01	2259	0.00	4.05	29.08
8-Apr-01	2465	0.00	4.42	29.24
9-Apr-01	2848	0.00	5.10	30.34
10-Apr-01	2459	0.00	4.41	30.97
11-Apr-01	2530	0.00	4.53	30.70
12-Apr-01	2208	0.00	3.96	30.29
13-Apr-01	2377	0.00	4.26	30.72
14-Apr-01	2438	0.00	4.37	31.04
15-Apr-01	1935	0.00	3.47	30.09
16-Apr-01	2392	0.00	4.29	29.28
17-Apr-01	2425	0.00	4.34	29.22
18-Apr-01	1562	0.00	2.80	27.48
19-Apr-01	1751	0.00	3.14	26.66
20-Apr-01	1421	0.00	2.55	24.95
21-Apr-01	1665	0.00	2.98	23.56
22-Apr-01	1803	0.00	3.23	23.33
23-Apr-01	2066	0.00	3.70	22.74
24-Apr-01	2066	0.00	3.70	22.10
25-Apr-01	2173	0.00	3.89	23.19
26-Apr-01	2173	0.00	3.89	23.95
27-Apr-01	2099	0.00	3.76	25.17
28-Apr-01	1867	0.00	3.35	25.53
29-Apr-01	2094	0.00	3.75	26.05
30-Apr-01	1975	0.00	3.54	25.89	2167	2848	1421	116.51
1-May-01	1705	0.00	3.06	25.24
2-May-01	2007	0.00	3.60	24.95
3-May-01	2007	0.00	3.60	24.65
4-May-01	2005	0.00	3.59	24.48
5-May-01	2116	0.00	3.79	24.93
6-May-01	2177	0.00	3.90	25.08
7-May-01	1939	0.00	3.47	25.01
8-May-01	1729	0.00	3.10	25.06
9-May-01	2223	0.00	3.98	25.44
10-May-01	2223	0.00	3.98	25.83
11-May-01	2336	0.00	4.19	26.42
12-May-01	2336	0.00	4.19	26.81
13-May-01	2075	0.00	3.72	26.63
14-May-01	1837	0.00	3.29	26.45
15-May-01	1011	0.00	1.81	25.16
16-May-01	1366	0.00	2.45	23.63
17-May-01	1700	0.00	3.05	22.69
18-May-01	1981	0.00	3.55	22.05
19-May-01	2116	0.00	3.79	21.66
20-May-01	1973	0.00	3.54	21.48
21-May-01	2417	0.00	4.33	22.52
22-May-01	2085	0.00	3.74	24.44
23-May-01	2363	0.00	4.23	26.23
24-May-01	2494	0.00	4.47	27.65
25-May-01	2023	0.00	3.63	27.72
26-May-01	2600	0.00	4.66	28.59
27-May-01	1823	0.00	3.27	28.32
28-May-01	1531	0.00	2.74	26.74
29-May-01	2113	0.00	3.79	26.79
30-May-01	1878	0.00	3.37	25.92
31-May-01	1652	0.00	2.96	24.41	1995	2600	1011	110.82
1-Jun-01	1623	0.00	2.91	23.69
2-Jun-01	1666	0.00	2.98	22.02
3-Jun-01	1908	0.00	3.42	22.17
4-Jun-01	1566	0.00	2.81	22.23
5-Jun-01	1133	0.00	2.03	20.47
6-Jun-01	654	0.00	1.17	18.28
7-Jun-01	1501	0.00	2.69	18.01
8-Jun-01	2082	0.00	3.73	18.83
9-Jun-01	1446	0.00	2.59	18.44
10-Jun-01	1446	0.00	2.59	17.61
11-Jun-01	1601	0.00	2.87	17.67
12-Jun-01	1763	0.00	3.16	18.80
13-Jun-01	2434	0.00	4.36	21.99
14-Jun-01	2198	0.00	3.94	23.24
15-Jun-01	2132	0.00	3.82	23.33
16-Jun-01	2095	0.00	3.75	24.49
17-Jun-01	2095	0.00	3.75	25.66
18-Jun-01	2579	0.00	4.62	27.41
19-Jun-01	2579	0.00	4.62	28.87
20-Jun-01	2252	0.00	4.04	28.55
21-Jun-01	2009	0.00	3.60	28.21
22-Jun-01	1663	0.00	2.98	27.37
23-Jun-01	1548	0.00	2.77	26.39
24-Jun-01	1600	0.00	2.87	25.50
25-Jun-01	1716	0.00	3.07	23.95
26-Jun-01	1716	0.00	3.07	22.41
27-Jun-01	2206	0.00	3.95	22.33
28-Jun-01	1891	0.00	3.39	22.11
29-Jun-01	1715	0.00	3.07	22.21
30-Jun-01	1863	0.00	3.34	22.77	1823	2579	654	97.98
1-Jul-01	1482	0.00	2.66	22.56
2-Jul-01	1850	0.00	3.31	22.80
3-Jul-01	2341	0.00	4.19	23.92
4-Jul-01	2029	0.00	3.64	23.60
5-Jul-01	2044	0.00	3.66	23.87
6-Jul-01	1936	0.00	3.47	24.27
7-Jul-01	2212	0.00	3.96	24.90
8-Jul-01	2126	0.00	3.81	26.05
9-Jul-01	1903	0.00	3.41	26.14
10-Jul-01	2341	0.00	4.19	26.14
11-Jul-01	1894	0.00	3.39	25.90
12-Jul-01	2308	0.00	4.14	26.38
13-Jul-01	2357	0.00	4.22	27.13
14-Jul-01	1682	0.00	3.01	26.18
15-Jul-01	1875	0.00	3.36	25.73
16-Jul-01	1863	0.00	3.34	25.66
17-Jul-01	2008	0.00	3.60	25.06
18-Jul-01	2174	0.00	3.90	25.57
19-Jul-01	2081	0.00	3.73	25.16
20-Jul-01	2195	0.00	3.93	24.87
21-Jul-01	2254	0.00	4.04	25.89
22-Jul-01	2315	0.00	4.15	26.68
23-Jul-01	2273	0.00	4.07	27.42
24-Jul-01	2321	0.00	4.16	27.98
25-Jul-01	2321	0.00	4.16	28.24
26-Jul-01	2379	0.00	4.26	28.77
27-Jul-01	2379	0.00	4.26	29.10
28-Jul-01	2879	0.00	5.16	30.22
29-Jul-01	2433	0.00	4.36	30.44
30-Jul-01	2104	0.00	3.77	30.13
31-Jul-01	2363	0.00	4.23	30.21	2152	2879	1482	119.56
1-Aug-01	2363	0.00	4.23	30.28
2-Aug-01	2110	0.00	3.78	29.80
3-Aug-01	2110	0.00	3.78	29.32
4-Aug-01	2033	0.00	3.64	27.80
5-Aug-01	1389	0.00	2.49	25.93
6-Aug-01	1149	0.00	2.06	24.22
7-Aug-01	1384	0.00	2.48	22.47
8-Aug-01	1373	0.00	2.46	20.69
9-Aug-01	1497	0.00	2.68	19.60
10-Aug-01	1459	0.00	2.61	18.43
11-Aug-01	1254	0.00	2.25	17.03
12-Aug-01	1412	0.00	2.53	17.07
13-Aug-01	4756	0.00	8.52	23.54
14-Aug-01	6457	0.00	11.57	32.63
15-Aug-01	3973	0.00	7.12	37.29
16-Aug-01	4713	0.00	8.44	43.05
17-Aug-01	3851	0.00	6.90	47.34
18-Aug-01	3235	0.00	5.80	50.88
19-Aug-01	3912	0.00	7.01	55.36
20-Aug-01	1685	0.00	3.02	49.86
21-Aug-01	1046	0.00	1.87	40.17
22-Aug-01	1752	0.00	3.14	36.19
23-Aug-01	2232	0.00	4.00	31.74
24-Aug-01	1957	0.00	3.51	28.35
25-Aug-01	1755	0.00	3.15	25.70
26-Aug-01	1657	0.00	2.97	21.66
27-Aug-01	3238	0.00	5.80	24.44
28-Aug-01	2805	0.00	5.03	27.59
29-Aug-01	1832	0.00	3.28	27.73
30-Aug-01	2150	0.00	3.85	27.59
31-Aug-01	2479	0.00	4.44	28.52	2420	6457	1046	134.43
1-Sep-01	2900	0.00	5.20	30.57
2-Sep-01	3178	0.00	5.69	33.30
3-Sep-01	2442	0.00	4.38	31.87
4-Sep-01	2897	0.00	5.19	32.04
5-Sep-01	3216	0.00	5.76	34.52
6-Sep-01	3105	0.00	5.56	36.23
7-Sep-01	1929	0.00	3.46	35.24
8-Sep-01	1915	0.00	3.43	33.48
9-Sep-01	2321	0.00	4.16	31.94
10-Sep-01	2390	0.00	4.28	31.85
11-Sep-01	2127	0.00	3.81	30.47
12-Sep-01	1941	0.00	3.48	28.18
13-Sep-01	1874	0.00	3.36	25.98
14-Sep-01	2157	0.00	3.86	26.39
15-Sep-01	2513	0.00	4.50	27.46
16-Sep-01	2190	0.00	3.92	27.22
17-Sep-01	1994	0.00	3.57	26.51
18-Sep-01	1989	0.00	3.56	26.27
19-Sep-01	2083	0.00	3.73	26.52
20-Sep-01	1824	0.00	3.27	26.43
21-Sep-01	1660	0.00	2.97	25.54
22-Sep-01	1567	0.00	2.81	23.84
23-Sep-01	1617	0.00	2.90	22.82
24-Sep-01	1905	0.00	3.41	22.66
25-Sep-01	1991	0.00	3.57	22.66
26-Sep-01	1851	0.00	3.32	22.25
27-Sep-01	1864	0.00	3.34	22.32
28-Sep-01	1923	0.00	3.45	22.79
29-Sep-01	2058	0.00	3.69	23.67
30-Sep-01	2343	0.00	4.20	24.97	2192	3216	1567	117.84
1-Oct-01	2391	0.00	4.28	25.84
2-Oct-01	2359	0.00	4.23	26.50
3-Oct-01	2485	0.00	4.45	27.64
4-Oct-01	2843	0.00	5.09	29.39
5-Oct-01	3686	0.00	6.60	32.55
6-Oct-01	4300	0.00	7.70	36.57
7-Oct-01	4279	0.00	7.67	40.03
8-Oct-01	4110	0.00	7.36	43.12
9-Oct-01	4188	0.00	7.50	46.39
10-Oct-01	4950	0.00	8.87	50.81
11-Oct-01	4173	0.00	7.48	53.19
12-Oct-01	3186	0.00	5.71	52.30
13-Oct-01	3854	0.00	6.91	51.50
14-Oct-01	4148	0.00	7.43	51.27
15-Oct-01	4107	0.00	7.36	51.26
16-Oct-01	3288	0.00	5.89	49.65
17-Oct-01	2601	0.00	4.66	45.44
18-Oct-01	4438	0.00	7.95	45.91
19-Oct-01	4884	0.00	8.75	48.95
20-Oct-01	4729	0.00	8.47	50.52
21-Oct-01	4249	0.00	7.61	50.70
22-Oct-01	4774	0.00	8.55	51.90
23-Oct-01	5900	0.00	10.57	56.58
24-Oct-01	6157	0.00	11.03	62.95
25-Oct-01	5704	0.00	10.22	65.22
26-Oct-01	5534	0.00	9.92	66.38
27-Oct-01	5666	0.00	10.15	68.06
28-Oct-01	5876	0.00	10.53	70.98
29-Oct-01	5812	0.00	10.41	72.84
30-Oct-01	5272	0.00	9.45	71.71
31-Oct-01	5614	0.00	10.06	70.74	4373	6157	2359	242.90
1-Nov-01	6039	0.00	10.82	71.34
2-Nov-01	6005	0.00	10.76	72.19
3-Nov-01	5316	0.00	9.53	71.56
4-Nov-01	4926	0.00	8.83	69.86
5-Nov-01	5383	0.00	9.65	69.09
6-Nov-01	6964	0.00	12.48	72.12
7-Nov-01	7106	0.00	12.73	74.80
8-Nov-01	7050	0.00	12.63	76.61
9-Nov-01	6740	0.00	12.08	77.92
10-Nov-01	6503	0.00	11.65	80.05
11-Nov-01	5854	0.00	10.49	81.71
12-Nov-01	5794	0.00	10.38	82.45
13-Nov-01	5501	0.00	9.86	79.83
14-Nov-01	4641	0.00	8.32	75.41
15-Nov-01	4369	0.00	7.83	70.60
16-Nov-01	4449	0.00	7.97	66.50
17-Nov-01	4281	0.00	7.67	62.52
18-Nov-01	2843	0.00	5.09	57.12
19-Nov-01	3698	0.00	6.63	53.37
20-Nov-01	5380	0.00	9.64	53.15
21-Nov-01	4693	0.00	8.41	53.24
22-Nov-01	3831	0.00	6.87	52.28
23-Nov-01	3725	0.00	6.67	50.98
24-Nov-01	4327	0.00	7.75	51.06
25-Nov-01	4334	0.00	7.77	53.74
26-Nov-01	3761	0.00	6.74	53.85
27-Nov-01	4114	0.00	7.37	51.58
28-Nov-01	4350	0.00	7.80	50.97
29-Nov-01	3751	0.00	6.72	50.82
30-Nov-01	3176	0.00	5.69	49.84	4963	7106	2843	266.82
1-Dec-01	3287	0.00	5.89	47.97
2-Dec-01	2706	0.00	4.85	45.06
3-Dec-01	2290	0.00	4.10	42.42
4-Dec-01	2548	0.00	4.57	39.61
5-Dec-01	1526	0.00	2.73	34.55
6-Dec-01	1809	0.00	3.24	31.07
7-Dec-01	2273	0.00	4.07	29.46
8-Dec-01	2035	0.00	3.65	27.21
9-Dec-01	1851	0.00	3.32	25.68
10-Dec-01	1997	0.00	3.58	25.16
11-Dec-01	2112	0.00	3.79	24.38
12-Dec-01	2275	0.00	4.08	25.72
13-Dec-01	1856	0.00	3.33	25.80
14-Dec-01	1885	0.00	3.38	25.11
15-Dec-01	1982	0.00	3.55	25.01
16-Dec-01	2320	0.00	4.16	25.85
17-Dec-01	2175	0.00	3.90	26.17
18-Dec-01	2040	0.00	3.65	26.04
19-Dec-01	2018	0.00	3.62	25.58
20-Dec-01	1857	0.00	3.33	25.58
21-Dec-01	1817	0.00	3.26	25.46
22-Dec-01	2097	0.00	3.76	25.67
23-Dec-01	2176	0.00	3.90	25.41
24-Dec-01	1805	0.00	3.24	24.75
25-Dec-01	2423	0.00	4.34	25.43
26-Dec-01	2278	0.00	4.08	25.90
27-Dec-01	1851	0.00	3.32	25.89
28-Dec-01	3624	0.00	6.49	29.13
29-Dec-01	3984	0.00	7.14	32.51
30-Dec-01	3843	0.00	6.89	35.50
31-Dec-01	3677	0.00	6.59	38.85	2336	3984	1526	129.76
1-Jan-02	3438	0.00	6.16	40.67
2-Jan-02	3755	0.00	6.73	43.31
3-Jan-02	3756	0.00	6.73	46.73
4-Jan-02	3591	0.00	6.44	46.67
5-Jan-02	4089	0.00	7.33	46.86
6-Jan-02	4556	0.00	8.16	48.13
7-Jan-02	4108	0.00	7.36	48.91
8-Jan-02	4215	0.00	7.55	50.30
9-Jan-02	4711	0.00	8.44	52.01
10-Jan-02	4559	0.00	8.17	53.45
11-Jan-02	4729	0.00	8.47	55.49
12-Jan-02	4022	0.00	7.21	55.37
13-Jan-02	3217	0.00	5.76	52.97
14-Jan-02	3121	0.00	5.59	51.20
15-Jan-02	2252	0.00	4.04	47.68
16-Jan-02	2130	0.00	3.82	43.06
17-Jan-02	2941	0.00	5.27	40.16
18-Jan-02	2885	0.00	5.17	36.85
19-Jan-02	2836	0.00	5.08	34.73
20-Jan-02	3029	0.00	5.43	34.39
21-Jan-02	3008	0.00	5.39	34.19
22-Jan-02	2371	0.00	4.25	34.40
23-Jan-02	2579	0.00	4.62	35.21
24-Jan-02	2893	0.00	5.18	35.12
25-Jan-02	2965	0.00	5.31	35.27
26-Jan-02	2683	0.00	4.81	34.99
27-Jan-02	2665	0.00	4.78	34.34
28-Jan-02	2621	0.00	4.70	33.65
29-Jan-02	2661	0.00	4.77	34.17
30-Jan-02	2343	0.00	4.20	33.74
31-Jan-02	2164	0.00	3.88	32.44	3255	4729	2130	180.79
1-Feb-02	2202	0.00	3.95	31.07
2-Feb-02	2295	0.00	4.11	30.37
3-Feb-02	2227	0.00	3.99	29.59
4-Feb-02	2183	0.00	3.91	28.81
5-Feb-02	2170	0.00	3.89	27.92
6-Feb-02	2682	0.00	4.81	28.53
7-Feb-02	2374	0.00	4.25	28.91
8-Feb-02	1558	0.00	2.79	27.76
9-Feb-02	1401	0.00	2.51	26.15
10-Feb-02	2413	0.00	4.32	26.49
11-Feb-02	2079	0.00	3.72	26.30
12-Feb-02	2441	0.00	4.37	26.78
13-Feb-02	2686	0.00	4.81	26.79
14-Feb-02	2667	0.00	4.78	27.32
15-Feb-02	2968	0.00	5.32	29.84
16-Feb-02	3014	0.00	5.40	32.73
17-Feb-02	3029	0.00	5.43	33.84
18-Feb-02	2799	0.00	5.02	35.13
19-Feb-02	2828	0.00	5.07	35.82
20-Feb-02	2981	0.00	5.34	36.35
21-Feb-02	3079	0.00	5.52	37.09
22-Feb-02	2711	0.00	4.86	36.63
23-Feb-02	2957	0.00	5.30	36.53
24-Feb-02	3481	0.00	6.24	37.34
25-Feb-02	3531	0.00	6.33	38.65
26-Feb-02	3301	0.00	5.92	39.50
27-Feb-02	2670	0.00	4.78	38.94
28-Feb-02	2637	0.00	4.72	38.15	2620	3531	1401	131.46
1-Mar-02	2709	0.00	4.85	38.14
2-Mar-02	2586	0.00	4.63	37.48
3-Mar-02	2325	0.00	4.17	35.41
4-Mar-02	1603	0.00	2.87	31.95
5-Mar-02	1619	0.00	2.90	28.94
6-Mar-02	2133	0.00	3.82	27.97
7-Mar-02	2019	0.00	3.62	26.87
8-Mar-02	2022	0.00	3.62	25.64
9-Mar-02	2034	0.00	3.65	24.65
10-Mar-02	1927	0.00	3.45	23.94
11-Mar-02	2111	0.00	3.78	24.85
12-Mar-02	2460	0.00	4.41	26.35
13-Mar-02	1966	0.00	3.52	26.05
14-Mar-02	1738	0.00	3.11	25.55
15-Mar-02	1392	0.00	2.49	24.42
16-Mar-02	1363	0.00	2.44	23.22
17-Mar-02	1841	0.00	3.30	23.06
18-Mar-02	2068	0.00	3.71	22.99
19-Mar-02	1208	0.00	2.16	20.74
20-Mar-02	1505	0.00	2.70	19.92
21-Mar-02	1676	0.00	3.00	19.81
22-Mar-02	1670	0.00	2.99	20.30
23-Mar-02	1095	0.00	1.96	19.82
24-Mar-02	1149	0.00	2.06	18.58
25-Mar-02	1495	0.00	2.68	17.56
26-Mar-02	1549	0.00	2.78	18.17
27-Mar-02	1938	0.00	3.47	18.94
28-Mar-02	1498	0.00	2.68	18.63
29-Mar-02	1135	0.00	2.03	17.67
30-Mar-02	1632	0.00	2.93	18.63
31-Mar-02	1730	0.00	3.10	19.67	1781	2709	1095	98.91
1-Apr-02	1608	0.00	2.88	19.87
2-Apr-02	1540	0.00	2.76	19.86
3-Apr-02	1706	0.00	3.06	19.44
4-Apr-02	1908	0.00	3.42	20.17
5-Apr-02	1681	0.00	3.01	21.15
6-Apr-02	1544	0.00	2.77	21.00
7-Apr-02	2038	0.00	3.65	21.55
8-Apr-02	1784	0.00	3.20	21.87
9-Apr-02	1695	0.00	3.04	22.14
10-Apr-02	3377	0.00	6.05	25.14
11-Apr-02	3261	0.00	5.84	27.56
12-Apr-02	2495	0.00	4.47	29.02
13-Apr-02	2790	0.00	5.00	31.25
14-Apr-02	2509	0.00	4.50	32.10
15-Apr-02	2490	0.00	4.46	33.36
16-Apr-02	2555	0.00	4.58	34.90
17-Apr-02	2158	0.00	3.87	32.72
18-Apr-02	2215	0.00	3.97	30.84
19-Apr-02	2211	0.00	3.96	30.33
20-Apr-02	1981	0.00	3.55	28.88
21-Apr-02	1915	0.00	3.43	27.82
22-Apr-02	1628	0.00	2.92	26.28
23-Apr-02	1321	0.00	2.37	24.07
24-Apr-02	1973	0.00	3.54	23.73
25-Apr-02	2054	0.00	3.68	23.45
26-Apr-02	1561	0.00	2.80	22.28
27-Apr-02	1403	0.00	2.51	21.25
28-Apr-02	1362	0.00	2.44	20.25
29-Apr-02	1388	0.00	2.49	19.82
30-Apr-02	1347	0.00	2.41	19.87	1983	3377	1321	106.62
1-May-02	1221	0.00	2.19	18.52
2-May-02	1190	0.00	2.13	16.97
3-May-02	1106	0.00	1.98	16.16
4-May-02	970	0.00	1.74	15.38
5-May-02	906	0.00	1.62	14.56
6-May-02	1058	0.00	1.90	13.97
7-May-02	1570	0.00	2.81	14.37
8-May-02	1852	0.00	3.32	15.50
9-May-02	1654	0.00	2.96	16.34
10-May-02	2198	0.00	3.94	18.29
11-May-02	2035	0.00	3.65	20.20
12-May-02	1498	0.00	2.68	21.26
13-May-02	1576	0.00	2.82	22.19
14-May-02	1987	0.00	3.56	22.94
15-May-02	1657	0.00	2.97	22.59
16-May-02	1629	0.00	2.92	22.54
17-May-02	1703	0.00	3.05	21.65
18-May-02	1416	0.00	2.54	20.55
19-May-02	1016	0.00	1.82	19.68
20-May-02	825	0.00	1.48	18.34
21-May-02	1085	0.00	1.94	16.72
22-May-02	1552	0.00	2.78	16.53
23-May-02	1274	0.00	2.28	15.90
24-May-02	1135	0.00	2.03	14.88
25-May-02	1470	0.00	2.63	14.97
26-May-02	1793	0.00	3.21	16.37
27-May-02	1931	0.00	3.46	18.35
28-May-02	1873	0.00	3.36	19.76
29-May-02	1485	0.00	2.66	19.64
30-May-02	1193	0.00	2.14	19.50
31-May-02	1473	0.00	2.64	20.10	1462	2198	825	81.23
1-Jun-02	1413	0.00	2.53	20.00
2-Jun-02	836	0.00	1.50	18.29
3-Jun-02	1253	0.00	2.24	17.07
4-Jun-02	1607	0.00	2.88	16.59
5-Jun-02	1408	0.00	2.52	16.46
6-Jun-02	1644	0.00	2.95	17.26
7-Jun-02	1370	0.00	2.45	17.08
8-Jun-02	1218	0.00	2.18	16.73
9-Jun-02	1740	0.00	3.12	18.35
10-Jun-02	1581	0.00	2.83	18.94
11-Jun-02	1424	0.00	2.55	18.61
12-Jun-02	1337	0.00	2.40	18.48
13-Jun-02	1321	0.00	2.37	17.90
14-Jun-02	1569	0.00	2.81	18.26
15-Jun-02	1659	0.00	2.97	19.05
16-Jun-02	1018	0.00	1.82	17.76
17-Jun-02	1407	0.00	2.52	17.44
18-Jun-02	1726	0.00	3.09	17.99
19-Jun-02	1532	0.00	2.75	18.34
20-Jun-02	1206	0.00	2.16	18.13
21-Jun-02	1589	0.00	2.85	18.16
22-Jun-02	2016	0.00	3.61	18.80
23-Jun-02	1904	0.00	3.41	20.39
24-Jun-02	1660	0.00	2.97	20.84
25-Jun-02	1881	0.00	3.37	21.12
26-Jun-02	1562	0.00	2.80	21.18
27-Jun-02	1758	0.00	3.15	22.17
28-Jun-02	2198	0.00	3.94	23.26
29-Jun-02	2130	0.00	3.82	23.46
30-Jun-02	2044	0.00	3.66	23.71	1567	2198	836	84.24
1-Jul-02	1817	0.00	3.26	23.99
2-Jul-02	1826	0.00	3.27	23.90
3-Jul-02	1847	0.00	3.31	24.41
4-Jul-02	1694	0.00	3.04	24.29
5-Jul-02	1587	0.00	2.84	23.20
6-Jul-02	1682	0.00	3.01	22.39
7-Jul-02	2074	0.00	3.72	22.45
8-Jul-02	2150	0.00	3.85	23.05
9-Jul-02	2132	0.00	3.82	23.59
10-Jul-02	1770	0.00	3.17	23.46
11-Jul-02	1530	0.00	2.74	23.16
12-Jul-02	1185	0.00	2.12	22.44
13-Jul-02	1419	0.00	2.54	21.97
14-Jul-02	1951	0.00	3.50	21.75
15-Jul-02	1972	0.00	3.53	21.43
16-Jul-02	1835	0.00	3.29	20.90
17-Jul-02	2295	0.00	4.11	21.84
18-Jul-02	2757	0.00	4.94	24.04
19-Jul-02	2347	0.00	4.20	26.12
20-Jul-02	1745	0.00	3.13	26.70
21-Jul-02	1554	0.00	2.78	25.99
22-Jul-02	1718	0.00	3.08	25.54
23-Jul-02	2483	0.00	4.45	26.70
24-Jul-02	2250	0.00	4.03	26.62
25-Jul-02	848	0.00	1.52	23.20
26-Jul-02	684	0.00	1.22	20.22
27-Jul-02	1876	0.00	3.36	20.45
28-Jul-02	1909	0.00	3.42	21.09
29-Jul-02	1628	0.00	2.92	20.93
30-Jul-02	1669	0.00	2.99	19.47
31-Jul-02	1601	0.00	2.87	18.30	1801	2757	684	100.05
1-Aug-02	2617	0.00	4.69	21.47
2-Aug-02	3107	0.00	5.57	25.82
3-Aug-02	1769	0.00	3.17	25.62
4-Aug-02	1970	0.00	3.53	25.73
5-Aug-02	2407	0.00	4.31	27.13
6-Aug-02	2575	0.00	4.61	28.75
7-Aug-02	2196	0.00	3.93	29.82
8-Aug-02	2180	0.00	3.91	29.03
9-Aug-02	1817	0.00	3.26	26.72
10-Aug-02	1566	0.00	2.81	26.36
11-Aug-02	1596	0.00	2.86	25.69
12-Aug-02	1265	0.00	2.27	23.64
13-Aug-02	1209	0.00	2.17	21.20
14-Aug-02	832	0.00	1.49	18.75
15-Aug-02	862	0.00	1.55	16.39
16-Aug-02	1240	0.00	2.22	15.36
17-Aug-02	1136	0.00	2.04	14.59
18-Aug-02	1339	0.00	2.40	14.13
19-Aug-02	1352	0.00	2.42	14.28
20-Aug-02	1306	0.00	2.34	14.46
21-Aug-02	1316	0.00	2.36	15.32
22-Aug-02	1703	0.00	3.05	16.83
23-Aug-02	1763	0.00	3.16	17.77
24-Aug-02	1529	0.00	2.74	18.47
25-Aug-02	713	0.00	1.28	17.35
26-Aug-02	743	0.00	1.33	16.26
27-Aug-02	1404	0.00	2.52	16.44
28-Aug-02	1589	0.00	2.85	16.92
29-Aug-02	1165	0.00	2.09	15.96
30-Aug-02	946	0.00	1.70	14.50
31-Aug-02	1793	0.00	3.21	14.97	1581	3107	713	87.82
1-Sep-02	1537	0.00	2.75	16.45
2-Sep-02	733	0.00	1.31	16.43
3-Sep-02	1313	0.00	2.35	16.26
4-Sep-02	1471	0.00	2.64	16.05
5-Sep-02	1368	0.00	2.45	16.41
6-Sep-02	1344	0.00	2.41	17.13
7-Sep-02	1169	0.00	2.09	16.01
8-Sep-02	1074	0.00	1.92	15.18
9-Sep-02	1922	0.00	3.44	17.31
10-Sep-02	2182	0.00	3.91	18.87
11-Sep-02	1596	0.00	2.86	19.09
12-Sep-02	1732	0.00	3.10	19.75
13-Sep-02	2195	0.00	3.93	21.27
14-Sep-02	2575	0.00	4.61	23.79
15-Sep-02	2928	0.00	5.25	27.11
16-Sep-02	2805	0.00	5.03	28.69
17-Sep-02	1964	0.00	3.52	28.30
18-Sep-02	2629	0.00	4.71	30.15
19-Sep-02	3163	0.00	5.67	32.72
20-Sep-02	2881	0.00	5.16	33.95
21-Sep-02	1509	0.00	2.70	32.04
22-Sep-02	1727	0.00	3.10	29.89
23-Sep-02	1215	0.00	2.18	27.04
24-Sep-02	1182	0.00	2.12	25.63
25-Sep-02	2025	0.00	3.63	24.55
26-Sep-02	1982	0.00	3.55	22.44
27-Sep-02	1520	0.00	2.72	20.00
28-Sep-02	1694	0.00	3.04	20.33
29-Sep-02	1750	0.00	3.14	20.37
30-Sep-02	2612	0.00	4.68	22.87	1860	3163	733	99.98
1-Oct-02	3046	0.00	5.46	26.21
2-Oct-02	2488	0.00	4.46	27.04
3-Oct-02	2583	0.00	4.63	28.12
4-Oct-02	2841	0.00	5.09	30.49
5-Oct-02	1875	0.00	3.36	30.81
6-Oct-02	2351	0.00	4.21	31.89
7-Oct-02	2607	0.00	4.67	31.88
8-Oct-02	2585	0.00	4.63	31.05
9-Oct-02	2742	0.00	4.91	31.51
10-Oct-02	3059	0.00	5.48	32.36
11-Oct-02	3570	0.00	6.40	33.67
12-Oct-02	2410	0.00	4.32	34.63
13-Oct-02	2318	0.00	4.15	34.57
14-Oct-02	3115	0.00	5.58	35.48
15-Oct-02	3085	0.00	5.53	36.37
16-Oct-02	2705	0.00	4.85	36.31
17-Oct-02	2449	0.00	4.39	35.21
18-Oct-02	2985	0.00	5.35	34.17
19-Oct-02	3734	0.00	6.69	36.54
20-Oct-02	4544	0.00	8.14	40.53
21-Oct-02	4290	0.00	7.69	42.63
22-Oct-02	3114	0.00	5.58	42.68
23-Oct-02	2350	0.00	4.21	42.05
24-Oct-02	2699	0.00	4.84	42.50
25-Oct-02	2604	0.00	4.67	41.82
26-Oct-02	2612	0.00	4.68	39.80
27-Oct-02	3018	0.00	5.41	37.07
28-Oct-02	2712	0.00	4.86	34.24
29-Oct-02	2289	0.00	4.10	32.77
30-Oct-02	1860	0.00	3.33	31.89
31-Oct-02	1558	0.00	2.79	29.84	2781	4544	1558	154.46
1-Nov-02	1875	0.00	3.36	28.54
2-Nov-02	2190	0.00	3.93	27.78
3-Nov-02	2175	0.00	3.90	26.27
4-Nov-02	1794	0.00	3.21	24.62
5-Nov-02	2010	0.00	3.60	24.12
6-Nov-02	2084	0.00	3.73	24.53
7-Nov-02	2049	0.00	3.67	25.41
8-Nov-02	1879	0.00	3.37	25.41
9-Nov-02	2245	0.00	4.02	25.51
10-Nov-02	2277	0.00	4.08	25.69
11-Nov-02	2561	0.00	4.59	27.07
12-Nov-02	2757	0.00	4.94	28.41
13-Nov-02	2548	0.00	4.57	29.24
14-Nov-02	2557	0.00	4.58	30.15
15-Nov-02	2434	0.00	4.36	31.14
16-Nov-02	3075	0.00	5.51	32.63
17-Nov-02	3200	0.00	5.73	34.28
18-Nov-02	3047	0.00	5.46	35.15
19-Nov-02	1785	0.00	3.20	33.41
20-Nov-02	1318	0.00	2.36	31.20
21-Nov-02	2621	0.00	4.70	31.32
22-Nov-02	2529	0.00	4.53	31.49
23-Nov-02	2454	0.00	4.40	30.38
24-Nov-02	2542	0.00	4.56	29.20
25-Nov-02	2267	0.00	4.06	27.80
26-Nov-02	2269	0.00	4.07	28.67
27-Nov-02	2591	0.00	4.64	30.95
28-Nov-02	2801	0.00	5.02	31.28
29-Nov-02	3175	0.00	5.69	32.43
30-Nov-02	3769	0.00	6.75	34.79	2429	3769	1318	130.59
1-Dec-02	3440	0.00	6.16	36.40
2-Dec-02	3333	0.00	5.97	38.31
3-Dec-02	3354	0.00	6.01	40.25
4-Dec-02	2755	0.00	4.94	40.55
5-Dec-02	2267	0.00	4.06	39.59
6-Dec-02	2472	0.00	4.43	38.33
7-Dec-02	3250	0.00	5.82	37.40
8-Dec-02	3062	0.00	5.49	36.72
9-Dec-02	2545	0.00	4.56	35.31
10-Dec-02	2504	0.00	4.49	33.78
11-Dec-02	2948	0.00	5.28	34.13
12-Dec-02	3163	0.00	5.67	35.74
13-Dec-02	2790	0.00	5.00	36.31
14-Dec-02	2652	0.00	4.75	35.23
15-Dec-02	2692	0.00	4.82	34.57
16-Dec-02	2941	0.00	5.27	35.28
17-Dec-02	2998	0.00	5.37	36.17
18-Dec-02	3044	0.00	5.46	36.34
19-Dec-02	3265	0.00	5.85	36.52
20-Dec-02	2725	0.00	4.88	36.40
21-Dec-02	1768	0.00	3.17	34.82
22-Dec-02	2125	0.00	3.81	33.80
23-Dec-02	2693	0.00	4.83	33.36
24-Dec-02	2312	0.00	4.14	32.13
25-Dec-02	2010	0.00	3.60	30.28
26-Dec-02	2025	0.00	3.63	28.05
27-Dec-02	1846	0.00	3.31	26.48
28-Dec-02	1445	0.00	2.59	25.90
29-Dec-02	1768	0.00	3.17	25.26
30-Dec-02	2183	0.00	3.91	24.35
31-Dec-02	2146	0.00	3.85	24.05	2597	3440	1445	144.28
1-Jan-03	2126	0.00	3.81	24.26
2-Jan-03	1757	0.00	3.15	23.78
3-Jan-03	1571	0.00	2.82	23.29
4-Jan-03	1979	0.00	3.55	24.24
5-Jan-03	2577	0.00	4.62	25.69
6-Jan-03	2674	0.00	4.79	26.57
7-Jan-03	2335	0.00	4.18	26.91
8-Jan-03	2190	0.00	3.92	27.03
9-Jan-03	2391	0.00	4.28	28.16
10-Jan-03	2838	0.00	5.08	30.43
11-Jan-03	2748	0.00	4.92	31.81
12-Jan-03	2413	0.00	4.32	31.52
13-Jan-03	2572	0.00	4.61	31.33
14-Jan-03	2489	0.00	4.46	31.61
15-Jan-03	2556	0.00	4.58	32.27
16-Jan-03	3072	0.00	5.50	33.48
17-Jan-03	3094	0.00	5.54	33.94
18-Jan-03	2116	0.00	3.79	32.81
19-Jan-03	2476	0.00	4.44	32.93
20-Jan-03	2663	0.00	4.77	33.09
21-Jan-03	2877	0.00	5.16	33.78
22-Jan-03	2604	0.00	4.67	33.87
23-Jan-03	2034	0.00	3.64	32.01
24-Jan-03	2592	0.00	4.64	31.11
25-Jan-03	2519	0.00	4.51	31.83
26-Jan-03	1932	0.00	3.46	30.86
27-Jan-03	1995	0.00	3.58	29.66
28-Jan-03	2405	0.00	4.31	28.82
29-Jan-03	2595	0.00	4.65	28.80
30-Jan-03	2475	0.00	4.44	29.59
31-Jan-03	2069	0.00	3.71	28.66	2411	3094	1571	133.92
1-Feb-03	2177	0.00	3.90	28.04
2-Feb-03	2198	0.00	3.94	28.52
3-Feb-03	1977	0.00	3.54	28.48
4-Feb-03	2020	0.00	3.62	27.79
5-Feb-03	1864	0.00	3.34	26.48
6-Feb-03	2186	0.00	3.92	25.97
7-Feb-03	2231	0.00	4.00	26.26
8-Feb-03	1736	0.00	3.11	25.47
9-Feb-03	1581	0.00	2.83	24.36
10-Feb-03	1761	0.00	3.16	23.97
11-Feb-03	1951	0.00	3.50	23.85
12-Feb-03	1835	0.00	3.29	23.80
13-Feb-03	2104	0.00	3.77	23.65
14-Feb-03	2247	0.00	4.03	23.68
15-Feb-03	2428	0.00	4.35	24.92
16-Feb-03	2345	0.00	4.20	26.29
17-Feb-03	1784	0.00	3.20	26.33
18-Feb-03	1641	0.00	2.94	25.77
19-Feb-03	1837	0.00	3.29	25.78
20-Feb-03	2427	0.00	4.35	26.36
21-Feb-03	2455	0.00	4.40	26.73
22-Feb-03	2475	0.00	4.43	26.82
23-Feb-03	2083	0.00	3.73	26.34
24-Feb-03	2168	0.00	3.88	27.03
25-Feb-03	2615	0.00	4.69	28.78
26-Feb-03	2444	0.00	4.38	29.86
27-Feb-03	2396	0.00	4.29	29.81
28-Feb-03	2259	0.00	4.05	29.46	2120	2615	1581	110.16
1-Mar-03	2252	0.00	4.04	29.06
2-Mar-03	2512	0.00	4.50	29.83
3-Mar-03	2628	0.00	4.71	30.65
4-Mar-03	2994	0.00	5.36	31.33
5-Mar-03	2862	0.00	5.13	32.08
6-Mar-03	2607	0.00	4.67	32.46
7-Mar-03	2534	0.00	4.54	32.95
8-Mar-03	2697	0.00	4.83	33.75
9-Mar-03	2842	0.00	5.09	34.34
10-Mar-03	2721	0.00	4.88	34.51
11-Mar-03	2280	0.00	4.09	33.23
12-Mar-03	2109	0.00	3.78	31.88
13-Mar-03	2218	0.00	3.97	31.18
14-Mar-03	2133	0.00	3.82	30.46
15-Mar-03	1598	0.00	2.86	28.49
16-Mar-03	1545	0.00	2.77	26.17
17-Mar-03	2287	0.00	4.10	25.39
18-Mar-03	2299	0.00	4.12	25.43
19-Mar-03	2193	0.00	3.93	25.58
20-Mar-03	1888	0.00	3.38	24.98
21-Mar-03	1673	0.00	3.00	24.16
22-Mar-03	1788	0.00	3.20	24.50
23-Mar-03	1650	0.00	2.96	24.69
24-Mar-03	1625	0.00	2.91	23.50
25-Mar-03	1833	0.00	3.29	22.67
26-Mar-03	1775	0.00	3.18	21.92
27-Mar-03	1598	0.00	2.86	21.40
28-Mar-03	1593	0.00	2.85	21.25
29-Mar-03	1457	0.00	2.61	20.66
30-Mar-03	1019	0.00	1.83	19.53
31-Mar-03	1022	0.00	1.83	18.45	2063	2994	1019	114.61
1-Apr-03	1982	0.00	3.55	18.72
2-Apr-03	1965	0.00	3.52	19.06
3-Apr-03	1764	0.00	3.16	19.36
4-Apr-03	1594	0.00	2.86	19.36
5-Apr-03	1740	0.00	3.12	19.87
6-Apr-03	1795	0.00	3.22	21.25
7-Apr-03	1684	0.00	3.02	22.44
8-Apr-03	1656	0.00	2.97	21.86
9-Apr-03	1522	0.00	2.73	21.06
10-Apr-03	1492	0.00	2.67	20.57
11-Apr-03	1470	0.00	2.63	20.35
12-Apr-03	1421	0.00	2.55	19.78
13-Apr-03	1743	0.00	3.12	19.69
14-Apr-03	1934	0.00	3.47	20.14
15-Apr-03	2454	0.00	4.40	21.57
16-Apr-03	2720	0.00	4.87	23.71
17-Apr-03	2034	0.00	3.64	24.68
18-Apr-03	2128	0.00	3.81	25.86
19-Apr-03	2354	0.00	4.22	27.53
20-Apr-03	2404	0.00	4.31	28.72
21-Apr-03	2515	0.00	4.51	29.76
22-Apr-03	2144	0.00	3.84	29.20
23-Apr-03	1914	0.00	3.43	27.76
24-Apr-03	1849	0.00	3.31	27.43
25-Apr-03	1770	0.00	3.17	26.79
26-Apr-03	1745	0.00	3.13	25.70
27-Apr-03	1569	0.00	2.81	24.20
28-Apr-03	1081	0.00	1.94	21.63
29-Apr-03	1041	0.00	1.87	19.65
30-Apr-03	1055	0.00	1.89	18.12	1785	2720	999	95.96
1-May-03	999	0.00	1.79	16.59
2-May-03	1350	0.00	2.42	15.84
3-May-03	1462	0.00	2.62	15.33
4-May-03	1317	0.00	2.36	14.88
5-May-03	1392	0.00	2.50	15.44
6-May-03	1363	0.00	2.44	16.02
7-May-03	1488	0.00	2.67	16.79
8-May-03	1523	0.00	2.73	17.73
9-May-03	1224	0.00	2.19	17.50
10-May-03	1291	0.00	2.31	17.20
11-May-03	1446	0.00	2.59	17.43
12-May-03	945	0.00	1.69	16.63
13-May-03	1395	0.00	2.50	16.69
14-May-03	1730	0.00	3.10	17.12
15-May-03	1126	0.00	2.02	16.41
16-May-03	582	0.00	1.04	15.26
17-May-03	827	0.00	1.48	14.43
18-May-03	1025	0.00	1.84	13.67
19-May-03	1182	0.00	2.12	14.10
20-May-03	1120	0.00	2.01	13.60
21-May-03	1062	0.00	1.90	12.41
22-May-03	1457	0.00	2.61	13.00
23-May-03	1595	0.00	2.86	14.82
24-May-03	1141	0.00	2.05	15.38
25-May-03	1224	0.00	2.19	15.74
26-May-03	1168	0.00	2.09	15.71
27-May-03	1114	0.00	2.00	15.70
28-May-03	754	0.00	1.35	15.15
29-May-03	671	0.00	1.20	13.74
30-May-03	1120	0.00	2.01	12.89
31-May-03	1684	0.00	3.02	13.86	1232	1730	582	68.41
1-Jun-03	1400	0.00	2.51	14.18
2-Jun-03	779	0.00	1.40	13.48
3-Jun-03	816	0.00	1.46	12.94
4-Jun-03	2122	0.00	3.80	15.40
5-Jun-03	3090	0.00	5.54	19.73
6-Jun-03	2703	0.00	4.84	22.57
7-Jun-03	1696	0.00	3.04	22.59
8-Jun-03	1593	0.00	2.85	22.93
9-Jun-03	1747	0.00	3.13	24.67
10-Jun-03	1974	0.00	3.54	26.74
11-Jun-03	1506	0.00	2.70	25.64
12-Jun-03	1258	0.00	2.25	22.36
13-Jun-03	1318	0.00	2.36	19.88
14-Jun-03	1435	0.00	2.57	19.41
15-Jun-03	1152	0.00	2.06	18.62
16-Jun-03	772	0.00	1.38	16.87
17-Jun-03	1167	0.00	2.09	15.42
18-Jun-03	1188	0.00	2.13	14.85
19-Jun-03	1354	0.00	2.43	15.03
20-Jun-03	1448	0.00	2.59	15.26
21-Jun-03	1959	0.00	3.51	16.20
22-Jun-03	2242	0.00	4.02	18.15
23-Jun-03	1609	0.00	2.88	19.65
24-Jun-03	1646	0.00	2.95	20.51
25-Jun-03	1320	0.00	2.37	20.75
26-Jun-03	962	0.00	1.72	20.05
27-Jun-03	1269	0.00	2.27	19.72
28-Jun-03	1186	0.00	2.13	18.34
29-Jun-03	1061	0.00	1.90	16.22
30-Jun-03	948	0.00	1.70	15.04	1462	3090	537	78.59
1-Jul-03	537	0.00	0.96	13.05
2-Jul-03	74	0.00	0.13	10.82
3-Jul-03	390	0.00	0.70	9.79
4-Jul-03	838	0.00	1.50	9.02
5-Jul-03	1048	0.00	1.88	8.77
6-Jul-03	1044	0.00	1.87	8.74
7-Jul-03	929	0.00	1.66	8.71
8-Jul-03	1022	0.00	1.83	9.58
9-Jul-03	1012	0.00	1.81	11.26
10-Jul-03	950	0.00	1.70	12.26
11-Jul-03	1013	0.00	1.81	12.57
12-Jul-03	1289	0.00	2.31	13.01
13-Jul-03	955	0.00	1.71	12.85
14-Jul-03	553	0.00	0.99	12.17
15-Jul-03	892	0.00	1.60	11.94
16-Jul-03	1028	0.00	1.84	11.97
17-Jul-03	1039	0.00	1.86	12.13
18-Jul-03	964	0.00	1.73	12.04
19-Jul-03	1173	0.00	2.10	11.83
20-Jul-03	1358	0.00	2.43	12.56
21-Jul-03	1204	0.00	2.16	13.72
22-Jul-03	1117	0.00	2.00	14.13
23-Jul-03	1084	0.00	1.94	14.23
24-Jul-03	1009	0.00	1.81	14.17
25-Jul-03	1015	0.00	1.82	14.27
26-Jul-03	1345	0.00	2.41	14.57
27-Jul-03	1386	0.00	2.48	14.62
28-Jul-03	1491	0.00	2.67	15.14
29-Jul-03	1430	0.00	2.56	15.70
30-Jul-03	1450	0.00	2.60	16.35
31-Jul-03	1526	0.00	2.73	17.28	1068	1526	74	59.34
1-Aug-03	1488	0.00	2.67	18.13
2-Aug-03	2127	0.00	3.81	19.53
3-Aug-03	1716	0.00	3.08	20.12
4-Aug-03	1620	0.00	2.90	20.35
5-Aug-03	1921	0.00	3.44	21.23
6-Aug-03	1260	0.00	2.26	20.89
7-Aug-03	1424	0.00	2.55	20.71
8-Aug-03	1449	0.00	2.60	20.64
9-Aug-03	1133	0.00	2.03	18.86
10-Aug-03	1094	0.00	1.96	17.74
11-Aug-03	1564	0.00	2.80	17.64
12-Aug-03	1528	0.00	2.74	16.94
13-Aug-03	1010	0.00	1.81	16.49
14-Aug-03	1074	0.00	1.92	15.86
15-Aug-03	1523	0.00	2.73	16.00
16-Aug-03	1729	0.00	3.10	17.06
17-Aug-03	1485	0.00	2.66	17.76
18-Aug-03	1565	0.00	2.80	17.76
19-Aug-03	1166	0.00	2.09	17.12
20-Aug-03	861	0.00	1.54	16.85
21-Aug-03	1081	0.00	1.94	16.86
22-Aug-03	950	0.00	1.70	15.83
23-Aug-03	952	0.00	1.71	14.44
24-Aug-03	1198	0.00	2.15	13.93
25-Aug-03	1390	0.00	2.49	13.61
26-Aug-03	1520	0.00	2.72	14.25
27-Aug-03	1482	0.00	2.66	15.36
28-Aug-03	1228	0.00	2.20	15.63
29-Aug-03	1589	0.00	2.85	16.77
30-Aug-03	1852	0.00	3.32	18.38
31-Aug-03	1730	0.00	3.10	19.34	1433	2212	861	79.62
1-Sep-03	2212	0.00	3.96	20.81
2-Sep-03	2386	0.00	4.27	22.36
3-Sep-03	2327	0.00	4.17	23.88
4-Sep-03	2099	0.00	3.76	25.44
5-Sep-03	2277	0.00	4.08	26.67
6-Sep-03	2070	0.00	3.71	27.06
7-Sep-03	1749	0.00	3.13	27.09
8-Sep-03	2117	0.00	3.79	26.92
9-Sep-03	1831	0.00	3.28	25.93
10-Sep-03	1600	0.00	2.87	24.63
11-Sep-03	1635	0.00	2.93	23.80
12-Sep-03	1679	0.00	3.01	22.72
13-Sep-03	1420	0.00	2.54	21.56
14-Sep-03	1484	0.00	2.66	21.09
15-Sep-03	1430	0.00	2.56	19.86
16-Sep-03	1290	0.00	2.31	18.89
17-Sep-03	1099	0.00	1.97	17.99
18-Sep-03	1085	0.00	1.94	17.00
19-Sep-03	1426	0.00	2.55	16.55
20-Sep-03	1319	0.00	2.36	16.36
21-Sep-03	1342	0.00	2.41	16.11
22-Sep-03	1241	0.00	2.22	15.77
23-Sep-03	1838	0.00	3.29	16.75
24-Sep-03	1595	0.00	2.86	17.64
25-Sep-03	838	0.00	1.50	17.20
26-Sep-03	1518	0.00	2.72	17.36
27-Sep-03	1824	0.00	3.27	18.27
28-Sep-03	1722	0.00	3.09	18.95
29-Sep-03	1543	0.00	2.77	19.49
30-Sep-03	1093	0.00	1.96	18.16	1600	2386	838	86.01
1-Oct-03	1120	0.00	2.01	17.31
2-Oct-03	1183	0.00	2.12	17.93
3-Oct-03	866	0.00	1.55	16.76
4-Oct-03	783	0.00	1.40	14.89
5-Oct-03	1734	0.00	3.11	14.92
6-Oct-03	2539	0.00	4.55	16.70
7-Oct-03	2357	0.00	4.22	18.97
8-Oct-03	2747	0.00	4.92	21.88
9-Oct-03	3533	0.00	6.33	26.09
10-Oct-03	3011	0.00	5.40	29.93
11-Oct-03	2368	0.00	4.24	32.77
12-Oct-03	2564	0.00	4.59	34.26
13-Oct-03	2636	0.00	4.72	34.43
14-Oct-03	2706	0.00	4.85	35.06
15-Oct-03	2274	0.00	4.07	34.21
16-Oct-03	2554	0.00	4.58	32.45
17-Oct-03	2791	0.00	5.00	32.06
18-Oct-03	2554	0.00	4.58	32.39
19-Oct-03	1778	0.00	3.19	30.98
20-Oct-03	2046	0.00	3.67	29.93
21-Oct-03	1652	0.00	2.96	28.04
22-Oct-03	1366	0.00	2.45	26.41
23-Oct-03	2473	0.00	4.43	26.27
24-Oct-03	3446	0.00	6.18	27.44
25-Oct-03	3295	0.00	5.91	28.77
26-Oct-03	1933	0.00	3.46	29.05
27-Oct-03	2493	0.00	4.47	29.85
28-Oct-03	2970	0.00	5.32	32.21
29-Oct-03	2750	0.00	4.93	34.69
30-Oct-03	2482	0.00	4.45	34.71
31-Oct-03	2819	0.00	5.05	33.59	2360	3533	783	131.10
1-Nov-03	2459	0.00	4.41	32.09
2-Nov-03	3136	0.00	5.62	34.24
3-Nov-03	2380	0.00	4.26	34.04
4-Nov-03	1601	0.00	2.87	31.59
5-Nov-03	2654	0.00	4.76	31.41
6-Nov-03	2926	0.00	5.24	32.21
7-Nov-03	2146	0.00	3.85	31.01
8-Nov-03	2300	0.00	4.12	30.72
9-Nov-03	2701	0.00	4.84	29.94
10-Nov-03	3031	0.00	5.43	31.11
11-Nov-03	2345	0.00	4.20	32.44
12-Nov-03	2075	0.00	3.72	31.40
13-Nov-03	2442	0.00	4.38	30.54
14-Nov-03	3077	0.00	5.51	32.20
15-Nov-03	3266	0.00	5.85	33.93
16-Nov-03	2437	0.00	4.37	33.46
17-Nov-03	2707	0.00	4.85	32.88
18-Nov-03	3433	0.00	6.15	34.83
19-Nov-03	2823	0.00	5.06	36.17
20-Nov-03	2959	0.00	5.30	37.09
21-Nov-03	4702	0.00	8.43	40.01
22-Nov-03	5471	0.00	9.80	43.96
23-Nov-03	5519	0.00	9.89	49.48
24-Nov-03	5479	0.00	9.82	54.45
25-Nov-03	4935	0.00	8.84	57.14
26-Nov-03	5271	0.00	9.44	61.53
27-Nov-03	5994	0.00	10.74	66.96
28-Nov-03	5608	0.00	10.05	68.59
29-Nov-03	3781	0.00	6.78	65.56
30-Nov-03	3981	0.00	7.13	62.80	3542	5994	1601	190.40
1-Dec-03	5073	0.00	9.09	62.08
2-Dec-03	5246	0.00	9.40	62.63
3-Dec-03	5200	0.00	9.32	62.51
4-Dec-03	5122	0.00	9.18	60.95
5-Dec-03	5129	0.00	9.19	60.09
6-Dec-03	4359	0.00	7.81	61.12
7-Dec-03	4572	0.00	8.19	62.18
8-Dec-03	5017	0.00	8.99	62.08
9-Dec-03	4921	0.00	8.82	61.50
10-Dec-03	5422	0.00	9.71	61.90
11-Dec-03	5138	0.00	9.21	61.92
12-Dec-03	4557	0.00	8.17	60.90
13-Dec-03	4229	0.00	7.58	60.67
14-Dec-03	4393	0.00	7.87	60.35
15-Dec-03	4678	0.00	8.38	59.74
16-Dec-03	4291	0.00	7.69	58.61
17-Dec-03	3642	0.00	6.53	55.42
18-Dec-03	3688	0.00	6.61	52.82
19-Dec-03	3756	0.00	6.73	51.39
20-Dec-03	3511	0.00	6.29	50.10
21-Dec-03	3793	0.00	6.80	49.03
22-Dec-03	3583	0.00	6.42	47.06
23-Dec-03	3335	0.00	5.98	45.35
24-Dec-03	3584	0.00	6.42	45.25
25-Dec-03	3439	0.00	6.16	44.80
26-Dec-03	3283	0.00	5.88	43.96
27-Dec-03	2936	0.00	5.26	42.92
28-Dec-03	3237	0.00	5.80	41.93
29-Dec-03	3288	0.00	5.89	41.40
30-Dec-03	2560	0.00	4.59	40.01
31-Dec-03	2356	0.00	4.22	37.81	4027	5422	2356	223.69
1-Jan-04	2567	0.00	4.60	36.25
2-Jan-04	2362	0.00	4.23	34.60
3-Jan-04	2538	0.00	4.55	33.88
4-Jan-04	2721	0.00	4.88	32.96
5-Jan-04	2750	0.00	4.93	31.99
6-Jan-04	2267	0.00	4.06	31.47
7-Jan-04	1984	0.00	3.56	30.80
8-Jan-04	2144	0.00	3.84	30.04
9-Jan-04	2076	0.00	3.72	29.53
10-Jan-04	2613	0.00	4.68	29.67
11-Jan-04	3013	0.00	5.40	30.19
12-Jan-04	2292	0.00	4.11	29.37
13-Jan-04	2522	0.00	4.52	29.83
14-Jan-04	2504	0.00	4.49	30.76
15-Jan-04	2897	0.00	5.19	32.11
16-Jan-04	3204	0.00	5.74	34.13
17-Jan-04	2827	0.00	5.07	34.51
18-Jan-04	2799	0.00	5.02	34.13
19-Jan-04	3034	0.00	5.44	35.46
20-Jan-04	3170	0.00	5.68	36.62
21-Jan-04	3250	0.00	5.82	37.95
22-Jan-04	3192	0.00	5.72	38.48
23-Jan-04	2549	0.00	4.57	37.31
24-Jan-04	2743	0.00	4.92	37.16
25-Jan-04	2986	0.00	5.35	37.49
26-Jan-04	3264	0.00	5.85	37.91
27-Jan-04	3589	0.00	6.43	38.66
28-Jan-04	2849	0.00	5.11	37.94
29-Jan-04	2272	0.00	4.07	36.29
30-Jan-04	2728	0.00	4.89	36.61
31-Jan-04	3011	0.00	5.40	37.09	2741	3589	1984	152.27
1-Feb-04	2822	0.00	5.06	36.80
2-Feb-04	2805	0.00	5.03	35.97
3-Feb-04	2816	0.00	5.05	34.59
4-Feb-04	2714	0.00	4.86	34.35
5-Feb-04	2686	0.00	4.81	35.09
6-Feb-04	2602	0.00	4.66	34.86
7-Feb-04	1584	0.00	2.84	32.30
8-Feb-04	1054	0.00	1.89	29.13
9-Feb-04	1801	0.00	3.23	27.34
10-Feb-04	2472	0.00	4.43	26.72
11-Feb-04	2587	0.00	4.63	26.49
12-Feb-04	2188	0.00	3.92	25.60
13-Feb-04	1695	0.00	3.04	23.98
14-Feb-04	2209	0.00	3.96	25.10
15-Feb-04	2113	0.00	3.79	26.99
16-Feb-04	1520	0.00	2.72	26.49
17-Feb-04	1662	0.00	2.98	25.04
18-Feb-04	1801	0.00	3.23	23.63
19-Feb-04	1963	0.00	3.52	23.23
20-Feb-04	2467	0.00	4.42	24.61
21-Feb-04	2466	0.00	4.42	25.07
22-Feb-04	2420	0.00	4.34	25.62
23-Feb-04	2729	0.00	4.89	27.79
24-Feb-04	2514	0.00	4.51	29.32
25-Feb-04	2267	0.00	4.06	30.15
26-Feb-04	2246	0.00	4.03	30.66
27-Feb-04	2374	0.00	4.25	30.49
28-Feb-04	2546	0.00	4.56	30.64
29-Feb-04	2575	0.00	4.61	30.91	2245	2816	1054	112.66
1-Mar-04	2293	0.00	4.11	30.13
2-Mar-04	1953	0.00	3.50	29.13
3-Mar-04	2082	0.00	3.73	28.80
4-Mar-04	2540	0.00	4.55	29.32
5-Mar-04	2493	0.00	4.47	29.54
6-Mar-04	2146	0.00	3.84	28.82
7-Mar-04	2352	0.00	4.21	28.42
8-Mar-04	2468	0.00	4.42	28.73
9-Mar-04	2177	0.00	3.90	29.13
10-Mar-04	2100	0.00	3.76	29.16
11-Mar-04	1912	0.00	3.43	28.04
12-Mar-04	1875	0.00	3.36	26.93
13-Mar-04	1917	0.00	3.43	26.52
14-Mar-04	1898	0.00	3.40	25.71
15-Mar-04	1947	0.00	3.49	24.77
16-Mar-04	1661	0.00	2.98	23.85
17-Mar-04	1551	0.00	2.78	22.87
18-Mar-04	1760	0.00	3.15	22.59
19-Mar-04	1865	0.00	3.34	22.57
20-Mar-04	1769	0.00	3.17	22.31
21-Mar-04	1910	0.00	3.42	22.33
22-Mar-04	1672	0.00	3.00	21.84
23-Mar-04	922	0.00	1.65	20.52
24-Mar-04	1126	0.00	2.02	19.75
25-Mar-04	1782	0.00	3.19	19.79
26-Mar-04	1896	0.00	3.40	19.85
27-Mar-04	1610	0.00	2.89	19.57
28-Mar-04	1437	0.00	2.58	18.72
29-Mar-04	2002	0.00	3.59	19.31
30-Mar-04	2221	0.00	3.98	21.64
31-Mar-04	1914	0.00	3.43	23.05	1911	2540	922	106.17
1-Apr-04	1656	0.00	2.97	22.82
2-Apr-04	1564	0.00	2.80	22.23
3-Apr-04	1793	0.00	3.21	22.55
4-Apr-04	1837	0.00	3.29	23.27
5-Apr-04	1980	0.00	3.55	23.23
6-Apr-04	1890	0.00	3.39	22.64
7-Apr-04	1683	0.00	3.02	22.22
8-Apr-04	1648	0.00	2.95	22.21
9-Apr-04	1620	0.00	2.90	22.31
10-Apr-04	1844	0.00	3.30	22.40
11-Apr-04	1780	0.00	3.19	22.30
12-Apr-04	1712	0.00	3.07	21.82
13-Apr-04	1761	0.00	3.16	21.59
14-Apr-04	1606	0.00	2.88	21.45
15-Apr-04	1868	0.00	3.35	21.84
16-Apr-04	2142	0.00	3.84	22.78
17-Apr-04	2746	0.00	4.92	24.40
18-Apr-04	3036	0.00	5.44	26.65
19-Apr-04	2500	0.00	4.48	28.06
20-Apr-04	2535	0.00	4.54	29.45
21-Apr-04	2531	0.00	4.54	31.10
22-Apr-04	2308	0.00	4.14	31.89
23-Apr-04	2206	0.00	3.95	32.01
24-Apr-04	1476	0.00	2.64	29.73
25-Apr-04	1495	0.00	2.68	26.97
26-Apr-04	1691	0.00	3.03	25.52
27-Apr-04	2644	0.00	4.74	25.71
28-Apr-04	3008	0.00	5.39	26.57
29-Apr-04	2194	0.00	3.93	26.37
30-Apr-04	1975	0.00	3.54	25.95	2024	3036	1476	108.82
1-May-04	1806	0.00	3.24	26.54
2-May-04	1836	0.00	3.29	27.16
3-May-04	1843	0.00	3.30	27.43
4-May-04	1795	0.00	3.22	25.91
5-May-04	1385	0.00	2.48	23.00
6-May-04	1074	0.00	1.92	20.99
7-May-04	1528	0.00	2.74	20.19
8-May-04	1712	0.00	3.07	20.02
9-May-04	1637	0.00	2.93	19.67
10-May-04	1167	0.00	2.09	18.45
11-May-04	1145	0.00	2.05	17.29
12-May-04	1464	0.00	2.62	17.43
13-May-04	1836	0.00	3.29	18.80
14-May-04	1725	0.00	3.09	19.15
15-May-04	1714	0.00	3.07	19.15
16-May-04	2044	0.00	3.66	19.88
17-May-04	1947	0.00	3.49	21.28
18-May-04	1558	0.00	2.79	22.02
19-May-04	1363	0.00	2.44	21.84
20-May-04	1402	0.00	2.51	21.06
21-May-04	1668	0.00	2.99	20.96
22-May-04	1669	0.00	2.99	20.87
23-May-04	1472	0.00	2.64	19.85
24-May-04	1360	0.00	2.44	18.80
25-May-04	1412	0.00	2.53	18.54
26-May-04	1782	0.00	3.19	19.29
27-May-04	1931	0.00	3.46	20.24
28-May-04	951	0.00	1.70	18.95
29-May-04	895	0.00	1.60	17.57
30-May-04	1081	0.00	1.94	16.86
31-May-04	1204	0.00	2.16	16.59	1529	2044	895	84.95
1-Jun-04	1309	0.00	2.35	16.40
2-Jun-04	1250	0.00	2.24	15.45
3-Jun-04	1023	0.00	1.83	13.82
4-Jun-04	1329	0.00	2.38	14.50
5-Jun-04	1424	0.00	2.55	15.45
6-Jun-04	1175	0.00	2.11	15.62
7-Jun-04	1169	0.00	2.09	15.55
8-Jun-04	1121	0.00	2.01	15.22
9-Jun-04	946	0.00	1.70	14.67
10-Jun-04	1034	0.00	1.85	14.69
11-Jun-04	1016	0.00	1.82	14.13
12-Jun-04	918	0.00	1.65	13.22
13-Jun-04	763	0.00	1.37	12.48
14-Jun-04	929	0.00	1.67	12.06
15-Jun-04	1224	0.00	2.19	12.24
16-Jun-04	1335	0.00	2.39	12.94
17-Jun-04	1595	0.00	2.86	13.94
18-Jun-04	1607	0.00	2.88	15.00
19-Jun-04	1377	0.00	2.47	15.82
20-Jun-04	1553	0.00	2.78	17.24
21-Jun-04	1380	0.00	2.47	18.04
22-Jun-04	1364	0.00	2.45	18.30
23-Jun-04	1314	0.00	2.35	18.26
24-Jun-04	1082	0.00	1.94	17.34
25-Jun-04	979	0.00	1.75	16.22
26-Jun-04	1158	0.00	2.08	15.82
27-Jun-04	1490	0.00	2.67	15.71
28-Jun-04	1170	0.00	2.10	15.33
29-Jun-04	1138	0.00	2.04	14.93
30-Jun-04	1416	0.00	2.54	15.11	1220	1607	763	65.56
1-Jul-04	1107	0.00	1.98	15.16
2-Jul-04	1139	0.00	2.04	15.44
3-Jul-04	1031	0.00	1.85	15.21
4-Jul-04	1568	0.00	2.81	15.35
5-Jul-04	1363	0.00	2.44	15.70
6-Jul-04	1248	0.00	2.24	15.90
7-Jul-04	1610	0.00	2.88	16.25
8-Jul-04	1436	0.00	2.57	16.83
9-Jul-04	1198	0.00	2.15	16.94
10-Jul-04	1147	0.00	2.06	17.15
11-Jul-04	1013	0.00	1.82	16.16
12-Jul-04	1190	0.00	2.13	15.85
13-Jul-04	1125	0.00	2.02	15.62
14-Jul-04	949	0.00	1.70	14.44
15-Jul-04	1249	0.00	2.24	14.11
16-Jul-04	1360	0.00	2.44	14.40
17-Jul-04	1273	0.00	2.28	14.62
18-Jul-04	1239	0.00	2.22	15.03
19-Jul-04	1062	0.00	1.90	14.80
20-Jul-04	1027	0.00	1.84	14.62
21-Jul-04	1266	0.00	2.27	15.19
22-Jul-04	1543	0.00	2.76	15.72
23-Jul-04	1923	0.00	3.45	16.72
24-Jul-04	1578	0.00	2.83	17.27
25-Jul-04	855	0.00	1.53	16.58
26-Jul-04	842	0.00	1.51	16.19
27-Jul-04	1233	0.00	2.21	16.56
28-Jul-04	1150	0.00	2.06	16.35
29-Jul-04	1073	0.00	1.92	15.51
30-Jul-04	1408	0.00	2.52	14.59
31-Jul-04	1329	0.00	2.38	14.14	1243	1923	842	69.05
1-Aug-04	1146	0.00	2.05	14.66
2-Aug-04	894	0.00	1.60	14.75
3-Aug-04	958	0.00	1.72	14.26
4-Aug-04	1390	0.00	2.49	14.69
5-Aug-04	1000	0.00	1.79	14.56
6-Aug-04	658	0.00	1.18	13.22
7-Aug-04	838	0.00	1.50	12.34
8-Aug-04	1236	0.00	2.22	12.50
9-Aug-04	1049	0.00	1.88	12.78
10-Aug-04	717	0.00	1.28	12.34
11-Aug-04	655	0.00	1.17	11.03
12-Aug-04	724	0.00	1.30	10.53
13-Aug-04	1385	0.00	2.48	11.83
14-Aug-04	1344	0.00	2.41	12.74
15-Aug-04	1097	0.00	1.97	12.49
16-Aug-04	1401	0.00	2.51	13.12
17-Aug-04	1349	0.00	2.42	14.25
18-Aug-04	1329	0.00	2.38	15.46
19-Aug-04	1085	0.00	1.94	16.11
20-Aug-04	895	0.00	1.60	15.23
21-Aug-04	950	0.00	1.70	14.53
22-Aug-04	1298	0.00	2.33	14.89
23-Aug-04	1365	0.00	2.45	14.82
24-Aug-04	1318	0.00	2.36	14.77
25-Aug-04	1020	0.00	1.83	14.21
26-Aug-04	786	0.00	1.41	13.68
27-Aug-04	417	0.00	0.75	12.82
28-Aug-04	601	0.00	1.08	12.20
29-Aug-04	1114	0.00	2.00	11.87
30-Aug-04	972	0.00	1.74	11.16
31-Aug-04	707	0.00	1.27	10.07	1023	1401	417	56.80
1-Sep-04	733	0.00	1.31	9.55
2-Sep-04	1214	0.00	2.17	10.32
3-Sep-04	1402	0.00	2.51	12.08
4-Sep-04	847	0.00	1.52	12.52
5-Sep-04	778	0.00	1.39	11.92
6-Sep-04	805	0.00	1.44	11.62
7-Sep-04	753	0.00	1.35	11.70
8-Sep-04	184	0.00	0.33	10.72
9-Sep-04	850	0.00	1.52	10.07
10-Sep-04	1337	0.00	2.40	9.95
11-Sep-04	739	0.00	1.32	9.76
12-Sep-04	702	0.00	1.26	9.62
13-Sep-04	982	0.00	1.76	9.94
14-Sep-04	1073	0.00	1.92	10.51
15-Sep-04	1052	0.00	1.88	12.07
16-Sep-04	2319	0.00	4.16	14.70
17-Sep-04	2317	0.00	4.15	16.46
18-Sep-04	1509	0.00	2.70	17.84
19-Sep-04	1226	0.00	2.20	18.78
20-Sep-04	1266	0.00	2.27	19.29
21-Sep-04	1821	0.00	3.26	20.63
22-Sep-04	1559	0.00	2.79	21.54
23-Sep-04	1041	0.00	1.87	19.25
24-Sep-04	1716	0.00	3.08	18.17
25-Sep-04	1445	0.00	2.59	18.06
26-Sep-04	1172	0.00	2.10	17.96
27-Sep-04	866	0.00	1.55	17.24
28-Sep-04	549	0.00	0.98	14.96
29-Sep-04	767	0.00	1.37	13.54
30-Sep-04	1017	0.00	1.82	13.50	1135	2319	184	61.00
1-Oct-04	823	0.00	1.48	11.90
2-Oct-04	1318	0.00	2.36	11.67
3-Oct-04	1398	0.00	2.51	12.07
4-Oct-04	1767	0.00	3.17	13.69
5-Oct-04	1739	0.00	3.12	15.82
6-Oct-04	1216	0.00	2.18	16.63
7-Oct-04	1663	0.00	2.98	17.78
8-Oct-04	1721	0.00	3.08	19.39
9-Oct-04	1544	0.00	2.77	19.80
10-Oct-04	1222	0.00	2.19	19.48
11-Oct-04	838	0.00	1.50	17.82
12-Oct-04	1283	0.00	2.30	17.00
13-Oct-04	1541	0.00	2.76	17.58
14-Oct-04	1107	0.00	1.98	16.58
15-Oct-04	1515	0.00	2.72	16.22
16-Oct-04	2685	0.00	4.81	18.26
17-Oct-04	3076	0.00	5.51	21.58
18-Oct-04	2829	0.00	5.07	25.15
19-Oct-04	3085	0.00	5.53	28.38
20-Oct-04	4265	0.00	7.64	33.26
21-Oct-04	4505	0.00	8.07	39.35
22-Oct-04	3074	0.00	5.51	42.14
23-Oct-04	2790	0.00	5.00	42.33
24-Oct-04	3884	0.00	6.96	43.78
25-Oct-04	5060	0.00	9.07	47.78
26-Oct-04	4905	0.00	8.79	51.04
27-Oct-04	4135	0.00	7.41	50.81
28-Oct-04	3616	0.00	6.48	49.21
29-Oct-04	2795	0.00	5.01	48.71
30-Oct-04	2120	0.00	3.80	47.51
31-Oct-04	2611	0.00	4.68	45.23	2456	5060	823	136.42
1-Nov-04	2828	0.00	5.07	41.23
2-Nov-04	1406	0.00	2.52	34.96
3-Nov-04	1398	0.00	2.50	30.06
4-Nov-04	1673	0.00	3.00	26.58
5-Nov-04	1826	0.00	3.27	24.84
6-Nov-04	2237	0.00	4.01	25.05
7-Nov-04	2178	0.00	3.90	24.27
8-Nov-04	2802	0.00	5.02	24.23
9-Nov-04	3039	0.00	5.45	27.15
10-Nov-04	2686	0.00	4.81	29.46
11-Nov-04	2792	0.00	5.00	31.47
12-Nov-04	2935	0.00	5.26	33.45
13-Nov-04	2576	0.00	4.62	34.06
14-Nov-04	2835	0.00	5.08	35.24
15-Nov-04	2767	0.00	4.96	35.18
16-Nov-04	2403	0.00	4.31	34.04
17-Nov-04	2580	0.00	4.62	33.85
18-Nov-04	2822	0.00	5.06	33.90
19-Nov-04	3049	0.00	5.46	34.10
20-Nov-04	3528	0.00	6.32	35.81
21-Nov-04	3910	0.00	7.01	37.74
22-Nov-04	2939	0.00	5.27	38.05
23-Nov-04	2286	0.00	4.10	37.84
24-Nov-04	2956	0.00	5.30	38.51
25-Nov-04	2558	0.00	4.58	38.04
26-Nov-04	1715	0.00	3.07	35.65
27-Nov-04	2146	0.00	3.85	33.17
28-Nov-04	2400	0.00	4.30	30.46
29-Nov-04	1612	0.00	2.89	28.09
30-Nov-04	1788	0.00	3.20	27.19	2489	3910	1398	133.80
1-Dec-04	1611	0.00	2.89	24.78
2-Dec-04	1682	0.00	3.01	23.21
3-Dec-04	1894	0.00	3.39	23.53
4-Dec-04	1892	0.00	3.39	23.08
5-Dec-04	2015	0.00	3.61	22.39
6-Dec-04	1668	0.00	2.99	22.49
7-Dec-04	1629	0.00	2.92	22.20
8-Dec-04	1961	0.00	3.51	22.83
9-Dec-04	1770	0.00	3.17	22.99
10-Dec-04	1423	0.00	2.55	22.14
11-Dec-04	1038	0.00	1.86	20.61
12-Dec-04	1649	0.00	2.96	19.96
13-Dec-04	1360	0.00	2.44	19.40
14-Dec-04	931	0.00	1.67	18.15
15-Dec-04	1406	0.00	2.52	17.16
16-Dec-04	1696	0.00	3.04	17.03
17-Dec-04	1557	0.00	2.79	17.27
18-Dec-04	1646	0.00	2.95	18.36
19-Dec-04	2105	0.00	3.77	19.17
20-Dec-04	1790	0.00	3.21	19.95
21-Dec-04	1379	0.00	2.47	20.75
22-Dec-04	2620	0.00	4.69	22.92
23-Dec-04	2673	0.00	4.79	24.67
24-Dec-04	1974	0.00	3.54	25.42
25-Dec-04	1691	0.00	3.03	25.50
26-Dec-04	1854	0.00	3.32	25.05
27-Dec-04	2305	0.00	4.13	25.98
28-Dec-04	2531	0.00	4.54	28.04
29-Dec-04	2063	0.00	3.70	27.04
30-Dec-04	2044	0.00	3.66	25.92
31-Dec-04	1988	0.00	3.56	25.94	1801	2673	931	100.07
1-Jan-05	1941	0.00	3.48	26.39
2-Jan-05	2113	0.00	3.79	26.85
3-Jan-05	1945	0.00	3.48	26.21
4-Jan-05	2031	0.00	3.64	25.31
5-Jan-05	2642	0.00	4.73	26.35
6-Jan-05	2513	0.00	4.50	27.19
7-Jan-05	2008	0.00	3.60	27.22
8-Jan-05	2033	0.00	3.64	27.39
9-Jan-05	2326	0.00	4.17	27.77
10-Jan-05	2468	0.00	4.42	28.71
11-Jan-05	1751	0.00	3.14	28.20
12-Jan-05	1957	0.00	3.51	26.98
13-Jan-05	2156	0.00	3.86	26.34
14-Jan-05	1516	0.00	2.72	25.46
15-Jan-05	1555	0.00	2.79	24.60
16-Jan-05	1352	0.00	2.42	22.86
17-Jan-05	1506	0.00	2.70	21.13
18-Jan-05	1859	0.00	3.33	21.33
19-Jan-05	1935	0.00	3.47	21.29
20-Jan-05	1884	0.00	3.38	20.80
21-Jan-05	1982	0.00	3.55	21.64
22-Jan-05	2161	0.00	3.87	22.72
23-Jan-05	2384	0.00	4.27	24.57
24-Jan-05	2187	0.00	3.92	25.79
25-Jan-05	1832	0.00	3.28	25.74
26-Jan-05	2306	0.00	4.13	26.41
27-Jan-05	2281	0.00	4.09	27.12
28-Jan-05	2323	0.00	4.16	27.73
29-Jan-05	2886	0.00	5.17	29.03
30-Jan-05	2915	0.00	5.22	29.98
31-Jan-05	2457	0.00	4.40	30.47	2103	2915	1352	116.85
1-Feb-05	2195	0.00	3.93	31.11
2-Feb-05	2342	0.00	4.20	31.18
3-Feb-05	2541	0.00	4.55	31.64
4-Feb-05	2311	0.00	4.14	31.62
5-Feb-05	2285	0.00	4.09	30.54
6-Feb-05	2365	0.00	4.24	29.56
7-Feb-05	2326	0.00	4.17	29.32
8-Feb-05	2583	0.00	4.63	30.02
9-Feb-05	2523	0.00	4.52	30.34
10-Feb-05	2298	0.00	4.12	29.91
11-Feb-05	2513	0.00	4.50	30.27
12-Feb-05	2342	0.00	4.20	30.37
13-Feb-05	2051	0.00	3.68	29.81
14-Feb-05	2137	0.00	3.83	29.47
15-Feb-05	2879	0.00	5.16	30.00
16-Feb-05	2817	0.00	5.05	30.53
17-Feb-05	2445	0.00	4.38	30.79
18-Feb-05	2412	0.00	4.32	30.61
19-Feb-05	2399	0.00	4.30	30.71
20-Feb-05	2052	0.00	3.68	30.71
21-Feb-05	2151	0.00	3.85	30.74
22-Feb-05	2285	0.00	4.09	29.67
23-Feb-05	2130	0.00	3.82	28.44
24-Feb-05	2049	0.00	3.67	27.73
25-Feb-05	1627	0.00	2.92	26.33
26-Feb-05	1588	0.00	2.85	24.88
27-Feb-05	1943	0.00	3.48	24.68
28-Feb-05	1215	0.00	2.18	23.00	2243	2879	1215	112.54
1-Mar-05	986	0.00	1.77	20.68
2-Mar-05	1393	0.00	2.50	19.35
3-Mar-05	1703	0.00	3.05	18.73
4-Mar-05	1886	0.00	3.38	19.20
5-Mar-05	1848	0.00	3.31	19.66
6-Mar-05	1722	0.00	3.09	19.27
7-Mar-05	1602	0.00	2.87	19.96
8-Mar-05	2143	0.00	3.84	22.04
9-Mar-05	1900	0.00	3.40	22.94
10-Mar-05	1251	0.00	2.24	22.13
11-Mar-05	1415	0.00	2.54	21.29
12-Mar-05	1819	0.00	3.26	21.24
13-Mar-05	1804	0.00	3.23	21.38
14-Mar-05	1707	0.00	3.06	21.57
15-Mar-05	1936	0.00	3.47	21.20
16-Mar-05	2002	0.00	3.59	21.38
17-Mar-05	1706	0.00	3.06	22.20
18-Mar-05	1796	0.00	3.22	22.88
19-Mar-05	2433	0.00	4.36	23.98
20-Mar-05	2682	0.00	4.81	25.55
21-Mar-05	2144	0.00	3.84	26.34
22-Mar-05	1969	0.00	3.53	26.40
23-Mar-05	1961	0.00	3.51	26.32
24-Mar-05	2067	0.00	3.70	26.97
25-Mar-05	2033	0.00	3.64	27.40
26-Mar-05	1818	0.00	3.26	26.30
27-Mar-05	1768	0.00	3.17	24.66
28-Mar-05	1420	0.00	2.54	23.36
29-Mar-05	1453	0.00	2.60	22.43
30-Mar-05	1424	0.00	2.55	21.47
31-Mar-05	1501	0.00	2.69	20.46	1784	2682	986	99.08
1-Apr-05	1363	0.00	2.44	19.26
2-Apr-05	793	0.00	1.42	17.42
3-Apr-05	985	0.00	1.77	16.02
4-Apr-05	1641	0.00	2.94	16.41
5-Apr-05	1598	0.00	2.86	16.68
6-Apr-05	1665	0.00	2.98	17.11
7-Apr-05	1811	0.00	3.24	17.66
8-Apr-05	1686	0.00	3.02	18.24
9-Apr-05	1814	0.00	3.25	20.07
10-Apr-05	2270	0.00	4.07	22.37
11-Apr-05	2454	0.00	4.40	23.83
12-Apr-05	1731	0.00	3.10	24.07
13-Apr-05	1100	0.00	1.97	23.05
14-Apr-05	1246	0.00	2.23	22.04
15-Apr-05	1584	0.00	2.84	21.86
16-Apr-05	1674	0.00	3.00	21.61
17-Apr-05	1477	0.00	2.65	20.19
18-Apr-05	1279	0.00	2.29	18.08
19-Apr-05	1126	0.00	2.02	17.00
20-Apr-05	1242	0.00	2.22	17.25
21-Apr-05	1487	0.00	2.66	17.68
22-Apr-05	1730	0.00	3.10	17.95
23-Apr-05	1561	0.00	2.80	17.74
24-Apr-05	1206	0.00	2.16	17.26
25-Apr-05	1265	0.00	2.27	17.23
26-Apr-05	1406	0.00	2.52	17.73
27-Apr-05	1280	0.00	2.29	17.80
28-Apr-05	1345	0.00	2.41	17.55
29-Apr-05	1497	0.00	2.68	17.13
30-Apr-05	1548	0.00	2.77	17.11	1495	2454	793	80.39
1-May-05	1452	0.00	2.60	17.55
2-May-05	1470	0.00	2.63	17.92
3-May-05	1516	0.00	2.72	18.11
4-May-05	2232	0.00	4.00	19.82
5-May-05	1948	0.00	3.49	20.90
6-May-05	1728	0.00	3.10	21.32
7-May-05	1884	0.00	3.38	21.92
8-May-05	1505	0.00	2.70	22.01
9-May-05	1597	0.00	2.86	22.24
10-May-05	1883	0.00	3.37	22.90
11-May-05	1819	0.00	3.26	22.16
12-May-05	2328	0.00	4.17	22.84
13-May-05	2401	0.00	4.30	24.04
14-May-05	2037	0.00	3.65	24.32
15-May-05	1865	0.00	3.34	24.96
16-May-05	1599	0.00	2.86	24.96
17-May-05	1413	0.00	2.53	24.12
18-May-05	1359	0.00	2.43	23.30
19-May-05	1265	0.00	2.27	21.39
20-May-05	1314	0.00	2.35	19.44
21-May-05	869	0.00	1.56	17.35
22-May-05	894	0.00	1.60	15.61
23-May-05	1460	0.00	2.62	15.36
24-May-05	1548	0.00	2.77	15.60
25-May-05	1398	0.00	2.51	15.67
26-May-05	1367	0.00	2.45	15.85
27-May-05	1232	0.00	2.21	15.71
28-May-05	820	0.00	1.47	15.62
29-May-05	894	0.00	1.60	15.62
30-May-05	1156	0.00	2.07	15.08
31-May-05	898	0.00	1.61	13.91	1521	2401	820	84.49
1-Jun-05	672	0.00	1.20	12.61
2-Jun-05	819	0.00	1.47	11.63
3-Jun-05	762	0.00	1.37	10.79
4-Jun-05	462	0.00	0.83	10.15
5-Jun-05	409	0.00	0.73	9.28
6-Jun-05	345	0.00	0.62	7.82
7-Jun-05	519	0.00	0.93	7.14
8-Jun-05	836	0.00	1.50	7.44
9-Jun-05	996	0.00	1.78	7.76
10-Jun-05	853	0.00	1.53	7.92
11-Jun-05	633	0.00	1.13	8.23
12-Jun-05	742	0.00	1.33	8.82
13-Jun-05	890	0.00	1.59	9.80
14-Jun-05	827	0.00	1.48	10.35
15-Jun-05	1344	0.00	2.41	11.26
16-Jun-05	2407	0.00	4.31	13.79
17-Jun-05	2629	0.00	4.71	16.97
18-Jun-05	1786	0.00	3.20	19.04
19-Jun-05	1516	0.00	2.72	20.43
20-Jun-05	741	0.00	1.33	20.16
21-Jun-05	573	0.00	1.03	19.71
22-Jun-05	1435	0.00	2.57	19.87
23-Jun-05	1861	0.00	3.33	18.89
24-Jun-05	1642	0.00	2.94	17.12
25-Jun-05	2008	0.00	3.60	17.52
26-Jun-05	2851	0.00	5.11	19.91
27-Jun-05	1987	0.00	3.56	22.14
28-Jun-05	2538	0.00	4.55	25.66
29-Jun-05	3972	0.00	7.12	30.21
30-Jun-05	4550	0.00	8.15	35.03	1453	4550	345	78.13
1-Jul-05	4685	0.00	8.39	40.48
2-Jul-05	3916	0.00	7.02	43.90
3-Jul-05	5453	0.00	9.77	48.56
4-Jul-05	6062	0.00	10.86	55.86
5-Jul-05	5889	0.00	10.55	61.87
6-Jul-05	4979	0.00	8.92	63.67
7-Jul-05	5141	0.00	9.21	64.73
8-Jul-05	5694	0.00	10.20	66.54
9-Jul-05	6437	0.00	11.53	71.06
10-Jul-05	5647	0.00	10.12	71.41
11-Jul-05	4555	0.00	8.16	68.71
12-Jul-05	4500	0.00	8.06	66.22
13-Jul-05	4417	0.00	7.91	65.21
14-Jul-05	3933	0.00	7.05	63.04
15-Jul-05	3665	0.00	6.57	59.41
16-Jul-05	3680	0.00	6.59	54.46
17-Jul-05	4183	0.00	7.50	51.84
18-Jul-05	3845	0.00	6.89	50.57
19-Jul-05	3662	0.00	6.56	49.07
20-Jul-05	3515	0.00	6.30	47.45
21-Jul-05	4118	0.00	7.38	47.79
22-Jul-05	4045	0.00	7.25	48.47
23-Jul-05	3338	0.00	5.98	47.85
24-Jul-05	4196	0.00	7.52	47.88
25-Jul-05	4543	0.00	8.14	49.13
26-Jul-05	4997	0.00	8.95	51.52
27-Jul-05	5269	0.00	9.44	54.67
28-Jul-05	4315	0.00	7.73	55.02
29-Jul-05	4152	0.00	7.44	55.21
30-Jul-05	4095	0.00	7.34	56.57
31-Jul-05	4370	0.00	7.83	56.88	4558	6437	3338	253.19
1-Aug-05	5006	0.00	8.97	57.71
2-Aug-05	4583	0.00	8.21	56.96
3-Aug-05	4098	0.00	7.34	54.87
4-Aug-05	4034	0.00	7.23	54.36
5-Aug-05	4155	0.00	7.45	54.37
6-Aug-05	4225	0.00	7.57	54.60
7-Aug-05	4327	0.00	7.75	54.52
8-Aug-05	4925	0.00	8.83	54.38
9-Aug-05	5248	0.00	9.40	55.57
10-Aug-05	4372	0.00	7.83	56.06
11-Aug-05	3737	0.00	6.70	55.53
12-Aug-05	4208	0.00	7.54	55.62
13-Aug-05	4218	0.00	7.56	55.61
14-Aug-05	3978	0.00	7.13	54.99
15-Aug-05	4029	0.00	7.22	53.38
16-Aug-05	3872	0.00	6.94	50.91
17-Aug-05	3850	0.00	6.90	49.98
18-Aug-05	3767	0.00	6.75	50.03
19-Aug-05	3869	0.00	6.93	49.43
20-Aug-05	3776	0.00	6.77	48.63
21-Aug-05	2900	0.00	5.20	46.70
22-Aug-05	2960	0.00	5.30	44.79
23-Aug-05	4497	0.00	8.06	45.91
24-Aug-05	4017	0.00	7.20	46.20
25-Aug-05	3661	0.00	6.56	46.01
26-Aug-05	4572	0.00	8.19	47.27
27-Aug-05	4383	0.00	7.85	48.36
28-Aug-05	4950	0.00	8.87	52.03
29-Aug-05	5472	0.00	9.81	56.54
30-Aug-05	5189	0.00	9.30	57.78
31-Aug-05	6707	0.00	12.02	62.60	4309	6707	2900	239.37
1-Sep-05	6956	0.00	12.46	68.50
2-Sep-05	5190	0.00	9.30	69.61
3-Sep-05	6540	0.00	11.72	73.48
4-Sep-05	7297	0.00	13.08	77.68
5-Sep-05	6191	0.00	11.09	78.97
6-Sep-05	6453	0.00	11.56	81.23
7-Sep-05	6557	0.00	11.75	80.97
8-Sep-05	6293	0.00	11.28	79.78
9-Sep-05	6353	0.00	11.38	81.86
10-Sep-05	6191	0.00	11.09	81.23
11-Sep-05	6567	0.00	11.77	79.93
12-Sep-05	6237	0.00	11.18	80.01
13-Sep-05	6500	0.00	11.65	80.09
14-Sep-05	7235	0.00	12.96	81.31
15-Sep-05	6846	0.00	12.27	82.30
16-Sep-05	6419	0.00	11.50	82.42
17-Sep-05	6502	0.00	11.65	82.98
18-Sep-05	6364	0.00	11.40	82.61
19-Sep-05	5507	0.00	9.87	81.31
20-Sep-05	5175	0.00	9.27	78.93
21-Sep-05	5466	0.00	9.80	75.76
22-Sep-05	5531	0.00	9.91	73.41
23-Sep-05	5788	0.00	10.37	72.27
24-Sep-05	5485	0.00	9.83	70.45
25-Sep-05	5495	0.00	9.85	68.90
26-Sep-05	5999	0.00	10.75	69.78
27-Sep-05	5419	0.00	9.71	70.21
28-Sep-05	5191	0.00	9.30	69.72
29-Sep-05	5268	0.00	9.44	69.25
30-Sep-05	4354	0.00	7.80	66.68	6046	7297	4354	325.00
1-Oct-05	4480	0.00	8.03	64.88
2-Oct-05	4775	0.00	8.56	63.59
3-Oct-05	5244	0.00	9.40	62.23
4-Oct-05	6193	0.00	11.10	63.62
5-Oct-05	6623	0.00	11.87	66.19
6-Oct-05	7889	0.00	14.14	70.88
7-Oct-05	8711	0.00	15.61	78.69
8-Oct-05	8832	0.00	15.83	86.49
9-Oct-05	9689	0.00	17.36	95.29
10-Oct-05	9863	0.00	17.67	103.57
11-Oct-05	10055	0.00	18.02	110.49
12-Oct-05	10616	20.46	19.02	117.65
13-Oct-05	10616	25.60	19.02	122.53
14-Oct-05	10420	30.38	18.67	125.60										0.72
15-Oct-05	9245	0.00	16.57	126.34
16-Oct-05	8615	0.00	15.44	124.41
17-Oct-05	8653	0.00	15.51	122.24
18-Oct-05	8806	0.00	15.78	120.01
19-Oct-05	8894	0.00	15.94	116.92
20-Oct-05	8235	0.00	14.76	112.65
21-Oct-05	8347	0.00	14.96	108.94
22-Oct-05	7110	0.00	12.74	105.11
23-Oct-05	6523	0.00	11.69	101.37
24-Oct-05	8398	0.00	15.05	100.91
25-Oct-05	8567	0.00	15.35	100.48
26-Oct-05	7249	0.00	12.99	97.53
27-Oct-05	6731	0.00	12.06	94.84
28-Oct-05	6810	0.00	12.20	92.08
29-Oct-05	6595	0.00	11.82	91.16
30-Oct-05	6474	0.00	11.60	91.07
31-Oct-05	6277	0.00	11.25	87.27	7920	10616	4480	439.98
1-Nov-05	6436	0.00	11.53	83.45
2-Nov-05	5955	0.00	10.67	81.13
3-Nov-05	6012	0.00	10.77	79.85
4-Nov-05	6550	0.00	11.74	79.38
5-Nov-05	4859	0.00	8.71	76.27
6-Nov-05	4649	0.00	8.33	73.00
7-Nov-05	4531	0.00	8.12	69.87
8-Nov-05	4323	0.00	7.75	66.08
9-Nov-05	4889	0.00	8.76	64.17
10-Nov-05	4983	0.00	8.93	62.33
11-Nov-05	5259	0.00	9.42	60.02
12-Nov-05	5151	0.00	9.23	60.54
13-Nov-05	5332	0.00	9.55	61.77
14-Nov-05	5275	0.00	9.45	63.10
15-Nov-05	4648	0.00	8.33	63.68
16-Nov-05	4322	0.00	7.75	62.67
17-Nov-05	4529	0.00	8.12	61.85
18-Nov-05	3993	0.00	7.16	59.58
19-Nov-05	4245	0.00	7.61	57.96
20-Nov-05	4796	0.00	8.59	57.00
21-Nov-05	4086	0.00	7.32	54.87
22-Nov-05	3656	0.00	6.55	53.09
23-Nov-05	4216	0.00	7.55	52.90
24-Nov-05	5722	0.00	10.25	55.04
25-Nov-05	5815	0.00	10.42	58.30
26-Nov-05	5240	0.00	9.39	60.08
27-Nov-05	5395	0.00	9.67	61.16
28-Nov-05	4814	0.00	8.63	62.46
29-Nov-05	4238	0.00	7.59	63.51
30-Nov-05	3777	0.00	6.77	62.72	4923	6550	3656	264.66
1-Dec-05	3983	0.00	7.14	59.61
2-Dec-05	3621	0.00	6.49	55.67
3-Dec-05	3005	0.00	5.38	51.67
4-Dec-05	3107	0.00	5.57	47.57
5-Dec-05	3467	0.00	6.21	45.15
6-Dec-05	3348	0.00	6.00	43.56
7-Dec-05	2732	0.00	4.90	41.69
8-Dec-05	2538	0.00	4.55	39.10
9-Dec-05	2661	0.00	4.77	37.37
10-Dec-05	2124	0.00	3.81	35.80
11-Dec-05	2312	0.00	4.14	34.37
12-Dec-05	3256	0.00	5.83	33.99
13-Dec-05	2991	0.00	5.36	33.35
14-Dec-05	2734	0.00	4.90	33.36
15-Dec-05	2961	0.00	5.31	34.12
16-Dec-05	2581	0.00	4.62	33.97
17-Dec-05	2845	0.00	5.10	35.26
18-Dec-05	2626	0.00	4.71	35.82
19-Dec-05	2365	0.00	4.24	34.23
20-Dec-05	2330	0.00	4.18	33.05
21-Dec-05	2440	0.00	4.37	32.52
22-Dec-05	3017	0.00	5.41	32.62
23-Dec-05	2665	0.00	4.78	32.77
24-Dec-05	2421	0.00	4.34	32.01
25-Dec-05	3036	0.00	5.44	32.75
26-Dec-05	3182	0.00	5.70	34.21
27-Dec-05	3500	0.00	6.27	36.31
28-Dec-05	3632	0.00	6.51	38.44
29-Dec-05	3849	0.00	6.90	39.93
30-Dec-05	4271	0.00	7.65	42.81
31-Dec-05	4240	0.00	7.60	46.07	3027	4271	2124	168.15
1-Jan-06	3841	0.00	6.88	47.51
2-Jan-06	3436	0.00	6.16	47.97
3-Jan-06	3496	0.00	6.26	47.96
4-Jan-06	3393	0.00	6.08	47.53
5-Jan-06	3151	0.00	5.65	46.28
6-Jan-06	3128	0.00	5.60	44.23
7-Jan-06	3079	0.00	5.52	42.15
8-Jan-06	2520	0.00	4.52	39.79
9-Jan-06	2776	0.00	4.97	38.60
10-Jan-06	3173	0.00	5.69	38.02
11-Jan-06	3200	0.00	5.73	37.68
12-Jan-06	3051	0.00	5.47	37.50
13-Jan-06	3659	0.00	6.56	38.45
14-Jan-06	3946	0.00	7.07	40.00
15-Jan-06	4189	0.00	7.51	42.99
16-Jan-06	3991	0.00	7.15	45.17
17-Jan-06	3314	0.00	5.94	45.42
18-Jan-06	3328	0.00	5.96	45.65
19-Jan-06	3079	0.00	5.52	45.70
20-Jan-06	2311	0.00	4.14	43.29
21-Jan-06	2726	0.00	4.89	41.10
22-Jan-06	2788	0.00	5.00	38.59
23-Jan-06	2192	0.00	3.93	35.37
24-Jan-06	2309	0.00	4.14	33.57
25-Jan-06	1832	0.00	3.28	30.89
26-Jan-06	1803	0.00	3.23	28.60
27-Jan-06	2342	0.00	4.20	28.66
28-Jan-06	2430	0.00	4.35	28.13
29-Jan-06	2902	0.00	5.20	28.33
30-Jan-06	2981	0.00	5.34	29.75
31-Jan-06	3044	0.00	5.45	31.06	3013	4189	1803	167.38
1-Feb-06	3356	0.00	6.01	33.79
2-Feb-06	2753	0.00	4.93	35.49
3-Feb-06	2836	0.00	5.08	36.38
4-Feb-06	2646	0.00	4.74	36.77
5-Feb-06	2886	0.00	5.17	36.74
6-Feb-06	3211	0.00	5.75	37.15
7-Feb-06	3092	0.00	5.54	37.24
8-Feb-06	3119	0.00	5.59	36.81
9-Feb-06	3198	0.00	5.73	37.61
10-Feb-06	3024	0.00	5.42	37.95
11-Feb-06	3054	0.00	5.47	38.68
12-Feb-06	2257	0.00	4.04	37.55
13-Feb-06	1587	0.00	2.84	34.64
14-Feb-06	2734	0.00	4.90	34.00
15-Feb-06	3103	0.00	5.56	33.97
16-Feb-06	2142	0.00	3.84	32.08
17-Feb-06	1881	0.00	3.37	30.03
18-Feb-06	2772	0.00	4.97	29.53
19-Feb-06	2827	0.00	5.07	30.55
20-Feb-06	2463	0.00	4.41	32.12
21-Feb-06	2653	0.00	4.75	31.97
22-Feb-06	2876	0.00	5.15	31.56
23-Feb-06	2849	0.00	5.10	32.83
24-Feb-06	2894	0.00	5.19	34.65
25-Feb-06	3046	0.00	5.46	35.14
26-Feb-06	3048	0.00	5.46	35.53
27-Feb-06	2718	0.00	4.87	35.99
28-Feb-06	2503	0.00	4.49	35.72	2769	3356	1587	138.93
1-Mar-06	2661	0.00	4.77	35.34
2-Mar-06	2488	0.00	4.46	34.69
3-Mar-06	2473	0.00	4.43	33.94
4-Mar-06	2216	0.00	3.97	32.45
5-Mar-06	1921	0.00	3.44	30.43
6-Mar-06	1392	0.00	2.49	28.05
7-Mar-06	1161	0.00	2.08	25.65
8-Mar-06	2594	0.00	4.65	25.53
9-Mar-06	2522	0.00	4.52	25.59
10-Mar-06	1985	0.00	3.56	24.71
11-Mar-06	2377	0.00	4.26	25.00
12-Mar-06	2822	0.00	5.06	26.61
13-Mar-06	2744	0.00	4.92	29.04
14-Mar-06	2590	0.00	4.64	31.60
15-Mar-06	2521	0.00	4.52	31.47
16-Mar-06	2021	0.00	3.62	30.57
17-Mar-06	2134	0.00	3.82	30.83
18-Mar-06	2501	0.00	4.48	31.06
19-Mar-06	2140	0.00	3.83	29.84
20-Mar-06	1596	0.00	2.86	27.78
21-Mar-06	1577	0.00	2.83	25.96
22-Mar-06	2079	0.00	3.73	25.17
23-Mar-06	1927	0.00	3.45	25.00
24-Mar-06	1500	0.00	2.69	23.87
25-Mar-06	1181	0.00	2.12	21.50
26-Mar-06	1225	0.00	2.19	19.86
27-Mar-06	1955	0.00	3.50	20.50
28-Mar-06	2297	0.00	4.12	21.79
29-Mar-06	1702	0.00	3.05	21.12
30-Mar-06	1647	0.00	2.95	20.62
31-Mar-06	2160	0.00	3.87	21.80	2068	2822	1161	114.87
1-Apr-06	2346	0.00	4.20	23.89
2-Apr-06	2029	0.00	3.64	25.33
3-Apr-06	2290	0.00	4.10	25.93
4-Apr-06	2445	0.00	4.38	26.20
5-Apr-06	2309	0.00	4.14	27.28
6-Apr-06	2381	0.00	4.27	28.60
7-Apr-06	3131	0.00	5.61	30.34
8-Apr-06	2926	0.00	5.24	31.38
9-Apr-06	2398	0.00	4.30	32.04
10-Apr-06	2391	0.00	4.28	32.22
11-Apr-06	2692	0.00	4.82	32.66
12-Apr-06	2699	0.00	4.84	33.36
13-Apr-06	2682	0.00	4.81	33.90
14-Apr-06	2396	0.00	4.29	32.58
15-Apr-06	2571	0.00	4.61	31.95
16-Apr-06	2557	0.00	4.58	32.23
17-Apr-06	2397	0.00	4.29	32.24
18-Apr-06	2195	0.00	3.93	31.35
19-Apr-06	2010	0.00	3.60	30.12
20-Apr-06	1988	0.00	3.56	28.87
21-Apr-06	2025	0.00	3.63	28.21
22-Apr-06	1949	0.00	3.49	27.10
23-Apr-06	1677	0.00	3.01	25.52
24-Apr-06	1629	0.00	2.92	24.14
25-Apr-06	2156	0.00	3.86	24.07
26-Apr-06	2168	0.00	3.88	24.36
27-Apr-06	1702	0.00	3.05	23.84
28-Apr-06	1683	0.00	3.02	23.23
29-Apr-06	2168	0.00	3.88	23.62
30-Apr-06	2232	0.00	4.00	24.62	2274	3131	1629	122.25
1-May-06	1541	0.00	2.76	24.46
2-May-06	1637	0.00	2.93	23.53
3-May-06	1821	0.00	3.26	22.91
4-May-06	1699	0.00	3.04	22.90
5-May-06	2042	0.00	3.66	23.55
6-May-06	1836	0.00	3.29	22.95
7-May-06	1483	0.00	2.66	21.61
8-May-06	1928	0.00	3.46	22.30
9-May-06	2101	0.00	3.77	23.13
10-May-06	1700	0.00	3.05	22.92
11-May-06	1587	0.00	2.84	22.72
12-May-06	2391	0.00	4.28	23.34
13-May-06	2832	0.00	5.08	25.13
14-May-06	2456	0.00	4.40	26.87
15-May-06	2101	0.00	3.76	27.18
16-May-06	1694	0.00	3.04	26.45
17-May-06	1711	0.00	3.07	26.47
18-May-06	2330	0.00	4.18	27.80
19-May-06	1932	0.00	3.46	26.98
20-May-06	1550	0.00	2.78	24.68
21-May-06	1427	0.00	2.56	22.84
22-May-06	1480	0.00	2.65	21.72
23-May-06	1499	0.00	2.69	21.37
24-May-06	1444	0.00	2.59	20.90
25-May-06	1679	0.00	3.01	19.73
26-May-06	1720	0.00	3.08	19.35
27-May-06	1625	0.00	2.91	19.48
28-May-06	1579	0.00	2.83	19.76
29-May-06	1767	0.00	3.17	20.27
30-May-06	1944	0.00	3.48	21.07
31-May-06	1720	0.00	3.08	21.56	1815	2832	1427	100.81
1-Jun-06	2458	0.00	4.41	22.96
2-Jun-06	2196	0.00	3.93	23.81
3-Jun-06	1643	0.00	2.94	23.85
4-Jun-06	2045	0.00	3.66	24.68
5-Jun-06	2206	0.00	3.95	25.47
6-Jun-06	2269	0.00	4.07	26.05
7-Jun-06	1852	0.00	3.32	26.29
8-Jun-06	1898	0.00	3.40	25.28
9-Jun-06	2866	0.00	5.14	26.48
10-Jun-06	3521	0.00	6.31	29.85
11-Jun-06	3799	0.00	6.81	32.99
12-Jun-06	3910	0.00	7.01	36.04
13-Jun-06	3781	0.00	6.78	38.75
14-Jun-06	3736	0.00	6.69	42.13
15-Jun-06	3287	0.00	5.89	44.62
16-Jun-06	3268	0.00	5.86	45.34
17-Jun-06	3442	0.00	6.17	45.20
18-Jun-06	3229	0.00	5.79	44.18
19-Jun-06	2900	0.00	5.20	42.37
20-Jun-06	2578	0.00	4.62	40.21
21-Jun-06	2834	0.00	5.08	38.60
22-Jun-06	2493	0.00	4.47	37.17
23-Jun-06	2006	0.00	3.60	34.91
24-Jun-06	2215	0.00	3.97	32.71
25-Jun-06	2392	0.00	4.29	31.21
26-Jun-06	2021	0.00	3.62	29.64
27-Jun-06	1812	0.00	3.25	28.27
28-Jun-06	2482	0.00	4.45	27.63
29-Jun-06	3044	0.00	5.46	28.62
30-Jun-06	3261	0.00	5.84	30.87	2715	3910	1643	145.94
1-Jul-06	3400	0.00	6.09	32.99
2-Jul-06	3068	0.00	5.50	34.20
3-Jul-06	3344	0.00	5.99	36.57
4-Jul-06	3718	0.00	6.66	39.99
5-Jul-06	3703	0.00	6.64	42.18
6-Jul-06	3746	0.00	6.71	43.43
7-Jul-06	4005	0.00	7.18	44.77
8-Jul-06	4105	0.00	7.36	46.03
9-Jul-06	3995	0.00	7.16	47.69
10-Jul-06	3933	0.00	7.05	48.75
11-Jul-06	3957	0.00	7.09	49.18
12-Jul-06	3664	0.00	6.57	49.11
13-Jul-06	3717	0.00	6.66	49.06
14-Jul-06	3905	0.00	7.00	48.88
15-Jul-06	4102	0.00	7.35	48.87
16-Jul-06	4392	0.00	7.87	49.58
17-Jul-06	4393	0.00	7.87	50.41
18-Jul-06	4458	0.00	7.99	51.30
19-Jul-06	4531	0.00	8.12	52.86
20-Jul-06	3686	0.00	6.61	52.80
21-Jul-06	2975	0.00	5.33	51.14
22-Jul-06	2950	0.00	5.29	49.07
23-Jul-06	3147	0.00	5.64	46.84
24-Jul-06	3845	0.00	6.89	45.86
25-Jul-06	4020	0.00	7.20	45.08
26-Jul-06	4071	0.00	7.29	44.25
27-Jul-06	4750	0.00	8.51	46.16
28-Jul-06	5709	0.00	10.23	51.06
29-Jul-06	5963	0.00	10.69	56.46
30-Jul-06	5463	0.00	9.79	60.61
31-Jul-06	5792	0.00	10.38	64.10	4081	5963	2950	226.69
1-Aug-06	6250	0.00	11.20	68.09
2-Aug-06	4949	0.00	8.87	69.66
3-Aug-06	5303	0.00	9.50	70.66
4-Aug-06	5835	0.00	10.46	70.88
5-Aug-06	5654	0.00	10.13	70.33
6-Aug-06	5965	0.00	10.69	71.23
7-Aug-06	4683	0.00	8.39	69.24
8-Aug-06	4447	0.00	7.97	66.01
9-Aug-06	5491	0.00	9.84	66.98
10-Aug-06	5776	0.00	10.35	67.83
11-Aug-06	5850	0.00	10.48	67.85
12-Aug-06	6145	0.00	11.01	68.73
13-Aug-06	5680	0.00	10.18	68.22
14-Aug-06	5367	0.00	9.62	69.45
15-Aug-06	6231	0.00	11.17	72.65
16-Aug-06	6043	0.00	10.83	73.64
17-Aug-06	6522	0.00	11.69	74.97
18-Aug-06	6707	0.00	12.02	76.51
19-Aug-06	5845	0.00	10.47	75.97
20-Aug-06	5171	0.00	9.27	75.06
21-Aug-06	5133	0.00	9.20	74.64
22-Aug-06	4839	0.00	8.67	72.14
23-Aug-06	4432	0.00	7.94	69.25
24-Aug-06	4313	0.00	7.73	65.30
25-Aug-06	4571	0.00	8.19	61.47
26-Aug-06	4366	0.00	7.82	58.82
27-Aug-06	4067	0.00	7.29	56.84
28-Aug-06	4085	0.00	7.32	54.96
29-Aug-06	4194	0.00	7.51	53.81
30-Aug-06	3829	0.00	6.86	52.73
31-Aug-06	2795	0.00	5.01	50.01	5179	6707	2795	287.67
1-Sep-06	3132	0.00	5.61	47.43
2-Sep-06	4169	0.00	7.47	47.08
3-Sep-06	4197	0.00	7.52	47.31
4-Sep-06	3750	0.00	6.72	46.71
5-Sep-06	3620	0.00	6.49	45.68
6-Sep-06	3691	0.00	6.61	45.43
7-Sep-06	3648	0.00	6.54	46.96
8-Sep-06	4084	0.00	7.32	48.67
9-Sep-06	4636	0.00	8.31	49.50
10-Sep-06	4033	0.00	7.23	49.21
11-Sep-06	3376	0.00	6.05	48.54
12-Sep-06	3450	0.00	6.18	48.23
13-Sep-06	3937	0.00	7.05	48.67
14-Sep-06	3912	0.00	7.01	49.15
15-Sep-06	3489	0.00	6.25	48.08
16-Sep-06	3339	0.00	5.98	45.76
17-Sep-06	3573	0.00	6.40	44.93
18-Sep-06	3484	0.00	6.24	45.13
19-Sep-06	3408	0.00	6.11	45.05
20-Sep-06	3490	0.00	6.25	44.25
21-Sep-06	3168	0.00	5.68	42.92
22-Sep-06	3335	0.00	5.98	42.64
23-Sep-06	3213	0.00	5.76	42.42
24-Sep-06	2510	0.00	4.50	40.51
25-Sep-06	2538	0.00	4.55	38.82
26-Sep-06	3078	0.00	5.52	38.23
27-Sep-06	3227	0.00	5.78	37.75
28-Sep-06	2921	0.00	5.23	37.31
29-Sep-06	2871	0.00	5.14	36.48
30-Sep-06	2717	0.00	4.87	35.59	3467	4636	2510	186.35
1-Oct-06	2764	0.00	4.95	36.05
2-Oct-06	3435	0.00	6.16	37.65
3-Oct-06	3159	0.00	5.66	37.80
4-Oct-06	3399	0.00	6.09	38.11
5-Oct-06	3456	0.00	6.19	39.07
6-Oct-06	3180	0.00	5.70	39.62
7-Oct-06	4078	0.00	7.31	42.06
8-Oct-06	4509	0.00	8.08	45.19
9-Oct-06	4039	0.00	7.24	46.27
10-Oct-06	3979	0.00	7.13	47.74
11-Oct-06	3822	0.00	6.85	48.49
12-Oct-06	2995	0.00	5.37	47.67
13-Oct-06	3235	0.00	5.80	47.77
14-Oct-06	4464	0.00	8.00	48.46
15-Oct-06	5454	0.00	9.77	50.15
16-Oct-06	6228	0.00	11.16	54.07
17-Oct-06	6606	0.00	11.84	58.78
18-Oct-06	6586	0.00	11.80	63.73
19-Oct-06	6247	0.00	11.19	69.56
20-Oct-06	5839	0.00	10.46	74.23
21-Oct-06	5691	0.00	10.20	76.43
22-Oct-06	5293	0.00	9.48	76.14
23-Oct-06	4001	0.00	7.17	72.15
24-Oct-06	3321	0.00	5.95	66.26
25-Oct-06	3674	0.00	6.58	61.04
26-Oct-06	4844	0.00	8.68	58.53
27-Oct-06	5006	0.00	8.97	57.04
28-Oct-06	3828	0.00	6.86	53.70
29-Oct-06	3353	0.00	6.01	50.22
30-Oct-06	4280	0.00	7.67	50.72
31-Oct-06	5271	0.00	9.44	54.22	4388	6606	2764	243.77
1-Nov-06	4988	0.00	8.94	56.57
2-Nov-06	4146	0.00	7.43	55.32
3-Nov-06	4150	0.00	7.44	53.79
4-Nov-06	4187	0.00	7.50	54.43
5-Nov-06	3938	0.00	7.06	55.48
6-Nov-06	3739	0.00	6.70	54.51
7-Nov-06	4062	0.00	7.28	52.34
8-Nov-06	4248	0.00	7.61	51.01
9-Nov-06	4647	0.00	8.33	51.91
10-Nov-06	4940	0.00	8.85	53.33
11-Nov-06	4712	0.00	8.44	54.27
12-Nov-06	3219	0.00	5.77	52.98
13-Nov-06	3647	0.00	6.54	52.82
14-Nov-06	4203	0.00	7.53	53.07
15-Nov-06	3355	0.00	6.01	51.47
16-Nov-06	2916	0.00	5.23	48.37
17-Nov-06	4052	0.00	7.26	46.78
18-Nov-06	4761	0.00	8.53	46.87
19-Nov-06	4285	0.00	7.68	48.78
20-Nov-06	3929	0.00	7.04	49.28
21-Nov-06	3943	0.00	7.06	48.81
22-Nov-06	4989	0.00	8.94	51.74
23-Nov-06	5409	0.00	9.69	56.21
24-Nov-06	5364	0.00	9.61	58.56
25-Nov-06	5487	0.00	9.83	59.86
26-Nov-06	4980	0.00	8.92	61.10
27-Nov-06	4807	0.00	8.61	62.68
28-Nov-06	4599	0.00	8.24	63.85
29-Nov-06	3616	0.00	6.48	61.40
30-Nov-06	3098	0.00	5.55	57.25	4281	5487	2916	230.11
1-Dec-06	3052	0.00	5.47	53.11
2-Dec-06	2319	0.00	4.16	47.43
3-Dec-06	1392	0.00	2.49	41.00
4-Dec-06	2504	0.00	4.49	36.88
5-Dec-06	3431	0.00	6.15	34.78
6-Dec-06	3010	0.00	5.39	33.70
7-Dec-06	3425	0.00	6.14	34.29
8-Dec-06	3722	0.00	6.67	35.49
9-Dec-06	3461	0.00	6.20	37.53
10-Dec-06	3256	0.00	5.84	40.87
11-Dec-06	3403	0.00	6.10	42.49
12-Dec-06	3312	0.00	5.93	42.27
13-Dec-06	2876	0.00	5.15	42.03
14-Dec-06	2742	0.00	4.91	40.81
15-Dec-06	3225	0.00	5.78	39.92
16-Dec-06	3170	0.00	5.68	39.40
17-Dec-06	3262	0.00	5.85	39.41
18-Dec-06	4067	0.00	7.29	40.60
19-Dec-06	4326	0.00	7.75	42.41
20-Dec-06	3812	0.00	6.83	44.09
21-Dec-06	3706	0.00	6.64	45.82
22-Dec-06	3933	0.00	7.05	47.09
23-Dec-06	3781	0.00	6.77	48.18
24-Dec-06	3742	0.00	6.71	49.04
25-Dec-06	3842	0.00	6.88	48.64
26-Dec-06	3688	0.00	6.61	47.49
27-Dec-06	4416	0.00	7.91	48.57
28-Dec-06	4509	0.00	8.08	50.01
29-Dec-06	4099	0.00	7.35	50.31
30-Dec-06	3610	0.00	6.47	50.00
31-Dec-06	3389	0.00	6.07	49.37	3435	4509	1392	190.81
1-Jan-07	3452	0.00	6.19	48.67
2-Jan-07	2255	0.00	4.04	46.11
3-Jan-07	2389	0.00	4.28	42.47
4-Jan-07	3472	0.00	6.22	40.61
5-Jan-07	3713	0.00	6.65	39.92
6-Jan-07	3083	0.00	5.52	38.98
7-Jan-07	3097	0.00	5.55	38.45
8-Jan-07	2883	0.00	5.17	37.44
9-Jan-07	2827	0.00	5.07	38.46
10-Jan-07	3203	0.00	5.74	39.92
11-Jan-07	3748	0.00	6.72	40.41
12-Jan-07	3578	0.00	6.41	40.17
13-Jan-07	3528	0.00	6.32	40.97
14-Jan-07	3609	0.00	6.47	41.89
15-Jan-07	3627	0.00	6.50	43.22
16-Jan-07	3571	0.00	6.40	44.55
17-Jan-07	3409	0.00	6.11	44.92
18-Jan-07	3103	0.00	5.56	43.77
19-Jan-07	3155	0.00	5.65	43.01
20-Jan-07	3195	0.00	5.73	42.41
21-Jan-07	3187	0.00	5.71	41.66
22-Jan-07	3155	0.00	5.65	40.81
23-Jan-07	2385	0.00	4.27	38.69
24-Jan-07	2868	0.00	5.14	37.72
25-Jan-07	3091	0.00	5.54	37.70
26-Jan-07	3003	0.00	5.38	37.42
27-Jan-07	3875	0.00	6.94	38.64
28-Jan-07	2971	0.00	5.32	38.25
29-Jan-07	2607	0.00	4.67	37.27
30-Jan-07	3580	0.00	6.41	39.41
31-Jan-07	3755	0.00	6.73	41.00	3206	3875	2255	178.07
1-Feb-07	4013	0.00	7.19	42.66
2-Feb-07	3537	0.00	6.34	43.61
3-Feb-07	3060	0.00	5.48	42.15
4-Feb-07	3373	0.00	6.04	42.87
5-Feb-07	2290	0.00	4.10	42.30
6-Feb-07	2001	0.00	3.59	39.47
7-Feb-07	1867	0.00	3.35	36.09
8-Feb-07	2694	0.00	4.83	33.73
9-Feb-07	3602	0.00	6.45	33.84
10-Feb-07	3190	0.00	5.72	34.08
11-Feb-07	2799	0.00	5.02	33.05
12-Feb-07	3669	0.00	6.57	35.52
13-Feb-07	4248	0.00	7.61	39.54
14-Feb-07	4285	0.00	7.68	43.88
15-Feb-07	3955	0.00	7.09	46.14
16-Feb-07	3227	0.00	5.78	45.47
17-Feb-07	3755	0.00	6.73	46.48
18-Feb-07	3963	0.00	7.10	48.57
19-Feb-07	4174	0.00	7.48	49.47
20-Feb-07	4260	0.00	7.63	49.49
21-Feb-07	4218	0.00	7.56	49.37
22-Feb-07	4272	0.00	7.65	49.94
23-Feb-07	4372	0.00	7.83	51.99
24-Feb-07	3874	0.00	6.94	52.20
25-Feb-07	4012	0.00	7.19	52.29
26-Feb-07	3521	0.00	6.31	51.12
27-Feb-07	3088	0.00	5.53	49.02
28-Feb-07	3432	0.00	6.15	47.61	3511	4372	1867	182.47
1-Mar-07	3083	0.00	5.52	45.48
2-Mar-07	2765	0.00	4.96	42.60
3-Mar-07	3127	0.00	5.60	41.26
4-Mar-07	2583	0.00	4.63	38.70
5-Mar-07	1503	0.00	2.69	35.09
6-Mar-07	1331	0.00	2.38	31.94
7-Mar-07	2528	0.00	4.53	30.32
8-Mar-07	2334	0.00	4.18	28.98
9-Mar-07	2373	0.00	4.25	28.28
10-Mar-07	2430	0.00	4.35	27.03
11-Mar-07	1860	0.00	3.33	25.73
12-Mar-07	2048	0.00	3.67	26.71
13-Mar-07	2242	0.00	4.02	28.34
14-Mar-07	2082	0.00	3.73	27.54
15-Mar-07	2015	0.00	3.61	26.97
16-Mar-07	2598	0.00	4.65	27.37
17-Mar-07	3054	0.00	5.47	28.49
18-Mar-07	2418	0.00	4.33	29.49
19-Mar-07	1819	0.00	3.26	29.08
20-Mar-07	2223	0.00	3.98	29.04
21-Mar-07	2845	0.00	5.10	30.41
22-Mar-07	2086	0.00	3.74	30.54
23-Mar-07	1650	0.00	2.96	28.84
24-Mar-07	1654	0.00	2.96	26.33
25-Mar-07	2133	0.00	3.82	25.82
26-Mar-07	2298	0.00	4.12	26.68
27-Mar-07	1914	0.00	3.43	26.13
28-Mar-07	1988	0.00	3.56	24.59
29-Mar-07	2378	0.00	4.26	25.11
30-Mar-07	2139	0.00	3.83	25.99
31-Mar-07	1927	0.00	3.45	26.48	2230	3127	1331	123.85
1-Apr-07	2771	0.00	4.97	27.62
2-Apr-07	2242	0.00	4.02	27.52
3-Apr-07	1695	0.00	3.04	27.13
4-Apr-07	1868	0.00	3.35	26.91
5-Apr-07	1745	0.00	3.13	25.78
6-Apr-07	1885	0.00	3.38	25.33
7-Apr-07	1825	0.00	3.27	25.14
8-Apr-07	2224	0.00	3.99	24.16
9-Apr-07	2165	0.00	3.88	24.03
10-Apr-07	1986	0.00	3.56	24.55
11-Apr-07	2367	0.00	4.24	25.44
12-Apr-07	2352	0.00	4.21	26.53
13-Apr-07	2295	0.00	4.11	27.26
14-Apr-07	2363	0.00	4.24	28.23
15-Apr-07	2028	0.00	3.63	27.88
16-Apr-07	2031	0.00	3.64	27.63
17-Apr-07	2111	0.00	3.78	27.86
18-Apr-07	2026	0.00	3.63	27.25
19-Apr-07	2064	0.00	3.70	26.73
20-Apr-07	2444	0.00	4.38	27.00
21-Apr-07	2284	0.00	4.09	26.86
22-Apr-07	2077	0.00	3.72	26.95
23-Apr-07	2177	0.00	3.90	27.21
24-Apr-07	2224	0.00	3.99	27.41
25-Apr-07	1976	0.00	3.54	27.32
26-Apr-07	1859	0.00	3.33	26.95
27-Apr-07	1868	0.00	3.35	25.92
28-Apr-07	1798	0.00	3.22	25.05
29-Apr-07	1599	0.00	2.87	24.19
30-Apr-07	1493	0.00	2.67	22.97	2035	2444	1493	109.38
1-May-07	1970	0.00	3.53	22.51
2-May-07	2211	0.00	3.96	22.93
3-May-07	2130	0.00	3.82	23.42
4-May-07	2159	0.00	3.87	23.94
5-May-07	1718	0.00	3.08	23.80
6-May-07	1667	0.00	2.99	23.92
7-May-07	1685	0.00	3.02	24.26
8-May-07	1680	0.00	3.01	23.74
9-May-07	1420	0.00	2.54	22.33
10-May-07	1463	0.00	2.62	21.13
11-May-07	2024	0.00	3.63	20.89
12-May-07	2018	0.00	3.62	21.43
13-May-07	1695	0.00	3.04	21.47
14-May-07	1804	0.00	3.23	21.69
15-May-07	1913	0.00	3.43	22.11
16-May-07	1724	0.00	3.09	22.65
17-May-07	1375	0.00	2.46	22.49
18-May-07	1375	0.00	2.46	21.33
19-May-07	1139	0.00	2.04	19.76
20-May-07	872	0.00	1.56	18.28
21-May-07	1277	0.00	2.29	17.34
22-May-07	1434	0.00	2.57	16.48
23-May-07	1270	0.00	2.28	15.67
24-May-07	1356	0.00	2.43	15.63
25-May-07	1353	0.00	2.42	15.59
26-May-07	1750	0.00	3.14	16.69
27-May-07	1958	0.00	3.51	18.63
28-May-07	1656	0.00	2.97	19.31
29-May-07	1516	0.00	2.72	19.46
30-May-07	1767	0.00	3.17	20.35
31-May-07	1819	0.00	3.26	21.18	1642	2211	872	91.21
1-Jun-07	1674	0.00	3.00	21.75
2-Jun-07	1522	0.00	2.73	21.34
3-Jun-07	1467	0.00	2.63	20.46
4-Jun-07	1741	0.00	3.12	20.62
5-Jun-07	2261	0.00	4.05	21.95
6-Jun-07	1655	0.00	2.97	21.75
7-Jun-07	1058	0.00	1.90	20.39
8-Jun-07	1201	0.00	2.15	19.54
9-Jun-07	1384	0.00	2.48	19.29
10-Jun-07	1571	0.00	2.81	19.48
11-Jun-07	1853	0.00	3.32	19.68
12-Jun-07	1358	0.00	2.43	18.06
13-Jun-07	1475	0.00	2.64	17.74
14-Jun-07	1653	0.00	2.96	18.81
15-Jun-07	1801	0.00	3.23	19.88
16-Jun-07	2152	0.00	3.86	21.26
17-Jun-07	1882	0.00	3.37	21.82
18-Jun-07	1543	0.00	2.77	21.26
19-Jun-07	1820	0.00	3.26	22.09
20-Jun-07	1506	0.00	2.70	22.14
21-Jun-07	1595	0.00	2.86	22.04
22-Jun-07	1831	0.00	3.28	22.09
23-Jun-07	1678	0.00	3.01	21.24
24-Jun-07	1727	0.00	3.10	20.97
25-Jun-07	1745	0.00	3.13	21.33
26-Jun-07	1651	0.00	2.96	21.02
27-Jun-07	1752	0.00	3.14	21.46
28-Jun-07	2531	0.00	4.53	23.14
29-Jun-07	1891	0.00	3.39	23.25
30-Jun-07	1634	0.00	2.93	23.17	1692	2531	1058	90.94
1-Jul-07	1815	0.00	3.25	23.33
2-Jul-07	1177	0.00	2.11	22.31
3-Jul-07	1164	0.00	2.09	21.44
4-Jul-07	1019	0.00	1.83	20.12
5-Jul-07	827	0.00	1.48	17.07
6-Jul-07	907	0.00	1.63	15.31
7-Jul-07	727	0.00	1.30	13.68
8-Jul-07	986	0.00	1.77	12.20
9-Jul-07	1002	0.00	1.80	11.88
10-Jul-07	903	0.00	1.62	11.42
11-Jul-07	1016	0.00	1.82	11.41
12-Jul-07	987	0.00	1.77	11.70
13-Jul-07	1467	0.00	2.63	12.70
14-Jul-07	1744	0.00	3.13	14.52
15-Jul-07	1092	0.00	1.96	14.71
16-Jul-07	1155	0.00	2.07	14.99
17-Jul-07	1303	0.00	2.34	15.71
18-Jul-07	1441	0.00	2.58	16.47
19-Jul-07	1365	0.00	2.45	17.14
20-Jul-07	1309	0.00	2.34	16.86
21-Jul-07	1414	0.00	2.53	16.27
22-Jul-07	1932	0.00	3.46	17.77
23-Jul-07	1669	0.00	2.99	18.69
24-Jul-07	1612	0.00	2.89	19.25
25-Jul-07	1812	0.00	3.25	19.91
26-Jul-07	1495	0.00	2.68	20.14
27-Jul-07	1435	0.00	2.57	20.37
28-Jul-07	1288	0.00	2.31	20.14
29-Jul-07	1120	0.00	2.01	18.69
30-Jul-07	1101	0.00	1.97	17.67
31-Jul-07	1201	0.00	2.15	16.94	1258	1932	727	69.89
1-Aug-07	1332	0.00	2.39	16.08
2-Aug-07	1346	0.00	2.41	15.81
3-Aug-07	1408	0.00	2.52	15.76
4-Aug-07	1127	0.00	2.02	15.48
5-Aug-07	1039	0.00	1.86	15.33
6-Aug-07	908	0.00	1.63	14.98
7-Aug-07	825	0.00	1.48	14.31
8-Aug-07	1395	0.00	2.50	14.42
9-Aug-07	1570	0.00	2.81	14.82
10-Aug-07	2522	0.00	4.52	16.82
11-Aug-07	2665	0.00	4.77	19.57
12-Aug-07	1645	0.00	2.95	20.66
13-Aug-07	1742	0.00	3.12	22.15
14-Aug-07	1712	0.00	3.07	23.74
15-Aug-07	1203	0.00	2.16	23.40
16-Aug-07	980	0.00	1.76	22.34
17-Aug-07	1232	0.00	2.21	20.03
18-Aug-07	1550	0.00	2.78	18.04
19-Aug-07	1512	0.00	2.71	17.80
20-Aug-07	1593	0.00	2.85	17.53
21-Aug-07	2339	0.00	4.19	18.65
22-Aug-07	2539	0.00	4.55	21.05
23-Aug-07	1835	0.00	3.29	22.58
24-Aug-07	1616	0.00	2.90	23.26
25-Aug-07	2011	0.00	3.60	24.09
26-Aug-07	2139	0.00	3.83	25.21
27-Aug-07	2381	0.00	4.27	26.63
28-Aug-07	2762	0.00	4.95	27.39
29-Aug-07	2874	0.00	5.15	27.99
30-Aug-07	2915	0.00	5.22	29.92
31-Aug-07	2948	0.00	5.28	32.31	1845	2948	825	102.49
1-Sep-07	2862	0.00	5.13	33.83
2-Sep-07	2986	0.00	5.35	35.35
3-Sep-07	2959	0.00	5.30	36.39
4-Sep-07	2827	0.00	5.07	36.50
5-Sep-07	2748	0.00	4.92	36.28
6-Sep-07	2590	0.00	4.64	35.69
7-Sep-07	2556	0.00	4.58	34.99
8-Sep-07	2263	0.00	4.05	33.92
9-Sep-07	2596	0.00	4.65	33.22
10-Sep-07	2778	0.00	4.98	32.90
11-Sep-07	2576	0.00	4.62	32.45
12-Sep-07	2889	0.00	5.18	32.70
13-Sep-07	3186	0.00	5.71	33.77
14-Sep-07	3634	0.00	6.51	35.70
15-Sep-07	4256	0.00	7.63	39.27
16-Sep-07	4134	0.00	7.41	42.03
17-Sep-07	4433	0.00	7.94	44.99
18-Sep-07	4193	0.00	7.51	47.89
19-Sep-07	2657	0.00	4.76	47.47
20-Sep-07	2620	0.00	4.69	46.46
21-Sep-07	2677	0.00	4.80	44.74
22-Sep-07	2498	0.00	4.48	41.59
23-Sep-07	3515	0.00	6.30	40.48
24-Sep-07	3385	0.00	6.07	38.61
25-Sep-07	2986	0.00	5.35	36.44
26-Sep-07	4218	0.00	7.56	39.24
27-Sep-07	5104	0.00	9.15	43.69
28-Sep-07	4699	0.00	8.42	47.32
29-Sep-07	4330	0.00	7.76	50.60
30-Sep-07	5059	0.00	9.07	53.37	3424	5363	2263	184.06
1-Oct-07	5363	0.00	9.61	56.91
2-Oct-07	4861	0.00	8.71	60.27
3-Oct-07	4579	0.00	8.21	60.92
4-Oct-07	5331	0.00	9.55	61.33
5-Oct-07	5264	0.00	9.43	62.34
6-Oct-07	5162	0.00	9.25	63.83
7-Oct-07	5488	0.00	9.83	64.60
8-Oct-07	5335	0.00	9.56	64.55
9-Oct-07	4931	0.00	8.84	64.67
10-Oct-07	3895	0.00	6.98	63.44
11-Oct-07	3530	0.00	6.33	60.22
12-Oct-07	3492	0.00	6.26	57.04
13-Oct-07	3740	0.00	6.70	54.50
14-Oct-07	3725	0.00	6.67	51.34
15-Oct-07	3450	0.00	6.18	47.96
16-Oct-07	3937	0.00	7.06	46.18
17-Oct-07	4612	0.00	8.26	47.46
18-Oct-07	4640	0.00	8.31	49.45
19-Oct-07	3977	0.00	7.13	50.32
20-Oct-07	3969	0.00	7.11	50.73
21-Oct-07	4331	0.00	7.76	51.82
22-Oct-07	4620	0.00	8.28	53.91
23-Oct-07	4369	0.00	7.83	54.68
24-Oct-07	3159	0.00	5.66	52.08
25-Oct-07	2776	0.00	4.97	48.74
26-Oct-07	8063	0.00	14.45	56.06
27-Oct-07	8028	0.00	14.39	63.34
28-Oct-07	6752	0.00	12.10	67.68
29-Oct-07	6510	0.00	11.67	71.06
30-Oct-07	5134	0.00	9.20	72.43
31-Oct-07	6516	0.00	11.68	78.45	4876	8063	2776	270.86
1-Nov-07	6978	0.00	12.50	85.98
2-Nov-07	6699	0.00	12.00	83.53
3-Nov-07	6869	0.00	12.31	81.46
4-Nov-07	6857	0.00	12.29	81.64
5-Nov-07	5956	0.00	10.67	80.65
6-Nov-07	6004	0.00	10.76	82.21
7-Nov-07	6771	0.00	12.13	82.67
8-Nov-07	6429	0.00	11.52	81.69
9-Nov-07	6129	0.00	10.98	80.67
10-Nov-07	6453	0.00	11.56	79.92
11-Nov-07	5670	0.00	10.16	77.79
12-Nov-07	4167	0.00	7.47	74.59
13-Nov-07	3788	0.00	6.79	70.61
14-Nov-07	4691	0.00	8.41	66.89
15-Nov-07	4759	0.00	8.53	63.89
16-Nov-07	4438	0.00	7.95	60.86
17-Nov-07	4302	0.00	7.71	57.01
18-Nov-07	4985	0.00	8.93	55.78
19-Nov-07	4722	0.00	8.46	56.78
20-Nov-07	3844	0.00	6.89	56.88
21-Nov-07	3903	0.00	6.99	55.46
22-Nov-07	3972	0.00	7.12	54.05
23-Nov-07	4007	0.00	7.18	53.28
24-Nov-07	4282	0.00	7.67	53.25
25-Nov-07	4050	0.00	7.26	51.57
26-Nov-07	3716	0.00	6.66	49.77
27-Nov-07	3462	0.00	6.20	49.09
28-Nov-07	3489	0.00	6.25	48.34
29-Nov-07	3608	0.00	6.47	47.69
30-Nov-07	3523	0.00	6.31	46.82	4831	6869	3370	259.68
1-Dec-07	3370	0.00	6.04	45.19
2-Dec-07	3220	0.00	5.77	43.70
3-Dec-07	2926	0.00	5.24	42.29
4-Dec-07	2752	0.00	4.93	41.01
5-Dec-07	2745	0.00	4.92	39.68
6-Dec-07	4245	0.00	7.61	40.82
7-Dec-07	3783	0.00	6.78	41.29
8-Dec-07	3195	0.00	5.72	40.97
9-Dec-07	3204	0.00	5.74	40.94
10-Dec-07	3644	0.00	6.53	42.23
11-Dec-07	4014	0.00	7.19	44.49
12-Dec-07	3792	0.00	6.80	46.37
13-Dec-07	4075	0.00	7.30	46.06
14-Dec-07	4474	0.00	8.02	47.30
15-Dec-07	3992	0.00	7.15	48.73
16-Dec-07	3374	0.00	6.05	49.04
17-Dec-07	3301	0.00	5.91	48.42
18-Dec-07	3261	0.00	5.84	47.07
19-Dec-07	3376	0.00	6.05	46.32
20-Dec-07	3461	0.00	6.20	45.22
21-Dec-07	3315	0.00	5.94	43.15
22-Dec-07	3652	0.00	6.54	42.54
23-Dec-07	3613	0.00	6.47	42.97
24-Dec-07	2672	0.00	4.79	41.84
25-Dec-07	2434	0.00	4.36	40.36
26-Dec-07	2683	0.00	4.81	39.12
27-Dec-07	3058	0.00	5.48	38.40
28-Dec-07	3237	0.00	5.80	38.26
29-Dec-07	2393	0.00	4.29	36.00
30-Dec-07	1653	0.00	2.96	32.49
31-Dec-07	1748	0.00	3.13	30.83	3213	4474	1653	178.46
1-Jan-08	2299	0.00	4.12	30.59
2-Jan-08	2290	0.00	4.10	29.89
3-Jan-08	1677	0.00	3.01	27.41
4-Jan-08	2164	0.00	3.88	25.49
5-Jan-08	3172	0.00	5.68	26.88
6-Jan-08	2713	0.00	4.86	28.78
7-Jan-08	2143	0.00	3.84	29.49
8-Jan-08	2279	0.00	4.08	29.45
9-Jan-08	2989	0.00	5.36	30.71
10-Jan-08	2862	0.00	5.13	32.83
11-Jan-08	2564	0.00	4.59	33.55
12-Jan-08	2116	0.00	3.79	31.66
13-Jan-08	1826	0.00	3.27	30.07
14-Jan-08	1957	0.00	3.51	29.73
15-Jan-08	2113	0.00	3.79	29.44
16-Jan-08	2063	0.00	3.70	27.78
17-Jan-08	1714	0.00	3.07	25.72
18-Jan-08	2000	0.00	3.58	24.71
19-Jan-08	2458	0.00	4.40	25.32
20-Jan-08	1925	0.00	3.45	25.50
21-Jan-08	2149	0.00	3.85	25.84
22-Jan-08	2431	0.00	4.36	26.41
23-Jan-08	2711	0.00	4.86	27.57
24-Jan-08	2613	0.00	4.68	29.19
25-Jan-08	2100	0.00	3.76	29.36
26-Jan-08	2563	0.00	4.59	29.55
27-Jan-08	2981	0.00	5.34	31.44
28-Jan-08	3105	0.00	5.56	33.16
29-Jan-08	2670	0.00	4.78	33.59
30-Jan-08	2737	0.00	4.90	33.63
31-Jan-08	3412	0.00	6.11	35.06	2442	3412	1677	135.67
1-Feb-08	3213	0.00	5.76	37.06
2-Feb-08	2756	0.00	4.94	37.41
3-Feb-08	2545	0.00	4.56	36.62
4-Feb-08	2770	0.00	4.96	36.02
5-Feb-08	2768	0.00	4.96	36.20
6-Feb-08	2615	0.00	4.69	35.98
7-Feb-08	2691	0.00	4.82	34.69
8-Feb-08	2383	0.00	4.27	33.20
9-Feb-08	2006	0.00	3.59	31.86
10-Feb-08	1940	0.00	3.48	30.77
11-Feb-08	2240	0.00	4.01	29.82
12-Feb-08	2161	0.00	3.87	28.74
13-Feb-08	1755	0.00	3.14	27.19
14-Feb-08	1697	0.00	3.04	25.41
15-Feb-08	2400	0.00	4.30	25.44
16-Feb-08	2007	0.00	3.60	25.44
17-Feb-08	1725	0.00	3.09	25.06
18-Feb-08	2124	0.00	3.81	24.85
19-Feb-08	1891	0.00	3.39	24.37
20-Feb-08	1599	0.00	2.87	24.09
21-Feb-08	2137	0.00	3.83	24.88
22-Feb-08	2485	0.00	4.45	25.03
23-Feb-08	1835	0.00	3.29	24.72
24-Feb-08	1374	0.00	2.46	24.09
25-Feb-08	1534	0.00	2.75	23.03
26-Feb-08	1779	0.00	3.19	22.84
27-Feb-08	1339	0.00	2.40	22.37
28-Feb-08	1491	0.00	2.67	21.21
29-Feb-08	2231	0.00	4.00	20.76	2081	2770	1339	104.43
1-Mar-08	1690	0.00	3.03	20.50
2-Mar-08	1649	0.00	2.95	20.99
3-Mar-08	2112	0.00	3.78	22.03
4-Mar-08	1693	0.00	3.03	21.87
5-Mar-08	1572	0.00	2.82	22.29
6-Mar-08	1610	0.00	2.89	22.50
7-Mar-08	1516	0.00	2.72	21.22
8-Mar-08	1151	0.00	2.06	20.26
9-Mar-08	1334	0.00	2.39	19.69
10-Mar-08	1840	0.00	3.30	19.20
11-Mar-08	1715	0.00	3.07	19.24
12-Mar-08	1754	0.00	3.14	19.57
13-Mar-08	1792	0.00	3.21	19.89
14-Mar-08	2145	0.00	3.84	21.02
15-Mar-08	2385	0.00	4.27	23.23
16-Mar-08	2128	0.00	3.81	24.65
17-Mar-08	1971	0.00	3.53	24.89
18-Mar-08	2410	0.00	4.32	26.13
19-Mar-08	2703	0.00	4.84	27.83
20-Mar-08	1739	0.00	3.12	27.74
21-Mar-08	1777	0.00	3.18	27.08
22-Mar-08	2255	0.00	4.04	26.85
23-Mar-08	1996	0.00	3.58	26.61
24-Mar-08	1477	0.00	2.65	25.73
25-Mar-08	1438	0.00	2.58	23.98
26-Mar-08	1597	0.00	2.86	22.00
27-Mar-08	2377	0.00	4.26	23.14
28-Mar-08	2368	0.00	4.24	24.20
29-Mar-08	1930	0.00	3.46	23.62
30-Mar-08	1689	0.00	3.03	23.07
31-Mar-08	2175	0.00	3.90	24.32	1871	2703	1151	103.91
1-Apr-08	2492	0.00	4.47	26.21
2-Apr-08	2310	0.00	4.14	27.49
3-Apr-08	2136	0.00	3.83	27.06
4-Apr-08	1785	0.00	3.20	26.01
5-Apr-08	1960	0.00	3.51	26.07
6-Apr-08	2312	0.00	4.14	27.18
7-Apr-08	1992	0.00	3.57	26.85
8-Apr-08	2159	0.00	3.87	26.26
9-Apr-08	1984	0.00	3.55	25.67
10-Apr-08	1865	0.00	3.34	25.19
11-Apr-08	1844	0.00	3.30	25.29
12-Apr-08	1855	0.00	3.32	25.10
13-Apr-08	2043	0.00	3.66	24.62
14-Apr-08	1641	0.00	2.94	23.99
15-Apr-08	1668	0.00	2.99	23.12
16-Apr-08	1976	0.00	3.54	23.10
17-Apr-08	2421	0.00	4.34	24.10
18-Apr-08	2285	0.00	4.10	24.89
19-Apr-08	2103	0.00	3.77	25.33
20-Apr-08	2272	0.00	4.07	25.74
21-Apr-08	2407	0.00	4.31	27.12
22-Apr-08	2246	0.00	4.03	28.15
23-Apr-08	2294	0.00	4.11	28.72
24-Apr-08	2404	0.00	4.31	28.69
25-Apr-08	2494	0.00	4.47	29.07
26-Apr-08	2438	0.00	4.37	29.66
27-Apr-08	2176	0.00	3.90	29.49
28-Apr-08	1962	0.00	3.52	28.69
29-Apr-08	2177	0.00	3.90	28.57
30-Apr-08	2231	0.00	4.00	28.46	2131	2494	1641	114.56
1-May-08	2098	0.00	3.76	27.91
2-May-08	2061	0.00	3.69	27.13
3-May-08	1993	0.00	3.57	26.34
4-May-08	2021	0.00	3.62	26.06
5-May-08	1987	0.00	3.56	26.11
6-May-08	1936	0.00	3.47	25.68
7-May-08	2038	0.00	3.65	25.33
8-May-08	2022	0.00	3.62	25.19
9-May-08	2110	0.00	3.78	25.28
10-May-08	1894	0.00	3.39	25.10
11-May-08	1848	0.00	3.31	24.79
12-May-08	1951	0.00	3.50	24.73
13-May-08	1893	0.00	3.39	24.65
14-May-08	1909	0.00	3.42	24.42
15-May-08	1916	0.00	3.43	24.23
16-May-08	1902	0.00	3.41	23.86
17-May-08	2194	0.00	3.93	24.39
18-May-08	1937	0.00	3.47	24.55
19-May-08	1467	0.00	2.63	23.69
20-May-08	1192	0.00	2.14	22.43
21-May-08	1365	0.00	2.45	21.45
22-May-08	1549	0.00	2.78	20.80
23-May-08	1417	0.00	2.54	19.93
24-May-08	1421	0.00	2.55	18.54
25-May-08	1402	0.00	2.51	17.58
26-May-08	1350	0.00	2.42	17.37
27-May-08	1046	0.00	1.87	17.11
28-May-08	998	0.00	1.79	16.45
29-May-08	1324	0.00	2.37	16.05
30-May-08	1422	0.00	2.55	16.06
31-May-08	1385	0.00	2.48	15.99	1711	2194	998	95.06
1-Jun-08	1901	0.00	3.41	16.89
2-Jun-08	2143	0.00	3.84	18.31
3-Jun-08	2706	0.00	4.85	21.28
4-Jun-08	2580	0.00	4.62	24.12
5-Jun-08	2542	0.00	4.56	26.30
6-Jun-08	3223	0.00	5.78	29.53
7-Jun-08	3400	0.00	6.09	33.14
8-Jun-08	3376	0.00	6.05	35.78
9-Jun-08	3280	0.00	5.88	37.82
10-Jun-08	2902	0.00	5.20	38.17
11-Jun-08	2954	0.00	5.29	38.84
12-Jun-08	3141	0.00	5.63	39.92
13-Jun-08	2933	0.00	5.26	39.39
14-Jun-08	2773	0.00	4.97	38.27
15-Jun-08	2946	0.00	5.28	37.50
16-Jun-08	3083	0.00	5.53	37.15
17-Jun-08	3022	0.00	5.42	37.37
18-Jun-08	3968	0.00	7.11	39.18
19-Jun-08	4063	0.00	7.28	40.83
20-Jun-08	3370	0.00	6.04	41.62
21-Jun-08	3155	0.00	5.65	42.30
22-Jun-08	2944	0.00	5.27	42.30
23-Jun-08	3032	0.00	5.43	42.20
24-Jun-08	3720	0.00	6.67	43.46
25-Jun-08	3304	0.00	5.92	42.27
26-Jun-08	2963	0.00	5.31	40.30
27-Jun-08	2795	0.00	5.01	39.27
28-Jun-08	2646	0.00	4.74	38.35
29-Jun-08	2676	0.00	4.80	37.87
30-Jun-08	2789	0.00	5.00	37.44	3011	4063	1901	161.86
1-Jul-08	2861	0.00	5.13	35.90
2-Jul-08	3261	0.00	5.84	35.82
3-Jul-08	3590	0.00	6.43	36.94
4-Jul-08	3515	0.00	6.30	38.23
5-Jul-08	3217	0.00	5.76	39.26
6-Jul-08	3008	0.00	5.39	39.85
7-Jul-08	3188	0.00	5.71	40.57
8-Jul-08	4118	0.00	7.38	42.82
9-Jul-08	4058	0.00	7.27	44.25
10-Jul-08	3680	0.00	6.59	44.41
11-Jul-08	4632	0.00	8.30	46.41
12-Jul-08	5431	0.00	9.73	50.38
13-Jul-08	4806	0.00	8.61	53.60
14-Jul-08	4653	0.00	8.34	56.23
15-Jul-08	5086	0.00	9.11	57.96
16-Jul-08	5278	0.00	9.46	60.15
17-Jul-08	4948	0.00	8.87	62.42
18-Jul-08	4635	0.00	8.31	62.42
19-Jul-08	5244	0.00	9.40	62.09
20-Jul-08	5483	0.00	9.82	63.30
21-Jul-08	5264	0.00	9.43	64.40
22-Jul-08	4502	0.00	8.07	63.35
23-Jul-08	3984	0.00	7.14	61.03
24-Jul-08	5238	0.00	9.39	61.55
25-Jul-08	6259	0.00	11.22	64.46
26-Jul-08	6689	0.00	11.99	67.05
27-Jul-08	6176	0.00	11.07	68.29
28-Jul-08	6142	0.00	11.01	69.87
29-Jul-08	6595	0.00	11.82	73.62
30-Jul-08	6544	0.00	11.73	78.20
31-Jul-08	6805	0.00	12.19	81.01	4803	6805	2861	266.79
1-Aug-08	6553	0.00	11.74	81.54
2-Aug-08	6315	0.00	11.32	80.87
3-Aug-08	6559	0.00	11.75	81.55
4-Aug-08	5923	0.00	10.61	81.16
5-Aug-08	5609	0.00	10.05	79.39
6-Aug-08	5437	0.00	9.74	77.41
7-Aug-08	6065	0.00	10.87	76.08
8-Aug-08	5506	0.00	9.87	74.21
9-Aug-08	4769	0.00	8.55	71.44
10-Aug-08	5085	0.00	9.11	68.80
11-Aug-08	4449	0.00	7.97	66.16
12-Aug-08	4465	0.00	8.00	64.11
13-Aug-08	4983	0.00	8.93	63.29
14-Aug-08	4784	0.00	8.57	61.00
15-Aug-08	5248	0.00	9.40	60.54
16-Aug-08	4958	0.00	8.88	60.88
17-Aug-08	4508	0.00	8.08	59.84
18-Aug-08	5094	0.00	9.13	61.00
19-Aug-08	5457	0.00	9.78	62.77
20-Aug-08	4967	0.00	8.90	62.75
21-Aug-08	4505	0.00	8.07	62.25
22-Aug-08	4695	0.00	8.41	61.26
23-Aug-08	4462	0.00	8.00	60.37
24-Aug-08	4213	0.00	7.55	59.84
25-Aug-08	4765	0.00	8.54	59.25
26-Aug-08	5175	0.00	9.27	58.74
27-Aug-08	4426	0.00	7.93	57.77
28-Aug-08	4080	0.00	7.31	57.01
29-Aug-08	4219	0.00	7.56	56.16
30-Aug-08	3498	0.00	6.27	54.43
31-Aug-08	3172	0.00	5.68	52.56	4966	6559	3172	275.85
1-Sep-08	3302	0.00	5.92	49.94
2-Sep-08	2860	0.00	5.13	45.80
3-Sep-08	2624	0.00	4.70	42.57
4-Sep-08	3130	0.00	5.61	40.86
5-Sep-08	3545	0.00	6.35	39.66
6-Sep-08	3393	0.00	6.08	39.47
7-Sep-08	3097	0.00	5.55	39.33
8-Sep-08	4138	0.00	7.41	40.83
9-Sep-08	4853	0.00	8.70	44.40
10-Sep-08	4601	0.00	8.24	47.95
11-Sep-08	4646	0.00	8.33	50.66
12-Sep-08	4910	0.00	8.80	53.11
13-Sep-08	5175	0.00	9.27	56.30
14-Sep-08	5665	0.00	10.15	60.90
15-Sep-08	5679	0.00	10.18	63.67
16-Sep-08	5671	0.00	10.16	65.13
17-Sep-08	5685	0.00	10.19	67.07
18-Sep-08	4934	0.00	8.84	67.59
19-Sep-08	4516	0.00	8.09	66.88
20-Sep-08	4851	0.00	8.69	66.30
21-Sep-08	4393	0.00	7.87	64.02
22-Sep-08	4503	0.00	8.07	61.92
23-Sep-08	4714	0.00	8.45	60.20
24-Sep-08	4882	0.00	8.75	58.76
25-Sep-08	4913	0.00	8.80	58.73
26-Sep-08	5538	0.00	9.92	60.56
27-Sep-08	5509	0.00	9.87	61.74
28-Sep-08	5470	0.00	9.80	63.67
29-Sep-08	5544	0.00	9.94	65.53
30-Sep-08	6209	0.00	11.13	68.21	4632	6209	2624	248.99
1-Oct-08	6432	0.00	11.53	70.99
2-Oct-08	5945	0.00	10.65	72.84
3-Oct-08	7780	0.00	13.94	76.86
4-Oct-08	8815	0.00	15.80	82.78
5-Oct-08	8403	0.00	15.06	88.03
6-Oct-08	8465	0.00	15.17	93.27
7-Oct-08	9397	0.00	16.84	98.98
8-Oct-08	9730	0.00	17.44	104.89
9-Oct-08	10004	0.00	17.93	112.16
10-Oct-08	9481	0.00	16.99	115.21
11-Oct-08	8905	0.00	15.96	115.37
12-Oct-08	8829	0.00	15.82	116.14
13-Oct-08	9878	0.00	17.70	118.67
14-Oct-08	10077	30.08	18.06	119.89										0.72
15-Oct-08	7643	0.00	13.70	116.15
16-Oct-08	6598	0.00	11.82	110.04
17-Oct-08	8113	0.00	14.54	107.59
18-Oct-08	7830	0.00	14.03	105.66
19-Oct-08	6255	0.00	11.21	101.05
20-Oct-08	6223	0.00	11.15	94.50
21-Oct-08	6495	0.00	11.64	88.08
22-Oct-08	7099	0.00	12.72	87.11
23-Oct-08	8904	0.00	15.95	91.24
24-Oct-08	9143	0.00	16.38	93.09
25-Oct-08	9707	0.00	17.39	96.45
26-Oct-08	10122	43.21	18.14	103.38										1.03
27-Oct-08	9608	0.00	17.22	109.45
28-Oct-08	10267	51.06	18.40	116.21
29-Oct-08	12551	59.66	22.49	125.98
30-Oct-08	12379	67.96	22.18	132.20
31-Oct-08	11149	74.05	19.98	135.80	8781	12551	5945	487.80
1-Nov-08	11216	80.27	20.10	138.50
2-Nov-08	11400	86.81	20.43	140.79
3-Nov-08	11524	93.52	20.65	144.22										2.22
4-Nov-08	8955	0.00	16.05	141.87
5-Nov-08	9839	0.00	17.63	137.01
6-Nov-08	11544	101.86	20.69	135.52
7-Nov-08	11250	105.18	20.16	135.70
8-Nov-08	10263	106.14	18.39	133.99										2.52
9-Nov-08	10043	0.00	18.00	131.56
10-Nov-08	10049	0.00	18.01	128.92
11-Nov-08	11500	111.88	20.61	133.48
12-Nov-08	11444	116.56	20.51	136.35										2.77
13-Nov-08	9503	0.00	17.03	132.70
14-Nov-08	8332	0.00	14.93	127.47
15-Nov-08	7596	0.00	13.61	122.69
16-Nov-08	6920	0.00	12.40	117.09
17-Nov-08	6818	0.00	12.22	111.30
18-Nov-08	5790	0.00	10.37	101.07
19-Nov-08	5184	0.00	9.29	89.85
20-Nov-08	5789	0.00	10.37	83.20
21-Nov-08	6478	0.00	11.61	79.87
22-Nov-08	6308	0.00	11.30	77.57
23-Nov-08	6655	0.00	11.93	77.09
24-Nov-08	6247	0.00	11.19	76.07
25-Nov-08	5767	0.00	10.33	76.03
26-Nov-08	6317	0.00	11.32	78.06
27-Nov-08	6013	0.00	10.78	78.46
28-Nov-08	4834	0.00	8.66	75.51
29-Nov-08	5449	0.00	9.76	73.97
30-Nov-08	6434	0.00	11.53	73.58	8182	11544	4834	439.85
1-Dec-08	4969	0.00	8.90	71.29
2-Dec-08	3956	0.00	7.09	68.04
3-Dec-08	4340	0.00	7.78	64.50
4-Dec-08	4785	0.00	8.57	62.30
5-Dec-08	4289	0.00	7.69	61.32
6-Dec-08	4003	0.00	7.17	58.73
7-Dec-08	4304	0.00	7.71	54.92
8-Dec-08	3515	0.00	6.30	52.31
9-Dec-08	3978	0.00	7.13	52.35
10-Dec-08	3943	0.00	7.07	51.64
11-Dec-08	2751	0.00	4.93	47.99
12-Dec-08	3161	0.00	5.66	45.97
13-Dec-08	3781	0.00	6.77	45.57
14-Dec-08	3723	0.00	6.67	44.53
15-Dec-08	4211	0.00	7.55	45.78
16-Dec-08	3388	0.00	6.07	44.72
17-Dec-08	2914	0.00	5.22	42.88
18-Dec-08	3412	0.00	6.11	44.06
19-Dec-08	3977	0.00	7.13	45.52
20-Dec-08	3788	0.00	6.79	45.54
21-Dec-08	3697	0.00	6.63	45.49
22-Dec-08	3064	0.00	5.49	43.44
23-Dec-08	2607	0.00	4.67	42.04
24-Dec-08	3023	0.00	5.42	42.23
25-Dec-08	3367	0.00	6.03	42.15
26-Dec-08	3228	0.00	5.78	40.81
27-Dec-08	3227	0.00	5.78	39.80
28-Dec-08	3081	0.00	5.52	38.70
29-Dec-08	3464	0.00	6.21	39.42
30-Dec-08	3412	0.00	6.11	40.86
31-Dec-08	2905	0.00	5.21	40.65	3621	4969	2607	201.16
1-Jan-09	2737	0.00	4.90	39.52
2-Jan-09	2934	0.00	5.26	38.99
3-Jan-09	3249	0.00	5.82	39.03
4-Jan-09	3229	0.00	5.79	39.30
5-Jan-09	3212	0.00	5.76	38.85
6-Jan-09	3574	0.00	6.40	39.14
7-Jan-09	3785	0.00	6.78	40.71
8-Jan-09	3106	0.00	5.57	41.37
9-Jan-09	2794	0.00	5.01	41.12
10-Jan-09	3026	0.00	5.42	40.72
11-Jan-09	2625	0.00	4.70	39.64
12-Jan-09	2221	0.00	3.98	37.87
13-Jan-09	1617	0.00	2.90	34.36
14-Jan-09	1613	0.00	2.89	30.47
15-Jan-09	1847	0.00	3.31	28.21
16-Jan-09	1400	0.00	2.51	25.71
17-Jan-09	2199	0.00	3.94	24.23
18-Jan-09	2904	0.00	5.20	24.73
19-Jan-09	2584	0.00	4.63	25.38
20-Jan-09	2603	0.00	4.66	27.15
21-Jan-09	3258	0.00	5.84	30.09
22-Jan-09	3227	0.00	5.78	32.57
23-Jan-09	3293	0.00	5.90	35.96
24-Jan-09	3573	0.00	6.40	38.42
25-Jan-09	3270	0.00	5.86	39.08
26-Jan-09	3439	0.00	6.16	40.61
27-Jan-09	3347	0.00	6.00	41.94
28-Jan-09	3094	0.00	5.54	41.65
29-Jan-09	2603	0.00	4.66	40.53
30-Jan-09	2728	0.00	4.89	39.52
31-Jan-09	3024	0.00	5.42	38.54	2842	3785	1400	157.90
1-Feb-09	3583	0.00	6.42	39.10
2-Feb-09	3293	0.00	5.90	38.84
3-Feb-09	3012	0.00	5.40	38.24
4-Feb-09	3019	0.00	5.41	38.10
5-Feb-09	3112	0.00	5.58	39.01
6-Feb-09	3304	0.00	5.92	40.05
7-Feb-09	3225	0.00	5.78	40.41
8-Feb-09	3388	0.00	6.07	40.06
9-Feb-09	3629	0.00	6.50	40.66
10-Feb-09	3612	0.00	6.47	41.73
11-Feb-09	3165	0.00	5.67	42.00
12-Feb-09	3008	0.00	5.39	41.81
13-Feb-09	3596	0.00	6.44	42.33
14-Feb-09	3251	0.00	5.83	42.38
15-Feb-09	2898	0.00	5.19	41.50
16-Feb-09	3152	0.00	5.65	40.65
17-Feb-09	3419	0.00	6.13	40.30
18-Feb-09	3386	0.00	6.07	40.69
19-Feb-09	3570	0.00	6.40	41.70
20-Feb-09	3659	0.00	6.56	41.82
21-Feb-09	3601	0.00	6.45	42.44
22-Feb-09	3706	0.00	6.64	43.89
23-Feb-09	3370	0.00	6.04	44.28
24-Feb-09	2916	0.00	5.23	43.38
25-Feb-09	2574	0.00	4.61	41.93
26-Feb-09	2512	0.00	4.50	40.03
27-Feb-09	2489	0.00	4.46	37.93
28-Feb-09	2288	0.00	4.10	35.58	3205	3706	2288	160.81
1-Mar-09	1678	0.00	3.01	31.95
2-Mar-09	1174	0.00	2.10	28.01
3-Mar-09	1763	0.00	3.16	25.94
4-Mar-09	1635	0.00	2.93	24.26
5-Mar-09	2057	0.00	3.69	23.45
6-Mar-09	2115	0.00	3.79	22.77
7-Mar-09	1791	0.00	3.21	21.88
8-Mar-09	1693	0.00	3.03	21.91
9-Mar-09	1885	0.00	3.38	23.19
10-Mar-09	2398	0.00	4.30	24.32
11-Mar-09	1760	0.00	3.15	24.55
12-Mar-09	1969	0.00	3.53	24.39
13-Mar-09	1734	0.00	3.11	23.71
14-Mar-09	1350	0.00	2.42	22.92
15-Mar-09	1705	0.00	3.06	22.94
16-Mar-09	1801	0.00	3.23	22.79
17-Mar-09	1381	0.00	2.47	20.97
18-Mar-09	835	0.00	1.50	19.31
19-Mar-09	1210	0.00	2.17	17.95
20-Mar-09	1203	0.00	2.16	17.00
21-Mar-09	1902	0.00	3.41	17.99
22-Mar-09	2092	0.00	3.75	18.68
23-Mar-09	2026	0.00	3.63	19.08
24-Mar-09	1856	0.00	3.33	19.93
25-Mar-09	1614	0.00	2.89	21.33
26-Mar-09	2128	0.00	3.81	22.98
27-Mar-09	1877	0.00	3.36	24.18
28-Mar-09	2880	0.00	5.16	25.94
29-Mar-09	3007	0.00	5.39	27.58
30-Mar-09	2147	0.00	3.85	27.79
31-Mar-09	2241	0.00	4.02	28.48	1836	3007	835	101.97
1-Apr-09	2263	0.00	4.05	29.64
2-Apr-09	2253	0.00	4.04	29.87
3-Apr-09	1848	0.00	3.31	29.82
4-Apr-09	1699	0.00	3.04	27.70
5-Apr-09	1244	0.00	2.23	24.54
6-Apr-09	1602	0.00	2.87	23.56
7-Apr-09	1790	0.00	3.21	22.75
8-Apr-09	1727	0.00	3.09	21.79
9-Apr-09	1380	0.00	2.47	20.23
10-Apr-09	1188	0.00	2.13	19.05
11-Apr-09	1943	0.00	3.48	19.48
12-Apr-09	1311	0.00	2.35	19.60
13-Apr-09	1185	0.00	2.12	18.86
14-Apr-09	1370	0.00	2.45	18.10
15-Apr-09	1352	0.00	2.42	17.43
16-Apr-09	1822	0.00	3.26	18.22
17-Apr-09	1578	0.00	2.83	18.92
18-Apr-09	1388	0.00	2.49	17.93
19-Apr-09	1194	0.00	2.14	17.72
20-Apr-09	1432	0.00	2.57	18.16
21-Apr-09	1573	0.00	2.82	18.53
22-Apr-09	1759	0.00	3.15	19.26
23-Apr-09	1762	0.00	3.16	19.15
24-Apr-09	1676	0.00	3.00	19.32
25-Apr-09	1611	0.00	2.89	19.72
26-Apr-09	1472	0.00	2.64	20.22
27-Apr-09	1613	0.00	2.89	20.54
28-Apr-09	1318	0.00	2.36	20.09
29-Apr-09	1402	0.00	2.51	19.45
30-Apr-09	1771	0.00	3.17	19.47	1584	2263	1185	85.16
1-May-09	2073	0.00	3.72	20.18
2-May-09	1697	0.00	3.04	20.33
3-May-09	1321	0.00	2.37	20.06
4-May-09	1078	0.00	1.93	19.10
5-May-09	820	0.00	1.47	18.21
6-May-09	1084	0.00	1.94	17.64
7-May-09	1026	0.00	1.84	16.31
8-May-09	1265	0.00	2.27	14.86
9-May-09	1476	0.00	2.65	14.46
10-May-09	1428	0.00	2.56	14.65
11-May-09	1804	0.00	3.23	15.96
12-May-09	1370	0.00	2.45	16.94
13-May-09	1421	0.00	2.55	17.54
14-May-09	1619	0.00	2.90	18.61
15-May-09	1412	0.00	2.53	18.87
16-May-09	1167	0.00	2.09	18.32
17-May-09	1122	0.00	2.01	17.77
18-May-09	1267	0.00	2.27	16.81
19-May-09	915	0.00	1.64	15.99
20-May-09	986	0.00	1.77	15.21
21-May-09	996	0.00	1.79	14.10
22-May-09	1156	0.00	2.07	13.64
23-May-09	1063	0.00	1.90	13.45
24-May-09	1014	0.00	1.82	13.26
25-May-09	1195	0.00	2.14	13.13
26-May-09	914	0.00	1.64	13.12
27-May-09	1139	0.00	2.04	13.40
28-May-09	1536	0.00	2.75	14.36
29-May-09	1558	0.00	2.79	15.08
30-May-09	1349	0.00	2.42	15.60
31-May-09	861	0.00	1.54	15.32	1262	2073	820	70.13
1-Jun-09	574	0.00	1.03	14.21
2-Jun-09	732	0.00	1.31	13.89
3-Jun-09	624	0.00	1.12	12.97
4-Jun-09	552	0.00	0.99	11.20
5-Jun-09	747	0.00	1.34	9.75
6-Jun-09	729	0.00	1.31	8.64
7-Jun-09	1211	0.00	2.17	9.27
8-Jun-09	1250	0.00	2.24	10.48
9-Jun-09	1061	0.00	1.90	11.07
10-Jun-09	1302	0.00	2.33	12.28
11-Jun-09	1338	0.00	2.40	13.69
12-Jun-09	1457	0.00	2.61	14.96
13-Jun-09	1434	0.00	2.57	16.22
14-Jun-09	1660	0.00	2.97	17.03
15-Jun-09	1568	0.00	2.81	17.60
16-Jun-09	1008	0.00	1.81	17.50
17-Jun-09	945	0.00	1.69	16.86
18-Jun-09	1272	0.00	2.28	16.74
19-Jun-09	1334	0.00	2.39	16.52
20-Jun-09	1200	0.00	2.15	16.10
21-Jun-09	1059	0.00	1.90	15.02
22-Jun-09	998	0.00	1.79	14.00
23-Jun-09	1371	0.00	2.46	14.65
24-Jun-09	1526	0.00	2.73	15.70
25-Jun-09	1432	0.00	2.57	15.98
26-Jun-09	1398	0.00	2.50	16.10
27-Jun-09	1416	0.00	2.54	16.48
28-Jun-09	1464	0.00	2.62	17.21
29-Jun-09	1157	0.00	2.07	17.50
30-Jun-09	1189	0.00	2.13	17.17	1167	1660	552	62.73
1-Jul-09	1318	0.00	2.36	16.80
2-Jul-09	1902	0.00	3.41	17.64
3-Jul-09	1644	0.00	2.95	18.08
4-Jul-09	904	0.00	1.62	17.16
5-Jul-09	1436	0.00	2.57	17.11
6-Jul-09	1462	0.00	2.62	17.66
7-Jul-09	1661	0.00	2.98	18.50
8-Jul-09	1788	0.00	3.20	19.35
9-Jul-09	1335	0.00	2.39	18.33
10-Jul-09	1487	0.00	2.66	18.05
11-Jul-09	1705	0.00	3.06	19.49
12-Jul-09	1647	0.00	2.95	19.86
13-Jul-09	1168	0.00	2.09	19.34
14-Jul-09	1346	0.00	2.41	18.77
15-Jul-09	1379	0.00	2.47	18.04
16-Jul-09	1251	0.00	2.24	17.89
17-Jul-09	1583	0.00	2.84	18.06
18-Jul-09	1700	0.00	3.05	18.05
19-Jul-09	1774	0.00	3.18	18.28
20-Jul-09	1466	0.00	2.63	18.81
21-Jul-09	1590	0.00	2.85	19.25
22-Jul-09	1371	0.00	2.46	19.24
23-Jul-09	1428	0.00	2.56	19.56
24-Jul-09	1569	0.00	2.81	19.53
25-Jul-09	1739	0.00	3.12	19.60
26-Jul-09	1837	0.00	3.29	19.71
27-Jul-09	1046	0.00	1.87	18.96
28-Jul-09	1169	0.00	2.09	18.20
29-Jul-09	917	0.00	1.64	17.39
30-Jul-09	863	0.00	1.55	16.38
31-Jul-09	1048	0.00	1.88	15.44	1437	1902	863	79.80
1-Aug-09	820	0.00	1.47	13.80
2-Aug-09	1518	0.00	2.72	13.23
3-Aug-09	1327	0.00	2.38	13.73
4-Aug-09	991	0.00	1.78	13.41
5-Aug-09	726	0.00	1.30	13.07
6-Aug-09	668	0.00	1.20	12.72
7-Aug-09	950	0.00	1.70	12.54
8-Aug-09	1153	0.00	2.07	13.14
9-Aug-09	857	0.00	1.54	11.95
10-Aug-09	786	0.00	1.41	10.98
11-Aug-09	1357	0.00	2.43	11.64
12-Aug-09	1273	0.00	2.28	12.62
13-Aug-09	988	0.00	1.77	13.19
14-Aug-09	1054	0.00	1.89	13.38
15-Aug-09	1252	0.00	2.24	13.56
16-Aug-09	689	0.00	1.23	13.26
17-Aug-09	427	0.00	0.76	12.61
18-Aug-09	968	0.00	1.74	11.92
19-Aug-09	893	0.00	1.60	11.24
20-Aug-09	1162	0.00	2.08	11.55
21-Aug-09	1072	0.00	1.92	11.58
22-Aug-09	1049	0.00	1.88	11.22
23-Aug-09	1005	0.00	1.80	11.78
24-Aug-09	1033	0.00	1.85	12.87
25-Aug-09	1583	0.00	2.84	13.97
26-Aug-09	1498	0.00	2.68	15.05
27-Aug-09	1364	0.00	2.44	15.42
28-Aug-09	675	0.00	1.21	14.71
29-Aug-09	805	0.00	1.44	14.27
30-Aug-09	1184	0.00	2.12	14.59
31-Aug-09	793	0.00	1.42	14.16	1030	1583	427	57.19
1-Sep-09	1041	0.00	1.87	13.19
2-Sep-09	1195	0.00	2.14	12.64
3-Sep-09	1245	0.00	2.23	12.43
4-Sep-09	1321	0.00	2.37	13.59
5-Sep-09	1316	0.00	2.36	14.50
6-Sep-09	1955	0.00	3.50	15.88
7-Sep-09	2187	0.00	3.92	18.38
8-Sep-09	1783	0.00	3.20	19.71
9-Sep-09	1778	0.00	3.19	20.76
10-Sep-09	1553	0.00	2.78	21.31
11-Sep-09	1378	0.00	2.47	21.41
12-Sep-09	1865	0.00	3.34	22.39
13-Sep-09	1712	0.00	3.07	21.96
14-Sep-09	1390	0.00	2.49	20.53
15-Sep-09	774	0.00	1.39	18.72
16-Sep-09	907	0.00	1.62	17.16
17-Sep-09	1182	0.00	2.12	16.50
18-Sep-09	985	0.00	1.77	15.79
19-Sep-09	1406	0.00	2.52	14.97
20-Sep-09	1161	0.00	2.08	13.98
21-Sep-09	1159	0.00	2.08	13.57
22-Sep-09	894	0.00	1.60	13.79
23-Sep-09	584	0.00	1.05	13.21
24-Sep-09	848	0.00	1.52	12.61
25-Sep-09	1089	0.00	1.95	12.80
26-Sep-09	717	0.00	1.28	11.56
27-Sep-09	576	0.00	1.03	10.51
28-Sep-09	1173	0.00	2.10	10.54
29-Sep-09	915	0.00	1.64	10.58
30-Sep-09	497	0.00	0.89	10.42	1219	2187	497	65.55
1-Oct-09	653	0.00	1.17	10.07
2-Oct-09	1173	0.00	2.10	10.22
3-Oct-09	702	0.00	1.26	10.19
4-Oct-09	630	0.00	1.13	10.29
5-Oct-09	1365	0.00	2.45	10.64
6-Oct-09	1052	0.00	1.88	10.88
7-Oct-09	1161	0.00	2.08	12.07
8-Oct-09	1594	0.00	2.86	13.75
9-Oct-09	1876	0.00	3.36	15.02
10-Oct-09	1557	0.00	2.79	16.55
11-Oct-09	1563	0.00	2.80	18.22
12-Oct-09	1655	0.00	2.97	18.74
13-Oct-09	1471	0.00	2.64	19.49
14-Oct-09	1597	0.00	2.86	20.27
15-Oct-09	921	0.00	1.65	19.07
16-Oct-09	1278	0.00	2.29	18.00
17-Oct-09	1533	0.00	2.75	17.95
18-Oct-09	980	0.00	1.76	16.91
19-Oct-09	1003	0.00	1.80	15.74
20-Oct-09	1294	0.00	2.32	15.42
21-Oct-09	1935	0.00	3.47	16.03
22-Oct-09	1718	0.00	3.08	17.46
23-Oct-09	1392	0.00	2.49	17.66
24-Oct-09	1316	0.00	2.36	17.27
25-Oct-09	1208	0.00	2.17	17.68
26-Oct-09	718	0.00	1.29	17.17
27-Oct-09	1001	0.00	1.79	16.64
28-Oct-09	1171	0.00	2.10	15.27
29-Oct-09	1555	0.00	2.79	14.98
30-Oct-09	1888	0.00	3.38	15.87
31-Oct-09	1328	0.00	2.38	15.89	1300	1935	630	72.19
1-Nov-09	1125	0.00	2.02	15.74
2-Nov-09	745	0.00	1.34	15.79
3-Nov-09	700	0.00	1.25	15.25
4-Nov-09	852	0.00	1.53	14.68
5-Nov-09	1146	0.00	2.05	13.95
6-Nov-09	1172	0.00	2.10	12.66
7-Nov-09	890	0.00	1.59	11.88
8-Nov-09	1102	0.00	1.97	11.84
9-Nov-09	807	0.00	1.45	11.95
10-Nov-09	779	0.00	1.40	12.09
11-Nov-09	801	0.00	1.43	12.00
12-Nov-09	853	0.00	1.53	11.47
13-Nov-09	692	0.00	1.24	10.61
14-Nov-09	1338	0.00	2.40	11.41
15-Nov-09	1871	0.00	3.35	12.79
16-Nov-09	1695	0.00	3.04	14.38
17-Nov-09	1193	0.00	2.14	15.12
18-Nov-09	939	0.00	1.68	15.37
19-Nov-09	1346	0.00	2.41	16.26
20-Nov-09	1287	0.00	2.31	17.32
21-Nov-09	1342	0.00	2.40	17.33
22-Nov-09	1444	0.00	2.59	16.57
23-Nov-09	1322	0.00	2.37	15.90
24-Nov-09	1247	0.00	2.23	15.99
25-Nov-09	1065	0.00	1.91	16.22
26-Nov-09	1047	0.00	1.88	15.69
27-Nov-09	1171	0.00	2.10	15.48
28-Nov-09	1427	0.00	2.56	15.63
29-Nov-09	834	0.00	1.49	14.54
30-Nov-09	722	0.00	1.29	13.46	1098	1871	692	59.04
1-Dec-09	1246	0.00	2.23	13.46
2-Dec-09	1033	0.00	1.85	13.40
3-Dec-09	1139	0.00	2.04	13.57
4-Dec-09	1273	0.00	2.28	13.75
5-Dec-09	1005	0.00	1.80	12.99
6-Dec-09	1024	0.00	1.84	13.34
7-Dec-09	1306	0.00	2.34	14.38
8-Dec-09	1102	0.00	1.97	14.12
9-Dec-09	1298	0.00	2.33	14.60
10-Dec-09	1262	0.00	2.26	14.82
11-Dec-09	752	0.00	1.35	13.89
12-Dec-09	706	0.00	1.26	13.35
13-Dec-09	735	0.00	1.32	12.83
14-Dec-09	1007	0.00	1.80	12.30
15-Dec-09	783	0.00	1.40	11.72
16-Dec-09	849	0.00	1.52	10.92
17-Dec-09	765	0.00	1.37	10.03
18-Dec-09	845	0.00	1.51	10.19
19-Dec-09	1088	0.00	1.95	10.88
20-Dec-09	657	0.00	1.18	10.74
21-Dec-09	221	0.00	0.40	9.33
22-Dec-09	544	0.00	0.98	8.90
23-Dec-09	1295	0.00	2.32	9.70
24-Dec-09	758	0.00	1.36	9.69
25-Dec-09	553	0.00	0.99	9.17
26-Dec-09	848	0.00	1.52	8.74
27-Dec-09	1154	0.00	2.07	9.63
28-Dec-09	963	0.00	1.73	10.96
29-Dec-09	493	0.00	0.88	10.87
30-Dec-09	900	0.00	1.61	10.16
31-Dec-09	1199	0.00	2.15	10.95	929	1306	221	51.61
1-Jan-10	1372	0.00	2.46	12.42
2-Jan-10	816	0.00	1.46	12.36
3-Jan-10	983	0.00	1.76	12.05
4-Jan-10	1072	0.00	1.92	12.25
5-Jan-10	1267	0.00	2.27	13.64
6-Jan-10	1696	0.00	3.04	15.06
7-Jan-10	1450	0.00	2.60	15.51
8-Jan-10	1693	0.00	3.03	16.09
9-Jan-10	1269	0.00	2.27	16.90
10-Jan-10	1316	0.00	2.36	17.49
11-Jan-10	1739	0.00	3.12	18.69
12-Jan-10	2338	0.00	4.19	20.61
13-Jan-10	2746	0.00	4.92	22.49
14-Jan-10	2276	0.00	4.08	23.97
15-Jan-10	1958	0.00	3.51	24.44
16-Jan-10	1270	0.00	2.28	24.45
17-Jan-10	1381	0.00	2.47	24.56
18-Jan-10	1520	0.00	2.72	24.17
19-Jan-10	1716	0.00	3.08	23.06
20-Jan-10	1727	0.00	3.09	21.23
21-Jan-10	1498	0.00	2.69	19.84
22-Jan-10	1264	0.00	2.27	18.60
23-Jan-10	1142	0.00	2.05	18.37
24-Jan-10	1779	0.00	3.19	19.08
25-Jan-10	1719	0.00	3.08	19.43
26-Jan-10	1623	0.00	2.91	19.27
27-Jan-10	1595	0.00	2.86	19.03
28-Jan-10	1256	0.00	2.25	18.60
29-Jan-10	1121	0.00	2.01	18.34
30-Jan-10	1262	0.00	2.26	18.56
31-Jan-10	1138	0.00	2.04	17.41	1516	2746	816	84.23
1-Feb-10	695	0.00	1.25	15.57
2-Feb-10	540	0.00	0.97	13.63
3-Feb-10	582	0.00	1.04	11.81
4-Feb-10	949	0.00	1.70	11.26
5-Feb-10	820	0.00	1.47	10.72
6-Feb-10	845	0.00	1.51	9.98
7-Feb-10	545	0.00	0.98	8.92
8-Feb-10	443	0.00	0.79	8.47
9-Feb-10	1140	0.00	2.04	9.54
10-Feb-10	482	0.00	0.86	9.36
11-Feb-10	782	0.00	1.40	9.06
12-Feb-10	1074	0.00	1.92	9.52
13-Feb-10	1008	0.00	1.81	9.81
14-Feb-10	799	0.00	1.43	10.26
15-Feb-10	604	0.00	1.08	10.55
16-Feb-10	619	0.00	1.11	9.62
17-Feb-10	579	0.00	1.04	9.79
18-Feb-10	801	0.00	1.44	9.83
19-Feb-10	671	0.00	1.20	9.10
20-Feb-10	913	0.00	1.64	8.93
21-Feb-10	1142	0.00	2.05	9.55
22-Feb-10	1329	0.00	2.38	10.85
23-Feb-10	1159	0.00	2.08	11.82
24-Feb-10	1003	0.00	1.80	12.58
25-Feb-10	1288	0.00	2.31	13.45
26-Feb-10	496	0.00	0.89	13.13
27-Feb-10	869	0.00	1.56	13.06
28-Feb-10	1126	0.00	2.02	13.03	832	1329	443	41.75
1-Mar-10	1430	0.00	2.56	13.21
2-Mar-10	1501	0.00	2.69	13.82
3-Mar-10	969	0.00	1.74	13.76
4-Mar-10	988	0.00	1.77	13.22
5-Mar-10	674	0.00	1.21	13.54
6-Mar-10	939	0.00	1.68	13.67
7-Mar-10	1000	0.00	1.79	13.44
8-Mar-10	1250	0.00	2.24	13.12
9-Mar-10	1725	0.00	3.09	13.52
10-Mar-10	1632	0.00	2.93	14.71
11-Mar-10	1506	0.00	2.70	15.64
12-Mar-10	1454	0.00	2.61	17.03
13-Mar-10	1685	0.00	3.02	18.37
14-Mar-10	1267	0.00	2.27	18.85
15-Mar-10	1355	0.00	2.43	19.04
16-Mar-10	1008	0.00	1.81	17.75
17-Mar-10	706	0.00	1.27	16.09
18-Mar-10	750	0.00	1.34	14.74
19-Mar-10	765	0.00	1.37	13.50
20-Mar-10	1143	0.00	2.05	12.53
21-Mar-10	703	0.00	1.26	11.52
22-Mar-10	670	0.00	1.20	10.30
23-Mar-10	726	0.00	1.30	9.79
24-Mar-10	940	0.00	1.68	10.21
25-Mar-10	1134	0.00	2.03	10.90
26-Mar-10	797	0.00	1.43	10.95
27-Mar-10	265	0.00	0.47	9.38
28-Mar-10	531	0.00	0.95	9.07
29-Mar-10	986	0.00	1.77	9.64
30-Mar-10	780	0.00	1.40	9.73
31-Mar-10	1313	0.00	2.35	10.40	1051	1725	265	58.40
1-Apr-10	1240	0.00	2.22	10.59
2-Apr-10	1227	0.00	2.20	11.36
3-Apr-10	968	0.00	1.73	12.62
4-Apr-10	982	0.00	1.76	13.43
5-Apr-10	1253	0.00	2.24	13.91
6-Apr-10	714	0.00	1.28	13.79
7-Apr-10	795	0.00	1.43	12.86
8-Apr-10	882	0.00	1.58	12.22
9-Apr-10	1135	0.00	2.03	12.06
10-Apr-10	909	0.00	1.63	11.95
11-Apr-10	586	0.00	1.05	11.24
12-Apr-10	790	0.00	1.42	10.41
13-Apr-10	711	0.00	1.27	10.41
14-Apr-10	820	0.00	1.47	10.45
15-Apr-10	262	0.00	0.47	9.34
16-Apr-10	814	0.00	1.46	8.77
17-Apr-10	1268	0.00	2.27	9.41
18-Apr-10	1354	0.00	2.43	10.78
19-Apr-10	1034	0.00	1.85	11.22
20-Apr-10	686	0.00	1.23	11.18
21-Apr-10	911	0.00	1.63	11.34
22-Apr-10	572	0.00	1.02	11.90
23-Apr-10	759	0.00	1.36	11.80
24-Apr-10	834	0.00	1.49	11.02
25-Apr-10	736	0.00	1.32	9.91
26-Apr-10	623	0.00	1.12	9.17
27-Apr-10	446	0.00	0.80	8.74
28-Apr-10	503	0.00	0.90	8.01
29-Apr-10	359	0.00	0.64	7.63
30-Apr-10	620	0.00	1.11	7.38	826	1354	262	44.42
1-May-10	499	0.00	0.89	6.78
2-May-10	483	0.00	0.86	6.33
3-May-10	712	0.00	1.28	6.49
4-May-10	1067	0.00	1.91	7.60
5-May-10	1120	0.00	2.01	8.71
6-May-10	778	0.00	1.39	9.46
7-May-10	508	0.00	0.91	9.26
8-May-10	448	0.00	0.80	9.17
9-May-10	881	0.00	1.58	9.88
10-May-10	792	0.00	1.42	10.02
11-May-10	773	0.00	1.39	9.50
12-May-10	785	0.00	1.41	8.90
13-May-10	661	0.00	1.18	8.69
14-May-10	474	0.00	0.85	8.63
15-May-10	542	0.00	0.97	8.79
16-May-10	891	0.00	1.60	8.81
17-May-10	638	0.00	1.14	8.54
18-May-10	427	0.00	0.77	7.92
19-May-10	310	0.00	0.56	7.07
20-May-10	416	0.00	0.75	6.63
21-May-10	294	0.00	0.53	6.31
22-May-10	294	0.00	0.53	5.86
23-May-10	609	0.00	1.09	5.36
24-May-10	713	0.00	1.28	5.49
25-May-10	792	0.00	1.42	6.15
26-May-10	800	0.00	1.43	7.02
27-May-10	871	0.00	1.56	7.84
28-May-10	1292	0.00	2.31	9.62
29-May-10	935	0.00	1.67	10.77
30-May-10	1048	0.00	1.88	11.56
31-May-10	1271	0.00	2.28	12.56	714	1292	294	39.65
1-Jun-10	1433	0.00	2.57	13.71
2-Jun-10	1056	0.00	1.89	14.17
3-Jun-10	1067	0.00	1.91	14.52
4-Jun-10	1433	0.00	2.57	14.77
5-Jun-10	1297	0.00	2.32	15.42
6-Jun-10	1068	0.00	1.91	15.46
7-Jun-10	934	0.00	1.67	14.85
8-Jun-10	1118	0.00	2.00	14.29
9-Jun-10	1120	0.00	2.01	14.40
10-Jun-10	1153	0.00	2.07	14.55
11-Jun-10	1143	0.00	2.05	14.03
12-Jun-10	1000	0.00	1.79	13.50
13-Jun-10	1142	0.00	2.05	13.63
14-Jun-10	867	0.00	1.55	13.51
15-Jun-10	667	0.00	1.19	12.71
16-Jun-10	774	0.00	1.39	12.08
17-Jun-10	868	0.00	1.56	11.57
18-Jun-10	1157	0.00	2.07	11.60
19-Jun-10	998	0.00	1.79	11.60
20-Jun-10	887	0.00	1.59	11.14
21-Jun-10	924	0.00	1.66	11.24
22-Jun-10	747	0.00	1.34	11.39
23-Jun-10	784	0.00	1.41	11.41
24-Jun-10	913	0.00	1.64	11.49
25-Jun-10	821	0.00	1.47	10.88
26-Jun-10	775	0.00	1.39	10.48
27-Jun-10	363	0.00	0.65	9.55
28-Jun-10	740	0.00	1.33	9.22
29-Jun-10	1297	0.00	2.32	10.20
30-Jun-10	1170	0.00	2.10	10.89	990	1433	363	53.25
1-Jul-10	1483	0.00	2.66	11.91
2-Jul-10	872	0.00	1.56	12.01
3-Jul-10	685	0.00	1.23	11.85
4-Jul-10	1455	0.00	2.61	13.80
5-Jul-10	1018	0.00	1.82	14.30
6-Jul-10	1028	0.00	1.84	13.82
7-Jul-10	1128	0.00	2.02	13.74
8-Jul-10	1035	0.00	1.86	12.94
9-Jul-10	682	0.00	1.22	12.60
10-Jul-10	509	0.00	0.91	12.29
11-Jul-10	769	0.00	1.38	11.06
12-Jul-10	722	0.00	1.29	10.52
13-Jul-10	829	0.00	1.49	10.17
14-Jul-10	1106	0.00	1.98	10.13
15-Jul-10	1140	0.00	2.04	10.32
16-Jul-10	860	0.00	1.54	10.64
17-Jul-10	1251	0.00	2.24	11.97
18-Jul-10	1241	0.00	2.22	12.81
19-Jul-10	1073	0.00	1.92	13.44
20-Jul-10	1647	0.00	2.95	14.91
21-Jul-10	1733	0.00	3.11	16.03
22-Jul-10	1643	0.00	2.94	16.93
23-Jul-10	1844	0.00	3.30	18.69
24-Jul-10	2923	0.00	5.24	21.69
25-Jul-10	3196	0.00	5.73	25.19
26-Jul-10	4307	0.00	7.72	30.99
27-Jul-10	4396	0.00	7.88	35.91
28-Jul-10	4277	0.00	7.66	40.47
29-Jul-10	5309	0.00	9.51	47.04
30-Jul-10	4556	0.00	8.16	51.90
31-Jul-10	4059	0.00	7.27	53.94	1896	5309	509	105.33
1-Aug-10	4474	0.00	8.02	56.23
2-Aug-10	4255	0.00	7.63	56.13
3-Aug-10	3934	0.00	7.05	55.31
4-Aug-10	4046	0.00	7.25	54.89
5-Aug-10	4919	0.00	8.81	54.20
6-Aug-10	4488	0.00	8.04	54.07
7-Aug-10	3710	0.00	6.65	53.45
8-Aug-10	3999	0.00	7.17	52.60
9-Aug-10	4770	0.00	8.55	53.52
10-Aug-10	4968	0.00	8.90	55.37
11-Aug-10	6303	0.00	11.30	59.42
12-Aug-10	6489	0.00	11.63	62.23
13-Aug-10	6381	0.00	11.43	65.62
14-Aug-10	7294	0.00	13.07	72.04
15-Aug-10	7250	0.00	12.99	77.87
16-Aug-10	7355	0.00	13.18	82.50
17-Aug-10	8172	0.00	14.64	88.24
18-Aug-10	8478	0.00	15.19	92.14
19-Aug-10	8594	0.00	15.40	95.91
20-Aug-10	7246	0.00	12.98	97.46
21-Aug-10	7566	0.00	13.56	97.95
22-Aug-10	7984	0.00	14.31	99.26
23-Aug-10	6695	0.00	12.00	98.08
24-Aug-10	7233	0.00	12.96	96.40
25-Aug-10	7621	0.00	13.66	94.86
26-Aug-10	5118	0.00	9.17	88.63
27-Aug-10	6405	0.00	11.48	87.13
28-Aug-10	7747	0.00	13.88	87.45
29-Aug-10	7474	0.00	13.39	86.54
30-Aug-10	8712	0.00	15.61	90.15
31-Aug-10	7856	0.00	14.08	91.27	6372	8712	3710	353.97
1-Sep-10	7737	0.00	13.86	91.48
2-Sep-10	8537	0.00	15.30	97.60
3-Sep-10	11358	13.81	20.35	106.48
4-Sep-10	11204	20.00	20.08	112.67										0.48
5-Sep-10	8745	0.00	15.67	114.95
6-Sep-10	10563	26.83	18.93	118.27										0.64
7-Sep-10	8284	0.00	14.85	119.04
8-Sep-10	8348	0.00	14.96	120.13
9-Sep-10	9922	0.00	17.78	122.61
10-Sep-10	10362	37.45	18.57	120.83										0.89
11-Sep-10	9822	0.00	17.60	118.35
12-Sep-10	9357	0.00	16.77	119.45
13-Sep-10	8765	0.00	15.71	116.22
14-Sep-10	8619	0.00	15.44	116.82
15-Sep-10	9040	0.00	16.20	118.06
16-Sep-10	7414	0.00	13.28	113.57
17-Sep-10	6630	0.00	11.88	106.88
18-Sep-10	5145	0.00	9.22	98.50
19-Sep-10	5660	0.00	10.14	91.88
20-Sep-10	7015	0.00	12.57	88.74
21-Sep-10	6603	0.00	11.83	85.13
22-Sep-10	7607	0.00	13.63	82.56
23-Sep-10	6696	0.00	12.00	81.27
24-Sep-10	6105	0.00	10.94	80.33
25-Sep-10	5565	0.00	9.97	81.09
26-Sep-10	6574	0.00	11.78	82.73
27-Sep-10	7058	0.00	12.65	82.80
28-Sep-10	6793	0.00	12.17	83.14
29-Sep-10	7072	0.00	12.67	82.19
30-Sep-10	7096	0.00	12.72	82.90	7990	11358	5145	429.52
1-Oct-10	7460	0.00	13.37	85.33
2-Oct-10	6822	0.00	12.22	87.58
3-Oct-10	7198	0.00	12.90	88.70
4-Oct-10	8181	0.00	14.66	90.71
5-Oct-10	9706	0.00	17.39	95.93
6-Oct-10	7019	0.00	12.58	95.83
7-Oct-10	6384	0.00	11.44	94.56
8-Oct-10	9027	0.00	16.18	97.37
9-Oct-10	9800	0.00	17.56	102.70
10-Oct-10	10147	31.53	18.18	107.99										0.75
11-Oct-10	8309	0.00	14.89	108.22
12-Oct-10	9119	0.00	16.34	107.17
13-Oct-10	8173	0.00	14.65	109.23
14-Oct-10	7080	0.00	12.69	110.48
15-Oct-10	7961	0.00	14.27	108.57
16-Oct-10	7061	0.00	12.65	103.66
17-Oct-10	7474	0.00	13.39	98.87
18-Oct-10	7228	0.00	12.95	96.93
19-Oct-10	7159	0.00	12.83	93.42
20-Oct-10	6917	0.00	12.40	91.17
21-Oct-10	8239	0.00	14.76	93.25
22-Oct-10	8206	0.00	14.70	93.69
23-Oct-10	7346	0.00	13.16	94.20
24-Oct-10	7258	0.00	13.01	93.81
25-Oct-10	5430	0.00	9.73	90.59
26-Oct-10	5814	0.00	10.42	88.18
27-Oct-10	5827	0.00	10.44	86.23
28-Oct-10	4892	0.00	8.77	80.23
29-Oct-10	4153	0.00	7.44	72.97
30-Oct-10	4504	0.00	8.07	67.87
31-Oct-10	5221	0.00	9.35	64.22	7262	10147	4153	403.38
1-Nov-10	5638	0.00	10.10	64.59
2-Nov-10	5924	0.00	10.62	64.79
3-Nov-10	5034	0.00	9.02	63.37
4-Nov-10	5746	0.00	10.30	64.90
5-Nov-10	4956	0.00	8.88	66.34
6-Nov-10	4339	0.00	7.78	66.04
7-Nov-10	5002	0.00	8.96	65.65
8-Nov-10	5329	0.00	9.55	65.10
9-Nov-10	6322	0.00	11.33	65.81
10-Nov-10	5802	0.00	10.40	67.19
11-Nov-10	5503	0.00	9.86	66.76
12-Nov-10	5862	0.00	10.50	68.38
13-Nov-10	6101	0.00	10.93	71.54
14-Nov-10	6142	0.00	11.01	73.58
15-Nov-10	5772	0.00	10.34	74.37
16-Nov-10	4021	0.00	7.21	70.25
17-Nov-10	3914	0.00	7.01	66.87
18-Nov-10	4523	0.00	8.10	65.11
19-Nov-10	3664	0.00	6.56	61.17
20-Nov-10	3324	0.00	5.96	56.19
21-Nov-10	3397	0.00	6.09	51.27
22-Nov-10	3138	0.00	5.62	46.55
23-Nov-10	2495	0.00	4.47	43.82
24-Nov-10	3183	0.00	5.70	42.51
25-Nov-10	3805	0.00	6.82	41.22
26-Nov-10	4056	0.00	7.27	41.93
27-Nov-10	3498	0.00	6.27	42.24
28-Nov-10	3057	0.00	5.48	41.63
29-Nov-10	3895	0.00	6.98	42.99
30-Nov-10	4048	0.00	7.25	45.77	4583	6322	2495	246.37
1-Dec-10	3555	0.00	6.37	46.43
2-Dec-10	2802	0.00	5.02	44.64
3-Dec-10	3112	0.00	5.58	42.95
4-Dec-10	3322	0.00	5.95	42.63
5-Dec-10	2519	0.00	4.51	41.67
6-Dec-10	3263	0.00	5.85	40.54
7-Dec-10	3688	0.00	6.61	39.89
8-Dec-10	3102	0.00	5.56	39.08
9-Dec-10	3093	0.00	5.54	39.60
10-Dec-10	4069	0.00	7.29	41.31
11-Dec-10	3829	0.00	6.86	42.22
12-Dec-10	4239	0.00	7.60	45.30
13-Dec-10	3675	0.00	6.58	46.04
14-Dec-10	3116	0.00	5.58	45.02
15-Dec-10	3800	0.00	6.81	46.27
16-Dec-10	3121	0.00	5.59	46.32
17-Dec-10	2872	0.00	5.15	44.18
18-Dec-10	2688	0.00	4.82	42.13
19-Dec-10	2933	0.00	5.26	39.79
20-Dec-10	3271	0.00	5.86	39.07
21-Dec-10	2997	0.00	5.37	38.85
22-Dec-10	2672	0.00	4.79	36.83
23-Dec-10	3025	0.00	5.42	36.66
24-Dec-10	2511	0.00	4.50	36.01
25-Dec-10	1969	0.00	3.53	34.72
26-Dec-10	2610	0.00	4.68	34.14
27-Dec-10	2547	0.00	4.56	32.85
28-Dec-10	2641	0.00	4.73	32.21
29-Dec-10	2728	0.00	4.89	32.31
30-Dec-10	2626	0.00	4.71	31.60
31-Dec-10	2862	0.00	5.13	32.22	3073	4239	1969	170.69
1-Jan-11	2579	0.00	4.62	33.32
2-Jan-11	2171	0.00	3.89	32.53
3-Jan-11	1311	0.00	2.35	30.32
4-Jan-11	1265	0.00	2.27	27.85
5-Jan-11	1424	0.00	2.55	25.51
6-Jan-11	2029	0.00	3.64	24.44
7-Jan-11	1920	0.00	3.44	22.75
8-Jan-11	2045	0.00	3.66	21.80
9-Jan-11	2169	0.00	3.89	21.79
10-Jan-11	1947	0.00	3.49	22.93
11-Jan-11	2360	0.00	4.23	24.90
12-Jan-11	1947	0.00	3.49	25.83
13-Jan-11	2010	0.00	3.60	25.80
14-Jan-11	1472	0.00	2.64	25.00
15-Jan-11	1764	0.00	3.16	24.49
16-Jan-11	2220	0.00	3.98	24.59
17-Jan-11	2031	0.00	3.64	24.73
18-Jan-11	1935	0.00	3.47	23.97
19-Jan-11	1360	0.00	2.44	22.92
20-Jan-11	1897	0.00	3.40	22.72
21-Jan-11	1969	0.00	3.53	23.61
22-Jan-11	2546	0.00	4.56	25.01
23-Jan-11	2686	0.00	4.81	25.84
24-Jan-11	2372	0.00	4.25	26.46
25-Jan-11	1975	0.00	3.54	26.53
26-Jan-11	1909	0.00	3.42	27.51
27-Jan-11	2612	0.00	4.68	28.79
28-Jan-11	2081	0.00	3.73	28.99
29-Jan-11	2408	0.00	4.31	28.75
30-Jan-11	2452	0.00	4.39	28.33
31-Jan-11	2624	0.00	4.70	28.78	2048	2686	1265	113.76
1-Feb-11	2970	0.00	5.32	30.56
2-Feb-11	2812	0.00	5.04	32.18
3-Feb-11	2698	0.00	4.84	32.33
4-Feb-11	2027	0.00	3.63	32.24
5-Feb-11	2008	0.00	3.60	31.52
6-Feb-11	2058	0.00	3.69	30.82
7-Feb-11	2349	0.00	4.21	30.32
8-Feb-11	1787	0.00	3.20	28.20
9-Feb-11	1707	0.00	3.06	26.22
10-Feb-11	2102	0.00	3.77	25.16
11-Feb-11	2059	0.00	3.69	25.21
12-Feb-11	1945	0.00	3.49	25.10
13-Feb-11	815	0.00	1.46	22.87
14-Feb-11	1554	0.00	2.79	21.45
15-Feb-11	2073	0.00	3.71	21.96
16-Feb-11	1664	0.00	2.98	21.88
17-Feb-11	1788	0.00	3.20	21.32
18-Feb-11	1354	0.00	2.43	20.06
19-Feb-11	1552	0.00	2.78	19.35
20-Feb-11	1520	0.00	2.72	20.62
21-Feb-11	1565	0.00	2.80	20.63
22-Feb-11	1189	0.00	2.13	19.05
23-Feb-11	574	0.00	1.03	17.10
24-Feb-11	352	0.00	0.63	14.53
25-Feb-11	1241	0.00	2.22	14.33
26-Feb-11	1730	0.00	3.10	14.64
27-Feb-11	1578	0.00	2.83	14.75
28-Feb-11	1732	0.00	3.10	15.05	1816	2970	352	100.86
1-Mar-11	1389	0.00	2.49	15.41
2-Mar-11	1675	0.00	3.00	17.38
3-Mar-11	1521	0.00	2.73	19.47
4-Mar-11	1314	0.00	2.35	19.60
5-Mar-11	1347	0.00	2.41	18.92
6-Mar-11	1390	0.00	2.49	18.58
7-Mar-11	1113	0.00	1.99	17.47
8-Mar-11	955	0.00	1.71	16.69
9-Mar-11	1411	0.00	2.53	16.22
10-Mar-11	3509	0.00	6.29	19.78
11-Mar-11	4634	0.00	8.30	25.73
12-Mar-11	3949	0.00	7.08	30.39
13-Mar-11	4347	0.00	7.79	35.69
14-Mar-11	4317	0.00	7.74	41.43
15-Mar-11	3971	0.00	7.12	46.84
16-Mar-11	4127	0.00	7.40	51.70
17-Mar-11	3167	0.00	5.67	51.09
18-Mar-11	3429	0.00	6.15	48.93
19-Mar-11	2519	0.00	4.51	46.37
20-Mar-11	2123	0.00	3.80	42.39
21-Mar-11	2741	0.00	4.91	39.56
22-Mar-11	3122	0.00	5.59	38.04
23-Mar-11	3358	0.00	6.02	36.66
24-Mar-11	2627	0.00	4.71	35.69
25-Mar-11	2535	0.00	4.54	34.09
26-Mar-11	2892	0.00	5.18	34.76
27-Mar-11	3099	0.00	5.55	36.51
28-Mar-11	2774	0.00	4.97	36.57
29-Mar-11	2567	0.00	4.60	35.57
30-Mar-11	2698	0.00	4.83	34.39
31-Mar-11	2409	0.00	4.32	34.00	2678	4634	955	148.78
1-Apr-11	2337	0.00	4.19	33.64
2-Apr-11	1763	0.00	3.16	31.62
3-Apr-11	2255	0.00	4.04	30.11
4-Apr-11	2248	0.00	4.03	29.17
5-Apr-11	2034	0.00	3.65	28.21
6-Apr-11	1495	0.00	2.68	26.06
7-Apr-11	1539	0.00	2.76	24.50
8-Apr-11	2107	0.00	3.77	24.09
9-Apr-11	1501	0.00	2.69	23.62
10-Apr-11	1628	0.00	2.92	22.49
11-Apr-11	1757	0.00	3.15	21.61
12-Apr-11	1735	0.00	3.11	21.08
13-Apr-11	1342	0.00	2.40	20.80
14-Apr-11	1288	0.00	2.31	20.35
15-Apr-11	1723	0.00	3.09	19.66
16-Apr-11	1729	0.00	3.10	20.07
17-Apr-11	1795	0.00	3.22	20.37
18-Apr-11	1467	0.00	2.63	19.85
19-Apr-11	1805	0.00	3.23	19.98
20-Apr-11	1814	0.00	3.25	20.82
21-Apr-11	1961	0.00	3.51	22.03
22-Apr-11	2123	0.00	3.80	22.75
23-Apr-11	1669	0.00	2.99	22.64
24-Apr-11	1179	0.00	2.11	21.54
25-Apr-11	707	0.00	1.27	20.17
26-Apr-11	1461	0.00	2.62	19.56
27-Apr-11	1660	0.00	2.97	19.28
28-Apr-11	2039	0.00	3.65	19.42
29-Apr-11	1880	0.00	3.37	18.98
30-Apr-11	1192	0.00	2.14	18.13	1730	2409	707	96.12
1-May-11	1327	0.00	2.38	18.39
2-May-11	1393	0.00	2.50	19.62
3-May-11	1676	0.00	3.00	20.01
4-May-11	1400	0.00	2.51	19.54
5-May-11	1167	0.00	2.09	17.98
6-May-11	705	0.00	1.26	15.87
7-May-11	479	0.00	0.86	14.60
8-May-11	968	0.00	1.73	13.95
9-May-11	1178	0.00	2.11	13.57
10-May-11	1341	0.00	2.40	12.97
11-May-11	1010	0.00	1.81	12.27
12-May-11	1291	0.00	2.31	12.49
13-May-11	1505	0.00	2.70	13.93
14-May-11	1810	0.00	3.24	16.31
15-May-11	1950	0.00	3.49	18.07
16-May-11	1743	0.00	3.12	19.08
17-May-11	2171	0.00	3.89	20.57
18-May-11	2009	0.00	3.60	22.36
19-May-11	1948	0.00	3.49	23.54
20-May-11	2222	0.00	3.98	24.82
21-May-11	2061	0.00	3.69	25.27
22-May-11	1780	0.00	3.19	24.97
23-May-11	1585	0.00	2.84	24.69
24-May-11	1170	0.00	2.10	22.89
25-May-11	1147	0.00	2.06	21.35
26-May-11	1315	0.00	2.36	20.21
27-May-11	705	0.00	1.26	17.50
28-May-11	834	0.00	1.49	15.29
29-May-11	1120	0.00	2.01	14.11
30-May-11	1253	0.00	2.25	13.52
31-May-11	1517	0.00	2.72	14.14	1412	2222	479	78.45
1-Jun-11	1271	0.00	2.28	14.36
2-Jun-11	1307	0.00	2.34	14.35
3-Jun-11	1117	0.00	2.00	15.09
4-Jun-11	1174	0.00	2.10	15.70
5-Jun-11	1595	0.00	2.86	16.55
6-Jun-11	1521	0.00	2.73	17.03
7-Jun-11	1213	0.00	2.17	16.48
8-Jun-11	1034	0.00	1.85	16.06
9-Jun-11	1109	0.00	1.99	15.70
10-Jun-11	1302	0.00	2.33	16.04
11-Jun-11	1250	0.00	2.24	16.17
12-Jun-11	726	0.00	1.30	14.61
13-Jun-11	684	0.00	1.23	13.11
14-Jun-11	1059	0.00	1.90	12.84
15-Jun-11	818	0.00	1.47	12.45
16-Jun-11	794	0.00	1.42	11.89
17-Jun-11	848	0.00	1.52	11.07
18-Jun-11	775	0.00	1.39	10.22
19-Jun-11	217	0.00	0.39	9.31
20-Jun-11	420	0.00	0.75	8.84
21-Jun-11	808	0.00	1.45	8.39
22-Jun-11	613	0.00	1.10	8.02
23-Jun-11	562	0.00	1.01	7.60
24-Jun-11	524	0.00	0.94	7.02
25-Jun-11	890	0.00	1.60	7.23
26-Jun-11	914	0.00	1.64	8.47
27-Jun-11	1727	0.00	3.09	10.82
28-Jun-11	1876	0.00	3.36	12.73
29-Jun-11	1345	0.00	2.41	14.04
30-Jun-11	1653	0.00	2.96	16.00	1054	1876	217	58.53
1-Jul-11	1803	0.00	3.23	18.29
2-Jul-11	1850	0.00	3.31	20.01
3-Jul-11	1772	0.00	3.18	21.55
4-Jul-11	1593	0.00	2.85	21.31
5-Jul-11	1762	0.00	3.16	21.11
6-Jul-11	1597	0.00	2.86	21.56
7-Jul-11	1470	0.00	2.63	21.23
8-Jul-11	1234	0.00	2.21	20.21
9-Jul-11	1111	0.00	1.99	18.88
10-Jul-11	1150	0.00	2.06	17.77
11-Jul-11	1470	0.00	2.63	17.55
12-Jul-11	1227	0.00	2.20	16.59
13-Jul-11	1245	0.00	2.23	15.96
14-Jul-11	1616	0.00	2.90	16.22
15-Jul-11	1725	0.00	3.09	17.10
16-Jul-11	1746	0.00	3.13	18.24
17-Jul-11	1758	0.00	3.15	19.33
18-Jul-11	2129	0.00	3.82	20.51
19-Jul-11	1491	0.00	2.67	20.98
20-Jul-11	1454	0.00	2.61	21.36
21-Jul-11	1580	0.00	2.83	21.29
22-Jul-11	1479	0.00	2.65	20.85
23-Jul-11	2058	0.00	3.69	21.41
24-Jul-11	2006	0.00	3.59	21.86
25-Jul-11	1822	0.00	3.27	21.31
26-Jul-11	1966	0.00	3.52	22.16
27-Jul-11	2478	0.00	4.44	23.99
28-Jul-11	1886	0.00	3.38	24.54
29-Jul-11	1732	0.00	3.10	25.00
30-Jul-11	1858	0.00	3.33	24.64
31-Jul-11	1539	0.00	2.76	23.80	1665	2478	1111	92.48
1-Aug-11	1943	0.00	3.48	24.02
2-Aug-11	1410	0.00	2.53	23.02
3-Aug-11	1398	0.00	2.51	21.08
4-Aug-11	1319	0.00	2.36	20.07
5-Aug-11	1483	0.00	2.66	19.62
6-Aug-11	1027	0.00	1.84	18.13
7-Aug-11	705	0.00	1.26	16.64
8-Aug-11	1646	0.00	2.95	16.11
9-Aug-11	1214	0.00	2.17	15.76
10-Aug-11	1252	0.00	2.24	15.49
11-Aug-11	853	0.00	1.53	14.66
12-Aug-11	1032	0.00	1.85	13.85
13-Aug-11	1054	0.00	1.89	13.90
14-Aug-11	1015	0.00	1.82	14.45
15-Aug-11	1465	0.00	2.63	14.13
16-Aug-11	1323	0.00	2.37	14.32
17-Aug-11	1815	0.00	3.25	15.33
18-Aug-11	1114	0.00	2.00	15.80
19-Aug-11	1297	0.00	2.32	16.27
20-Aug-11	1339	0.00	2.40	16.79
21-Aug-11	394	0.00	0.71	15.67
22-Aug-11	82	0.00	0.15	13.19
23-Aug-11	656	0.00	1.18	12.00
24-Aug-11	1193	0.00	2.14	10.89
25-Aug-11	447	0.00	0.80	9.69
26-Aug-11	889	0.00	1.59	8.96
27-Aug-11	2189	0.00	3.92	10.48
28-Aug-11	1606	0.00	2.88	12.65
29-Aug-11	634	0.00	1.14	13.64
30-Aug-11	1422	0.00	2.55	15.01
31-Aug-11	1371	0.00	2.46	15.33	1180	2189	82	65.56
1-Sep-11	1242	0.00	2.23	16.76
2-Sep-11	2868	0.00	5.14	20.30
3-Sep-11	2324	0.00	4.16	20.54
4-Sep-11	2608	0.00	4.67	22.34
5-Sep-11	2859	0.00	5.12	26.33
6-Sep-11	2677	0.00	4.80	28.58
7-Sep-11	2343	0.00	4.20	30.32
8-Sep-11	2353	0.00	4.22	32.31
9-Sep-11	3996	0.00	7.16	34.33
10-Sep-11	3094	0.00	5.54	35.71
11-Sep-11	2268	0.00	4.06	35.10
12-Sep-11	1758	0.00	3.15	33.13
13-Sep-11	2756	0.00	4.94	33.27
14-Sep-11	2948	0.00	5.28	34.36
15-Sep-11	3047	0.00	5.46	35.60
16-Sep-11	3419	0.00	6.13	34.57
17-Sep-11	3425	0.00	6.14	35.16
18-Sep-11	3941	0.00	7.06	38.16
19-Sep-11	1876	0.00	3.36	38.37
20-Sep-11	3027	0.00	5.42	38.86
21-Sep-11	3195	0.00	5.73	39.30
22-Sep-11	4295	0.00	7.70	41.54
23-Sep-11	3764	0.00	6.74	42.15
24-Sep-11	3160	0.00	5.66	41.68
25-Sep-11	6023	0.00	10.79	45.41
26-Sep-11	5044	0.00	9.04	51.09
27-Sep-11	3832	0.00	6.87	52.53
28-Sep-11	6937	0.00	12.43	59.23
29-Sep-11	7822	0.00	14.02	65.55
30-Sep-11	6061	0.00	10.86	69.67	3430	7822	1242	190.54
1-Oct-11	7414	0.00	13.29	77.29
2-Oct-11	8432	0.00	15.11	81.61
3-Oct-11	8449	0.00	15.14	87.71
4-Oct-11	8026	0.00	14.38	95.23
5-Oct-11	8423	0.00	15.09	97.89
6-Oct-11	8576	0.00	15.37	99.24
7-Oct-11	8350	0.00	14.96	103.34
8-Oct-11	9062	0.00	16.24	106.29
9-Oct-11	10183	13.60	18.25	109.43										0.32
10-Oct-11	9599	0.00	17.20	111.49
11-Oct-11	8559	0.00	15.34	112.44
12-Oct-11	8751	0.00	15.68	113.03
13-Oct-11	6581	0.00	11.79	109.46
14-Oct-11	6527	0.00	11.70	106.19
15-Oct-11	8464	0.00	15.17	105.12
16-Oct-11	7830	0.00	14.03	100.90
17-Oct-11	8205	0.00	14.70	98.41
18-Oct-11	9118	0.00	16.34	99.41
19-Oct-11	9044	0.00	16.21	99.93
20-Oct-11	9513	0.00	17.05	105.19
21-Oct-11	10282	34.89	18.42	111.92
22-Oct-11	11154	40.99	19.99	116.74
23-Oct-11	11397	47.53	20.42	123.13										1.13
24-Oct-11	9888	0.00	17.72	126.14
25-Oct-11	10099	55.58	18.10	127.90
26-Oct-11	11235	61.83	20.13	131.83
27-Oct-11	11659	68.83	20.89	135.67
28-Oct-11	10279	73.37	18.42	135.67										1.75
29-Oct-11	9676	0.00	17.34	133.02
30-Oct-11	10779	82.12	19.31	131.91
31-Oct-11	11776	89.34	21.10	135.30	9269	11776	6527	514.87						2.13
1-Nov-11	8163	0.00	14.63	131.83
2-Nov-11	7988	0.00	14.31	126.01
3-Nov-11	8711	0.00	15.61	120.73
4-Nov-11	8869	0.00	15.89	118.20
5-Nov-11	10730	95.40	19.23	120.09										2.27
6-Nov-11	9305	0.00	16.67	117.45
7-Nov-11	8635	0.00	15.47	111.82
8-Nov-11	10431	99.67	18.69	115.88										2.37
9-Nov-11	9186	0.00	16.46	118.03
10-Nov-11	7476	0.00	13.40	115.81
11-Nov-11	7658	0.00	13.72	113.64
12-Nov-11	7831	0.00	14.03	108.45
13-Nov-11	7863	0.00	14.09	105.87
14-Nov-11	8006	0.00	14.35	104.74
15-Nov-11	5875	0.00	10.53	96.58
16-Nov-11	5976	0.00	10.71	90.82
17-Nov-11	6971	0.00	12.49	89.92
18-Nov-11	6226	0.00	11.16	87.35
19-Nov-11	6218	0.00	11.14	84.46
20-Nov-11	5854	0.00	10.49	80.86
21-Nov-11	4564	0.00	8.18	74.69
22-Nov-11	4690	0.00	8.40	72.57
23-Nov-11	6771	0.00	12.13	73.99
24-Nov-11	5729	0.00	10.27	71.77
25-Nov-11	4903	0.00	8.79	69.40
26-Nov-11	5968	0.00	10.69	68.95
27-Nov-11	6485	0.00	11.62	70.08
28-Nov-11	5676	0.00	10.17	72.07
29-Nov-11	5676	0.00	10.17	73.84
30-Nov-11	5488	0.00	9.83	71.54	7281	11776	4564	404.43
1-Dec-11	5500	0.00	9.86	71.13
2-Dec-11	5744	0.00	10.29	72.64
3-Dec-11	5045	0.00	9.04	70.99
4-Dec-11	4183	0.00	7.50	66.86
5-Dec-11	4552	0.00	8.16	64.85
6-Dec-11	4076	0.00	7.30	61.98
7-Dec-11	3645	0.00	6.53	58.68
8-Dec-11	3029	0.00	5.43	54.25
9-Dec-11	3464	0.00	6.21	50.16
10-Dec-11	3873	0.00	6.94	48.06
11-Dec-11	3665	0.00	6.57	47.14
12-Dec-11	3357	0.00	6.02	44.99
13-Dec-11	3451	0.00	6.18	43.87
14-Dec-11	3401	0.00	6.09	43.44
15-Dec-11	3557	0.00	6.37	44.38
16-Dec-11	3172	0.00	5.68	43.86
17-Dec-11	3519	0.00	6.31	43.22
18-Dec-11	3793	0.00	6.80	43.46
19-Dec-11	3283	0.00	5.88	43.32
20-Dec-11	3445	0.00	6.17	43.31
21-Dec-11	3281	0.00	5.88	43.10
22-Dec-11	3115	0.00	5.58	42.31
23-Dec-11	3814	0.00	6.83	43.45
24-Dec-11	3081	0.00	5.52	42.67
25-Dec-11	2675	0.00	4.79	40.67
26-Dec-11	3131	0.00	5.61	40.39
27-Dec-11	3027	0.00	5.42	39.64
28-Dec-11	3053	0.00	5.47	39.24
29-Dec-11	3031	0.00	5.43	39.08
30-Dec-11	2332	0.00	4.18	36.43
31-Dec-11	2965	0.00	5.31	36.22	3589	5744	2332	199.37
1-Jan-12	3243	0.00	5.81	37.24
2-Jan-12	3033	0.00	5.44	37.07
3-Jan-12	2287	0.00	4.10	35.74
4-Jan-12	2209	0.00	3.96	34.23
5-Jan-12	2687	0.00	4.81	33.61
6-Jan-12	3203	0.00	5.74	35.17
7-Jan-12	2848	0.00	5.10	34.96
8-Jan-12	2185	0.00	3.91	33.06
9-Jan-12	1906	0.00	3.42	31.04
10-Jan-12	2924	0.00	5.24	32.19
11-Jan-12	3145	0.00	5.63	33.86
12-Jan-12	2818	0.00	5.05	34.10
13-Jan-12	2922	0.00	5.24	33.59
14-Jan-12	2228	0.00	3.99	32.48
15-Jan-12	2541	0.00	4.55	33.12
16-Jan-12	3004	0.00	5.38	35.09
17-Jan-12	2584	0.00	4.63	34.48
18-Jan-12	2445	0.00	4.38	33.23
19-Jan-12	2738	0.00	4.91	33.08
20-Jan-12	2986	0.00	5.35	33.20
21-Jan-12	2757	0.00	4.94	34.14
22-Jan-12	2621	0.00	4.70	34.29
23-Jan-12	2315	0.00	4.15	33.05
24-Jan-12	2235	0.00	4.01	32.43
25-Jan-12	2107	0.00	3.77	31.82
26-Jan-12	2348	0.00	4.21	31.12
27-Jan-12	2635	0.00	4.72	30.49
28-Jan-12	2235	0.00	4.01	29.56
29-Jan-12	1374	0.00	2.46	27.32
30-Jan-12	1968	0.00	3.53	26.70
31-Jan-12	2698	0.00	4.83	27.53	2556	3243	1374	141.97
1-Feb-12	2795	0.00	5.01	28.77
2-Feb-12	2756	0.00	4.94	29.50
3-Feb-12	2913	0.00	5.22	29.99
4-Feb-12	2875	0.00	5.15	31.14
5-Feb-12	3190	0.00	5.72	34.39
6-Feb-12	3536	0.00	6.34	37.20
7-Feb-12	3214	0.00	5.76	38.13
8-Feb-12	3016	0.00	5.40	38.52
9-Feb-12	3356	0.00	6.01	39.60
10-Feb-12	2757	0.00	4.94	39.32
11-Feb-12	2340	0.00	4.19	38.36
12-Feb-12	2510	0.00	4.50	37.15
13-Feb-12	2607	0.00	4.67	35.48
14-Feb-12	2737	0.00	4.90	34.63
15-Feb-12	3027	0.00	5.42	34.65
16-Feb-12	2670	0.00	4.78	33.42
17-Feb-12	2793	0.00	5.01	33.48
18-Feb-12	3589	0.00	6.43	35.72
19-Feb-12	3731	0.00	6.69	37.90
20-Feb-12	3461	0.00	6.20	39.44
21-Feb-12	3231	0.00	5.79	40.32
22-Feb-12	2566	0.00	4.60	39.50
23-Feb-12	3060	0.00	5.48	40.20
24-Feb-12	3788	0.00	6.79	41.98
25-Feb-12	3032	0.00	5.43	40.98
26-Feb-12	2219	0.00	3.98	38.27
27-Feb-12	2531	0.00	4.54	36.61
28-Feb-12	2350	0.00	4.21	35.03
29-Feb-12	2078	0.00	3.72	34.15	2884	3788	1968	160.19
1-Mar-12	2221	0.00	3.98	32.65
2-Mar-12	2366	0.00	4.24	30.10
3-Mar-12	2050	0.00	3.67	28.34
4-Mar-12	1371	0.00	2.46	26.82
5-Mar-12	1137	0.00	2.04	24.32
6-Mar-12	1635	0.00	2.93	23.04
7-Mar-12	2032	0.00	3.64	22.96
8-Mar-12	2251	0.00	4.03	23.01
9-Mar-12	1597	0.00	2.86	21.63
10-Mar-12	1511	0.00	2.71	20.67
11-Mar-12	2240	0.00	4.01	22.23
12-Mar-12	2526	0.00	4.53	24.71
13-Mar-12	2447	0.00	4.38	26.17
14-Mar-12	2266	0.00	4.06	26.59
15-Mar-12	2182	0.00	3.91	26.46
16-Mar-12	2181	0.00	3.91	27.51
17-Mar-12	3262	0.00	5.85	30.65
18-Mar-12	2896	0.00	5.19	31.82
19-Mar-12	2351	0.00	4.21	31.51
20-Mar-12	2333	0.00	4.18	31.31
21-Mar-12	2570	0.00	4.60	31.85
22-Mar-12	2579	0.00	4.62	32.56
23-Mar-12	2578	0.00	4.62	33.27
24-Mar-12	2321	0.00	4.16	31.59
25-Mar-12	2768	0.00	4.96	31.36
26-Mar-12	2739	0.00	4.91	32.05
27-Mar-12	2620	0.00	4.69	32.57
28-Mar-12	2725	0.00	4.88	32.85
29-Mar-12	2418	0.00	4.33	32.56
30-Mar-12	2344	0.00	4.20	32.14
31-Mar-12	2383	0.00	4.27	32.25	2287	3262	1137	127.05
1-Apr-12	2327	0.00	4.17	31.46
2-Apr-12	2283	0.00	4.09	30.64
3-Apr-12	2489	0.00	4.46	30.41
4-Apr-12	1395	0.00	2.50	28.02
5-Apr-12	1065	0.00	1.91	25.60
6-Apr-12	1931	0.00	3.46	24.86
7-Apr-12	2209	0.00	3.96	24.55
8-Apr-12	2105	0.00	3.77	24.15
9-Apr-12	1300	0.00	2.33	22.39
10-Apr-12	1710	0.00	3.06	20.99
11-Apr-12	2421	0.00	4.34	22.83
12-Apr-12	2409	0.00	4.32	25.24
13-Apr-12	1830	0.00	3.28	25.06
14-Apr-12	1587	0.00	2.84	23.94
15-Apr-12	1849	0.00	3.31	23.48
16-Apr-12	2026	0.00	3.63	24.78
17-Apr-12	2252	0.00	4.04	25.76
18-Apr-12	2325	0.00	4.17	25.58
19-Apr-12	1759	0.00	3.15	24.42
20-Apr-12	2173	0.00	3.89	25.04
21-Apr-12	2409	0.00	4.32	26.51
22-Apr-12	2351	0.00	4.21	27.41
23-Apr-12	1887	0.00	3.38	27.16
24-Apr-12	1741	0.00	3.12	26.24
25-Apr-12	1998	0.00	3.58	25.66
26-Apr-12	2184	0.00	3.91	26.42
27-Apr-12	1987	0.00	3.56	26.08
28-Apr-12	2093	0.00	3.75	25.52
29-Apr-12	2154	0.00	3.86	25.17
30-Apr-12	2117	0.00	3.79	25.58	2024	2489	1065	112.44
1-May-12	2213	0.00	3.97	26.42
2-May-12	2238	0.00	4.01	26.85
3-May-12	2269	0.00	4.07	27.01
4-May-12	2670	0.00	4.78	28.23
5-May-12	2693	0.00	4.83	29.31
6-May-12	2489	0.00	4.46	29.91
7-May-12	2366	0.00	4.24	30.35
8-May-12	2117	0.00	3.79	30.18
9-May-12	2408	0.00	4.32	30.48
10-May-12	2217	0.00	3.97	30.39
11-May-12	1856	0.00	3.33	28.93
12-May-12	1847	0.00	3.31	27.42
13-May-12	1706	0.00	3.06	26.01
14-May-12	1828	0.00	3.28	25.05
15-May-12	1983	0.00	3.55	24.81
16-May-12	1716	0.00	3.08	23.57
17-May-12	2356	0.00	4.22	23.82
18-May-12	2647	0.00	4.74	25.24
19-May-12	2104	0.00	3.77	25.70
20-May-12	2066	0.00	3.70	26.34
21-May-12	2366	0.00	4.24	27.31
22-May-12	2789	0.00	5.00	28.75
23-May-12	2930	0.00	5.25	30.92
24-May-12	2834	0.00	5.08	31.78
25-May-12	2771	0.00	4.97	32.00
26-May-12	2759	0.00	4.94	33.18
27-May-12	2337	0.00	4.19	33.66
28-May-12	2517	0.00	4.51	33.93
29-May-12	2680	0.00	4.80	33.74
30-May-12	2384	0.00	4.27	32.76
31-May-12	1930	0.00	3.46	31.14	2325	2930	1706	129.17
1-Jun-12	1648	0.00	2.95	29.13
2-Jun-12	1456	0.00	2.61	26.79
3-Jun-12	1866	0.00	3.34	25.95
4-Jun-12	1769	0.00	3.17	24.61
5-Jun-12	1476	0.00	2.64	22.45
6-Jun-12	1514	0.00	2.71	20.89
7-Jun-12	1241	0.00	2.22	19.66
8-Jun-12	1555	0.00	2.79	19.49
9-Jun-12	1824	0.00	3.27	20.15
10-Jun-12	1260	0.00	2.26	19.06
11-Jun-12	1284	0.00	2.30	18.19
12-Jun-12	1725	0.00	3.09	18.64
13-Jun-12	1931	0.00	3.46	19.39
14-Jun-12	1331	0.00	2.39	19.55
15-Jun-12	1513	0.00	2.71	19.48
16-Jun-12	1751	0.00	3.14	19.34
17-Jun-12	1752	0.00	3.14	20.22
18-Jun-12	2138	0.00	3.83	21.75
19-Jun-12	2153	0.00	3.86	22.52
20-Jun-12	2156	0.00	3.86	22.92
21-Jun-12	2211	0.00	3.96	24.50
22-Jun-12	2213	0.00	3.97	25.76
23-Jun-12	2377	0.00	4.26	26.88
24-Jun-12	2448	0.00	4.39	28.13
25-Jun-12	2356	0.00	4.22	28.52
26-Jun-12	3320	0.00	5.95	30.61
27-Jun-12	3082	0.00	5.52	32.27
28-Jun-12	2792	0.00	5.00	33.31
29-Jun-12	2401	0.00	4.30	33.65
30-Jun-12	3194	0.00	5.72	35.11	1989	3320	1241	110.50
1-Jul-12	4032	0.00	7.22	37.95
2-Jul-12	4009	0.00	7.18	40.91
3-Jul-12	3374	0.00	6.05	41.01
4-Jul-12	3146	0.00	5.64	41.12
5-Jul-12	3286	0.00	5.89	42.01
6-Jul-12	3580	0.00	6.41	44.12
7-Jul-12	3083	0.00	5.53	43.92
8-Jul-12	3228	0.00	5.78	42.48
9-Jul-12	3509	0.00	6.29	41.58
10-Jul-12	2182	0.00	3.91	39.45
11-Jul-12	2389	0.00	4.28	38.09
12-Jul-12	2940	0.00	5.27	37.47
13-Jul-12	3040	0.00	5.45	36.50
14-Jul-12	3708	0.00	6.65	37.62
15-Jul-12	3610	0.00	6.47	38.31
16-Jul-12	3550	0.00	6.36	38.38
17-Jul-12	3356	0.00	6.01	40.49
18-Jul-12	3077	0.00	5.51	41.72
19-Jul-12	2708	0.00	4.85	41.30
20-Jul-12	2680	0.00	4.80	40.66
21-Jul-12	3330	0.00	5.97	39.98
22-Jul-12	3237	0.00	5.80	39.31
23-Jul-12	2338	0.00	4.19	37.14
24-Jul-12	2151	0.00	3.85	34.98
25-Jul-12	2324	0.00	4.16	33.63
26-Jul-12	2267	0.00	4.06	32.84
27-Jul-12	3902	0.00	6.99	35.03
28-Jul-12	4602	0.00	8.25	37.31
29-Jul-12	3133	0.00	5.61	37.12
30-Jul-12	3025	0.00	5.42	38.35
31-Jul-12	2905	0.00	5.21	39.71	3152	4602	2151	175.07
1-Aug-12	3612	0.00	6.47	42.01
2-Aug-12	4288	0.00	7.68	45.63
3-Aug-12	3166	0.00	5.67	44.32
4-Aug-12	2835	0.00	5.08	41.15
5-Aug-12	2558	0.00	4.58	40.12
6-Aug-12	2732	0.00	4.90	39.59
7-Aug-12	2487	0.00	4.46	38.85
8-Aug-12	2350	0.00	4.21	36.59
9-Aug-12	2418	0.00	4.33	33.24
10-Aug-12	2636	0.00	4.72	32.29
11-Aug-12	2842	0.00	5.09	32.30
12-Aug-12	2829	0.00	5.07	32.78
13-Aug-12	2589	0.00	4.64	32.53
14-Aug-12	3185	0.00	5.71	33.78
15-Aug-12	3465	0.00	6.21	35.77
16-Aug-12	3213	0.00	5.76	37.20
17-Aug-12	4141	0.00	7.42	39.89
18-Aug-12	3608	0.00	6.46	41.27
19-Aug-12	3180	0.00	5.70	41.89
20-Aug-12	4025	0.00	7.21	44.47
21-Aug-12	3335	0.00	5.98	44.74
22-Aug-12	3636	0.00	6.52	45.04
23-Aug-12	3531	0.00	6.33	45.61
24-Aug-12	3396	0.00	6.09	44.28
25-Aug-12	3956	0.00	7.09	44.90
26-Aug-12	3593	0.00	6.44	45.64
27-Aug-12	3823	0.00	6.85	45.28
28-Aug-12	3947	0.00	7.07	46.38
29-Aug-12	3786	0.00	6.78	46.65
30-Aug-12	3777	0.00	6.77	47.09
31-Aug-12	3865	0.00	6.93	47.93	3316	4288	2350	184.21
1-Sep-12	3519	0.00	6.31	47.14
2-Sep-12	3425	0.00	6.14	46.84
3-Sep-12	3776	0.00	6.77	46.76
4-Sep-12	4094	0.00	7.34	47.02
5-Sep-12	3586	0.00	6.43	46.66
6-Sep-12	3378	0.00	6.05	45.95
7-Sep-12	3021	0.00	5.41	44.44
8-Sep-12	2984	0.00	5.35	43.48
9-Sep-12	3437	0.00	6.16	43.50
10-Sep-12	3554	0.00	6.37	43.10
11-Sep-12	3080	0.00	5.52	41.29
12-Sep-12	2697	0.00	4.83	39.69
13-Sep-12	2744	0.00	4.92	38.56
14-Sep-12	3041	0.00	5.45	38.59
15-Sep-12	2505	0.00	4.49	37.74
16-Sep-12	2971	0.00	5.32	36.90
17-Sep-12	3419	0.00	6.13	36.66
18-Sep-12	3205	0.00	5.74	36.88
19-Sep-12	2559	0.00	4.59	36.64
20-Sep-12	3021	0.00	5.41	37.13
21-Sep-12	3405	0.00	6.10	37.79
22-Sep-12	3412	0.00	6.11	39.41
23-Sep-12	2735	0.00	4.90	38.99
24-Sep-12	2568	0.00	4.60	37.46
25-Sep-12	2582	0.00	4.63	36.34
26-Sep-12	2822	0.00	5.06	36.82
27-Sep-12	2578	0.00	4.62	36.02
28-Sep-12	2468	0.00	4.42	34.34
29-Sep-12	2468	0.00	4.42	32.65
30-Sep-12	3375	0.00	6.05	33.80	3106	4094	2468	172.56
1-Oct-12	3954	0.00	7.09	36.28
2-Oct-12	3306	0.00	5.92	37.58
3-Oct-12	2810	0.00	5.04	37.56
4-Oct-12	2929	0.00	5.25	38.19
5-Oct-12	2848	0.00	5.10	38.87
6-Oct-12	2875	0.00	5.15	39.60
7-Oct-12	2917	0.00	5.23	38.78
8-Oct-12	2676	0.00	4.79	36.48
9-Oct-12	2577	0.00	4.62	35.18
10-Oct-12	2364	0.00	4.24	34.38
11-Oct-12	2882	0.00	5.16	34.29
12-Oct-12	3402	0.00	6.10	35.28
13-Oct-12	4177	0.00	7.49	37.62
14-Oct-12	4342	0.00	7.78	40.17
15-Oct-12	4451	0.00	7.98	43.35
16-Oct-12	4410	0.00	7.90	46.64
17-Oct-12	4071	0.00	7.29	49.70
18-Oct-12	4595	0.00	8.23	52.77
19-Oct-12	4552	0.00	8.16	54.83
20-Oct-12	3649	0.00	6.54	53.88
21-Oct-12	3578	0.00	6.41	52.51
22-Oct-12	4302	0.00	7.71	52.25
23-Oct-12	4216	0.00	7.55	51.90
24-Oct-12	3766	0.00	6.75	51.35
25-Oct-12	3776	0.00	6.77	49.89
26-Oct-12	3635	0.00	6.51	48.24
27-Oct-12	3011	0.00	5.40	47.10
28-Oct-12	2743	0.00	4.92	45.60
29-Oct-12	3251	0.00	5.82	43.72
30-Oct-12	2869	0.00	5.14	41.31
31-Oct-12	2308	0.00	4.14	38.69	3459	4595	2308	192.17
1-Nov-12	2195	0.00	3.93	35.86
2-Nov-12	2583	0.00	4.63	33.97
3-Nov-12	3212	0.00	5.76	34.33
4-Nov-12	3023	0.00	5.42	34.83
5-Nov-12	2503	0.00	4.49	33.50
6-Nov-12	2747	0.00	4.92	33.28
7-Nov-12	3255	0.00	5.83	34.97
8-Nov-12	3147	0.00	5.64	36.68
9-Nov-12	2897	0.00	5.19	37.24
10-Nov-12	2842	0.00	5.09	36.58
11-Nov-12	3217	0.00	5.76	36.93
12-Nov-12	3382	0.00	6.06	38.50
13-Nov-12	3254	0.00	5.83	39.41
14-Nov-12	2919	0.00	5.23	38.81
15-Nov-12	2535	0.00	4.54	37.71
16-Nov-12	2320	0.00	4.16	36.68
17-Nov-12	2453	0.00	4.39	35.98
18-Nov-12	2219	0.00	3.98	34.19
19-Nov-12	2319	0.00	4.16	32.29
20-Nov-12	2350	0.00	4.21	30.67
21-Nov-12	2905	0.00	5.21	30.64
22-Nov-12	3253	0.00	5.83	31.93
23-Nov-12	3043	0.00	5.45	33.22
24-Nov-12	2961	0.00	5.31	34.13
25-Nov-12	2855	0.00	5.12	35.27
26-Nov-12	3482	0.00	6.24	37.36
27-Nov-12	3731	0.00	6.69	39.83
28-Nov-12	3191	0.00	5.72	40.34
29-Nov-12	2459	0.00	4.41	38.92
30-Nov-12	2149	0.00	3.85	37.32	2829	3731	2149	157.16
1-Dec-12	2452	0.00	4.39	36.41
2-Dec-12	2804	0.00	5.02	36.32
3-Dec-12	2500	0.00	4.48	34.56
4-Dec-12	2283	0.00	4.09	31.96
5-Dec-12	2273	0.00	4.07	30.32
6-Dec-12	1955	0.00	3.50	29.41
7-Dec-12	1624	0.00	2.91	28.47
8-Dec-12	1990	0.00	3.57	27.65
9-Dec-12	2682	0.00	4.81	27.43
10-Dec-12	2349	0.00	4.21	27.16
11-Dec-12	2284	0.00	4.09	27.16
12-Dec-12	2615	0.00	4.69	27.77
13-Dec-12	1531	0.00	2.74	27.01
14-Dec-12	1277	0.00	2.29	26.39
15-Dec-12	1758	0.00	3.15	25.98
16-Dec-12	1979	0.00	3.55	24.72
17-Dec-12	1616	0.00	2.90	23.40
18-Dec-12	1697	0.00	3.04	22.35
19-Dec-12	1827	0.00	3.27	20.94
20-Dec-12	1724	0.00	3.09	21.29
21-Dec-12	1833	0.00	3.28	22.28
22-Dec-12	1737	0.00	3.11	22.24
23-Dec-12	1804	0.00	3.23	21.93
24-Dec-12	1951	0.00	3.50	22.53
25-Dec-12	1185	0.00	2.12	21.61
26-Dec-12	1580	0.00	2.83	21.17
27-Dec-12	1777	0.00	3.18	21.26
28-Dec-12	1601	0.00	2.87	20.85
29-Dec-12	1601	0.00	2.87	20.60
30-Dec-12	1673	0.00	3.00	20.37
31-Dec-12	1673	0.00	3.00	19.87	1924	2804	1185	106.86
1-Jan-13	2056	0.00	3.68	21.43
2-Jan-13	2124	0.00	3.81	22.41
3-Jan-13	2124	0.00	3.81	23.03
4-Jan-13	2124	0.00	3.81	23.96
5-Jan-13	1162	0.00	2.08	23.18
6-Jan-13	1620	0.00	2.90	23.08
7-Jan-13	1754	0.00	3.14	23.23
8-Jan-13	2268	0.00	4.06	23.61
9-Jan-13	1905	0.00	3.41	23.22
10-Jan-13	1883	0.00	3.37	22.79
11-Jan-13	2650	0.00	4.75	23.73
12-Jan-13	2529	0.00	4.53	26.18
13-Jan-13	2087	0.00	3.74	27.02
14-Jan-13	2283	0.00	4.09	27.96
15-Jan-13	2624	0.00	4.70	28.60
16-Jan-13	2389	0.00	4.28	29.47
17-Jan-13	1694	0.00	3.03	29.13
18-Jan-13	1188	0.00	2.13	26.51
19-Jan-13	2098	0.00	3.76	25.74
20-Jan-13	2696	0.00	4.83	26.83
21-Jan-13	2631	0.00	4.71	27.45
22-Jan-13	2592	0.00	4.64	27.39
23-Jan-13	2834	0.00	5.08	28.19
24-Jan-13	2408	0.00	4.31	29.47
25-Jan-13	2398	0.00	4.30	31.64
26-Jan-13	2781	0.00	4.98	32.86
27-Jan-13	2709	0.00	4.85	32.89
28-Jan-13	2924	0.00	5.24	33.41
29-Jan-13	3164	0.00	5.67	34.44
30-Jan-13	2585	0.00	4.63	33.99
31-Jan-13	2507	0.00	4.49	34.17	2284	3164	1162	126.85
1-Feb-13	2476	0.00	4.44	34.31
2-Feb-13	2682	0.00	4.81	34.13
3-Feb-13	1889	0.00	3.39	32.66
4-Feb-13	1763	0.00	3.16	30.58
5-Feb-13	2296	0.00	4.11	29.03
6-Feb-13	2351	0.00	4.21	28.61
7-Feb-13	2496	0.00	4.47	28.59
8-Feb-13	2909	0.00	5.21	29.36
9-Feb-13	2995	0.00	5.37	29.92
10-Feb-13	2937	0.00	5.26	31.80
11-Feb-13	2693	0.00	4.83	33.47
12-Feb-13	2589	0.00	4.64	33.99
13-Feb-13	2611	0.00	4.68	34.46
14-Feb-13	2489	0.00	4.46	34.44
15-Feb-13	2293	0.00	4.11	33.34
16-Feb-13	2190	0.00	3.92	31.90
17-Feb-13	2102	0.00	3.77	30.40
18-Feb-13	2597	0.00	4.65	30.23
19-Feb-13	2902	0.00	5.20	30.79
20-Feb-13	2459	0.00	4.41	30.52
21-Feb-13	2082	0.00	3.73	29.79
22-Feb-13	2410	0.00	4.32	30.00
23-Feb-13	2285	0.00	4.09	30.17
24-Feb-13	2216	0.00	3.97	30.37
25-Feb-13	2296	0.00	4.11	29.83
26-Feb-13	2257	0.00	4.04	28.68
27-Feb-13	2104	0.00	3.77	28.04
28-Feb-13	1930	0.00	3.46	27.77	2437	3164	1763	135.39
1-Mar-13	2118	0.00	3.80	27.25
2-Mar-13	2200	0.00	3.94	27.10
3-Mar-13	2866	0.00	5.14	28.26
4-Mar-13	3077	0.00	5.51	29.66
5-Mar-13	2576	0.00	4.62	30.23
6-Mar-13	2184	0.00	3.91	30.37
7-Mar-13	2423	0.00	4.34	31.26
8-Mar-13	3110	0.00	5.57	33.03
9-Mar-13	2370	0.00	4.25	33.34
10-Mar-13	1954	0.00	3.50	31.70
11-Mar-13	2104	0.00	3.77	29.96
12-Mar-13	1936	0.00	3.47	28.81
13-Mar-13	1488	0.00	2.67	27.57
14-Mar-13	715	0.00	1.28	24.51
15-Mar-13	622	0.00	1.12	20.05
16-Mar-13	1176	0.00	2.11	17.91
17-Mar-13	1616	0.00	2.90	17.31
18-Mar-13	1797	0.00	3.22	16.76
19-Mar-13	1846	0.00	3.31	16.60
20-Mar-13	2038	0.00	3.65	17.58
21-Mar-13	2300	0.00	4.12	20.42
22-Mar-13	2362	0.00	4.23	23.54
23-Mar-13	2435	0.00	4.36	25.79
24-Mar-13	2285	0.00	4.09	26.99
25-Mar-13	1811	0.00	3.25	27.02
26-Mar-13	1604	0.00	2.87	26.58
27-Mar-13	1965	0.00	3.52	26.45
28-Mar-13	1684	0.00	3.02	25.35
29-Mar-13	1684	0.00	3.02	24.13
30-Mar-13	1533	0.00	2.75	22.52
31-Mar-13	1964	0.00	3.52	21.94	1995	3110	622	110.82
1-Apr-13	2278	0.00	4.08	22.78
2-Apr-13	2353	0.00	4.22	24.12
3-Apr-13	2278	0.00	4.08	24.68
4-Apr-13	2593	0.00	4.65	26.31
5-Apr-13	2593	0.00	4.65	27.94
6-Apr-13	2602	0.00	4.66	29.85
7-Apr-13	2707	0.00	4.85	31.19
8-Apr-13	2642	0.00	4.73	31.84
9-Apr-13	2539	0.00	4.55	32.17
10-Apr-13	2518	0.00	4.51	32.60
11-Apr-13	2816	0.00	5.05	33.00
12-Apr-13	2524	0.00	4.52	32.88
13-Apr-13	1979	0.00	3.55	31.76
14-Apr-13	1886	0.00	3.38	30.29
15-Apr-13	2146	0.00	3.85	29.40
16-Apr-13	2257	0.00	4.04	28.90
17-Apr-13	2189	0.00	3.92	28.31
18-Apr-13	1659	0.00	2.97	26.23
19-Apr-13	1844	0.00	3.30	25.01
20-Apr-13	1914	0.00	3.43	24.90
21-Apr-13	1691	0.00	3.03	24.55
22-Apr-13	1346	0.00	2.41	23.11
23-Apr-13	1261	0.00	2.26	21.33
24-Apr-13	2026	0.00	3.63	21.04
25-Apr-13	2297	0.00	4.12	22.18
26-Apr-13	1874	0.00	3.36	22.24
27-Apr-13	1550	0.00	2.78	21.58
28-Apr-13	1879	0.00	3.37	21.92
29-Apr-13	2114	0.00	3.79	23.30
30-Apr-13	1504	0.00	2.70	23.73	2123	2816	1261	117.95
1-May-13	1241	0.00	2.22	22.33
2-May-13	1500	0.00	2.69	20.90
3-May-13	1550	0.00	2.78	20.32
4-May-13	1635	0.00	2.93	20.47
5-May-13	1214	0.00	2.18	19.28
6-May-13	547	0.00	0.98	16.47
7-May-13		0.00	0.00	13.78
8-May-13		0.00	0.00	11.55
9-May-13		0.00	0.00	8.86
10-May-13		0.00	0.00	6.09
11-May-13		0.00	0.00	3.16
12-May-13		0.00	0.00	0.98
13-May-13		0.00	0.00	0.00
14-May-13		0.00	0.00	0.00
15-May-13		0.00	0.00	0.00
16-May-13		0.00	0.00	0.00
17-May-13		0.00	0.00	0.00
18-May-13		0.00	0.00	0.00
19-May-13		0.00	0.00	0.00
20-May-13	1908	0.00	3.42	3.42
21-May-13	1881	0.00	3.37	6.79
22-May-13	1493	0.00	2.68	9.47
23-May-13	1682	0.00	3.01	12.48
24-May-13	1881	0.00	3.37	15.85
25-May-13	1539	0.00	2.76	18.61
26-May-13	1277	0.00	2.29	20.90
27-May-13	1169	0.00	2.10	19.57
28-May-13	1190	0.00	2.13	18.34
29-May-13	1243	0.00	2.23	17.89
30-May-13	1280	0.00	2.29	17.17
31-May-13	1139	0.00	2.04	15.84	1410	1908	547	45.46
1-Jun-13	936	0.00	1.68	14.76
2-Jun-13	1422	0.00	2.55	15.02
3-Jun-13	1469	0.00	2.63	15.55
4-Jun-13	1255	0.00	2.25	15.67
5-Jun-13	1574	0.00	2.82	16.26
6-Jun-13	1609	0.00	2.88	16.85
7-Jun-13	1435	0.00	2.57	17.38
8-Jun-13	299	0.00	0.54	16.24
9-Jun-13	281	0.00	0.50	14.19
10-Jun-13	1417	0.00	2.54	14.10
11-Jun-13	1742	0.00	3.12	14.97
12-Jun-13	1569	0.00	2.81	14.97
13-Jun-13	1606	0.00	2.88	14.96
14-Jun-13	1147	0.00	2.05	14.44
15-Jun-13	1755	0.00	3.14	17.05
16-Jun-13	2685	0.00	4.81	21.36
17-Jun-13	2321	0.00	4.16	22.98
18-Jun-13	1887	0.00	3.38	23.24
19-Jun-13	1987	0.00	3.56	23.99
20-Jun-13	1569	0.00	2.81	23.92
21-Jun-13	2582	0.00	4.63	26.49
22-Jun-13	2753	0.00	4.93	28.28
23-Jun-13	2133	0.00	3.82	27.29
24-Jun-13	2510	0.00	4.50	27.63
25-Jun-13	2769	0.00	4.96	29.21
26-Jun-13	3113	0.00	5.58	31.23
27-Jun-13	3348	0.00	6.00	34.42
28-Jun-13	3232	0.00	5.79	35.58
29-Jun-13	3138	0.00	5.62	36.27
30-Jun-13	2975	0.00	5.33	37.78	1924	3348	281	106.90
1-Jul-13	3266	0.00	5.85	39.14
2-Jul-13	3559	0.00	6.38	40.55
3-Jul-13	3780	0.00	6.77	41.75
4-Jul-13	3879	0.00	6.95	42.70
5-Jul-13	3100	0.00	5.55	42.46
6-Jul-13	4068	0.00	7.29	44.13
7-Jul-13	4465	0.00	8.00	46.80
8-Jul-13	4175	0.00	7.48	48.43
9-Jul-13	4477	0.00	8.02	50.07
10-Jul-13	4344	0.00	7.78	51.08
11-Jul-13	3999	0.00	7.17	51.30
12-Jul-13	4122	0.00	7.39	53.13
13-Jul-13	4284	0.00	7.68	53.52
14-Jul-13	3866	0.00	6.93	52.44
15-Jul-13	3636	0.00	6.52	51.48
16-Jul-13	3789	0.00	6.79	50.24
17-Jul-13	4525	0.00	8.11	50.57
18-Jul-13	4021	0.00	7.21	50.61
19-Jul-13	3618	0.00	6.48	49.70
20-Jul-13	4497	0.00	8.06	50.09
21-Jul-13	4429	0.00	7.94	51.10
22-Jul-13	4818	0.00	8.63	53.21
23-Jul-13	4947	0.00	8.87	55.29
24-Jul-13	3762	0.00	6.74	53.92
25-Jul-13	3113	0.00	5.58	52.30
26-Jul-13	3754	0.00	6.73	52.54
27-Jul-13	4461	0.00	7.99	52.48
28-Jul-13	3999	0.00	7.17	51.70
29-Jul-13	3216	0.00	5.76	48.83
30-Jul-13	3440	0.00	6.16	46.13
31-Jul-13	4157	0.00	7.45	46.84	3986	4947	3100	221.42
1-Aug-13	3979	0.00	7.13	48.39
2-Aug-13	2958	0.00	5.30	46.97
3-Aug-13	2674	0.00	4.79	43.76
4-Aug-13	2867	0.00	5.14	41.73
5-Aug-13	2777	0.00	4.98	40.95
6-Aug-13	2746	0.00	4.92	39.70
7-Aug-13	2886	0.00	5.17	37.43
8-Aug-13	2823	0.00	5.06	35.36
9-Aug-13	3047	0.00	5.46	35.52
10-Aug-13	3125	0.00	5.60	36.32
11-Aug-13	2331	0.00	4.18	35.36
12-Aug-13	2171	0.00	3.89	34.28
13-Aug-13	2736	0.00	4.90	34.26
14-Aug-13	3068	0.00	5.50	34.59
15-Aug-13	1955	0.00	3.50	33.03
16-Aug-13	2123	0.00	3.80	31.37
17-Aug-13	2326	0.00	4.17	29.94
18-Aug-13	2259	0.00	4.05	29.81
19-Aug-13	2330	0.00	4.17	30.10
20-Aug-13	2119	0.00	3.80	28.99
21-Aug-13	2103	0.00	3.77	27.26
22-Aug-13	2299	0.00	4.12	27.88
23-Aug-13	2564	0.00	4.59	28.67
24-Aug-13	2526	0.00	4.53	29.03
25-Aug-13	2440	0.00	4.37	29.35
26-Aug-13	3300	0.00	5.91	31.09
27-Aug-13	3319	0.00	5.95	33.24
28-Aug-13	3155	0.00	5.65	35.13
29-Aug-13	3154	0.00	5.65	36.66
30-Aug-13	2355	0.00	4.22	36.28
31-Aug-13	2540	0.00	4.55	36.31	2679	3979	1955	148.82
1-Sep-13	3203	0.00	5.74	37.67
2-Sep-13	3296	0.00	5.91	37.67
3-Sep-13	3397	0.00	6.09	37.81
4-Sep-13	3284	0.00	5.88	38.04
5-Sep-13	3061	0.00	5.49	37.87
6-Sep-13	3913	0.00	7.01	40.67
7-Sep-13	3753	0.00	6.72	42.84
8-Sep-13	4047	0.00	7.25	44.35
9-Sep-13	4713	0.00	8.45	46.89
10-Sep-13	4145	0.00	7.43	48.23
11-Sep-13	3811	0.00	6.83	49.17
12-Sep-13	5267	0.00	9.44	53.13
13-Sep-13	6109	0.00	10.95	57.06
14-Sep-13	6319	0.00	11.32	61.66
15-Sep-13	6857	0.00	12.29	66.70
16-Sep-13	7699	0.00	13.80	72.05
17-Sep-13	7830	0.00	14.03	78.65
18-Sep-13	8090	0.00	14.50	86.32
19-Sep-13	7410	0.00	13.28	90.16
20-Sep-13	8901	0.00	15.95	95.16
21-Sep-13	9350	0.00	16.75	100.59
22-Sep-13	7950	0.00	14.24	102.55
23-Sep-13	8645	0.00	15.49	104.25
24-Sep-13	8159	0.00	14.62	104.83
25-Sep-13	8203	0.00	14.70	105.04
26-Sep-13	9055	0.00	16.23	107.98
27-Sep-13	10639	16.73	19.06	111.10
28-Sep-13	11740	23.89	21.04	115.38										0.57
29-Sep-13	9400	0.00	16.84	117.98
30-Sep-13	8966	0.00	16.07	118.56	6444	11740	2540	357.94
1-Oct-13	9026	0.00	16.17	120.11
2-Oct-13	8883	0.00	15.92	121.33
3-Oct-13	9336	0.00	16.73	121.83
4-Oct-13	9120	0.00	16.34	119.11
5-Oct-13	9121	0.00	16.34	114.41
6-Oct-13	8597	0.00	15.40	112.98
7-Oct-13	7290	0.00	13.06	109.97
8-Oct-13	6815	0.00	12.21	106.01
9-Oct-13	7130	0.00	12.78	102.87
10-Oct-13	5084	0.00	9.11	95.25
11-Oct-13	4932	0.00	8.84	87.74
12-Oct-13	5322	0.00	9.54	80.94
13-Oct-13	4798	0.00	8.60	74.13
14-Oct-13	3995	0.00	7.16	68.23
15-Oct-13	4722	0.00	8.46	64.47
16-Oct-13	6996	0.00	12.54	64.24
17-Oct-13	6638	0.00	11.89	67.02
18-Oct-13	6448	0.00	11.55	69.74
19-Oct-13	7038	0.00	12.61	72.81
20-Oct-13	8387	0.00	15.03	79.24
21-Oct-13	8724	0.00	15.63	87.72
22-Oct-13	7997	0.00	14.33	93.59
23-Oct-13	6561	0.00	11.76	92.81
24-Oct-13	5987	0.00	10.73	91.64
25-Oct-13	6458	0.00	11.57	91.66
26-Oct-13	6217	0.00	11.14	90.19
27-Oct-13	6722	0.00	12.04	87.21
28-Oct-13	7191	0.00	12.88	84.46
29-Oct-13	7616	0.00	13.65	83.77
30-Oct-13	8713	0.00	15.61	87.63
31-Oct-13	8947	0.00	16.03	92.94	7123	9336	3995	395.67
1-Nov-13	9983	0.00	17.89	99.25
2-Nov-13	9616	0.00	17.23	105.34
3-Nov-13	7422	0.00	13.30	106.60
4-Nov-13	9447	0.00	16.93	110.64
5-Nov-13	12462	27.58	22.33	119.33
6-Nov-13	11928	33.55	21.37	125.09
7-Nov-13	13201	43.32	23.66	132.71
8-Nov-13	11490	50.03	20.59	135.41										1.19
9-Nov-13	9563	0.00	17.14	135.31
10-Nov-13	9649	0.00	17.29	139.30
11-Nov-13	8856	0.00	15.87	138.24
12-Nov-13	10986	64.47	19.69	135.60										1.53
13-Nov-13	9350	0.00	16.75	130.98
14-Nov-13	8266	0.00	14.81	122.13
15-Nov-13	11138	74.34	19.96	121.51
16-Nov-13	10100	78.56	18.10	122.47
17-Nov-13	10137	82.84	18.16	123.34
18-Nov-13	10285	87.38	18.43	125.90
19-Nov-13	11612	94.31	20.81	127.03
20-Nov-13	12171	101.09	21.81	132.08
21-Nov-13	11258	105.63	20.17	137.44
22-Nov-13	12261	113.27	21.97	139.45
23-Nov-13	11242	119.53	20.14	141.50										2.84
24-Nov-13	9112	0.00	16.33	139.66
25-Nov-13	9350	0.00	16.75	137.99
26-Nov-13	10877	130.45	19.49	136.67										3.10
27-Nov-13	8914	0.00	15.97	130.83
28-Nov-13	8160	0.00	14.62	125.28
29-Nov-13	9665	0.00	17.32	120.63
30-Nov-13	11518	141.73	20.64	121.13	10334	13201	7422	555.53
1-Dec-13	11216	145.80	20.10	124.90										3.47
2-Dec-13	9311	0.00	16.68	124.83
3-Dec-13	9912	0.00	17.76	123.10
4-Dec-13	10960	150.88	19.64	126.76
5-Dec-13	10734	153.18	19.23	131.37										3.64
6-Dec-13	10170	149.08	18.22	132.28										3.55
7-Dec-13	10572	146.65	18.94	130.58										3.49
8-Dec-13	10464	141.74	18.75	129.24										3.37
9-Dec-13	8518	0.00	15.26	127.82
10-Dec-13	7955	0.00	14.25	124.31
11-Dec-13	8808	0.00	15.78	120.45
12-Dec-13	7887	0.00	14.13	115.35
13-Dec-13	6336	0.00	11.35	108.48
14-Dec-13	6363	0.00	11.40	100.94
15-Dec-13	6749	0.00	12.09	94.28
16-Dec-13	4782	0.00	8.57	87.59
17-Dec-13	4331	0.00	7.76	81.09
18-Dec-13	6036	0.00	10.82	76.13
19-Dec-13	7623	0.00	13.66	75.65
20-Dec-13	8770	0.00	15.72	80.02
21-Dec-13	8712	0.00	15.61	84.23
22-Dec-13	8415	0.00	15.08	87.21
23-Dec-13	8452	0.00	15.15	93.79
24-Dec-13	8325	0.00	14.92	100.95
25-Dec-13	8637	0.00	15.48	105.61
26-Dec-13	9563	0.00	17.14	109.08
27-Dec-13	9121	0.00	16.34	109.71
28-Dec-13	9330	0.00	16.72	110.82
29-Dec-13	10262	74.04	18.39	114.13
30-Dec-13	10224	75.04	18.32	117.30										1.79
31-Dec-13	8022	0.00	14.37	116.76	8599	11216	4331	477.65
1-Jan-14	7696	0.00	13.79	115.07
2-Jan-14	10229	64.21	18.33	116.27										1.53
3-Jan-14	9041	0.00	16.20	116.12
4-Jan-14	7982	0.00	14.30	113.71
5-Jan-14	8560	0.00	15.34	110.66
6-Jan-14	7183	0.00	12.87	105.21
7-Jan-14	6141	0.00	11.00	101.84
8-Jan-14	7877	0.00	14.12	102.16
9-Jan-14	8430	0.00	15.11	98.94
10-Jan-14	7375	0.00	13.21	95.95
11-Jan-14	7512	0.00	13.46	95.11
12-Jan-14	7744	0.00	13.88	93.65
13-Jan-14	8679	0.00	15.55	96.33
14-Jan-14	7696	0.00	13.79	99.12
15-Jan-14	5930	0.00	10.63	95.63
16-Jan-14	7153	0.00	12.82	93.34
17-Jan-14	8894	0.00	15.94	96.06
18-Jan-14	8241	0.00	14.77	97.37
19-Jan-14	7063	0.00	12.66	96.15
20-Jan-14	6538	0.00	11.72	92.31
21-Jan-14	6866	0.00	12.30	90.83
22-Jan-14	7236	0.00	12.97	93.16
23-Jan-14	7066	0.00	12.66	93.01
24-Jan-14	5727	0.00	10.26	87.33
25-Jan-14	5180	0.00	9.28	81.85
26-Jan-14	5305	0.00	9.51	78.70
27-Jan-14	5713	0.00	10.24	77.22
28-Jan-14	6230	0.00	11.16	76.08
29-Jan-14	5182	0.00	9.29	72.40
30-Jan-14	4572	0.00	8.19	67.93
31-Jan-14	5340	0.00	9.57	67.23	7109	10229	4572	394.90
1-Feb-14	6054	0.00	10.85	68.80
2-Feb-14	6457	0.00	11.57	70.87
3-Feb-14	5971	0.00	10.70	71.33
4-Feb-14	5000	0.00	8.96	69.13
5-Feb-14	5068	0.00	9.08	68.92
6-Feb-14	4582	0.00	8.21	68.94
7-Feb-14	3991	0.00	7.15	66.52
8-Feb-14	4693	0.00	8.41	64.08
9-Feb-14	4717	0.00	8.45	60.97
10-Feb-14	4281	0.00	7.67	57.94
11-Feb-14	4063	0.00	7.28	56.26
12-Feb-14	3861	0.00	6.92	54.10
13-Feb-14	3575	0.00	6.41	52.29
14-Feb-14	3819	0.00	6.84	51.98
15-Feb-14	4835	0.00	8.66	52.24
16-Feb-14	5539	0.00	9.93	53.71
17-Feb-14	4868	0.00	8.72	54.76
18-Feb-14	4452	0.00	7.98	55.46
19-Feb-14	4690	0.00	8.40	56.94
20-Feb-14	4484	0.00	8.03	58.57
21-Feb-14	4073	0.00	7.30	59.03
22-Feb-14	3966	0.00	7.11	57.47
23-Feb-14	4017	0.00	7.20	54.74
24-Feb-14	3703	0.00	6.64	52.66
25-Feb-14	3949	0.00	7.08	51.75
26-Feb-14	4389	0.00	7.87	51.21
27-Feb-14	3632	0.00	6.51	49.69
28-Feb-14	3297	0.00	5.91	48.30	4501	6457	3297	225.83
1-Mar-14	3737	0.00	6.70	47.89
2-Mar-14	3662	0.00	6.56	47.25
3-Mar-14	3477	0.00	6.23	46.85
4-Mar-14	3577	0.00	6.41	46.18
5-Mar-14	3320	0.00	5.95	44.26
6-Mar-14	3943	0.00	7.07	44.82
7-Mar-14	3513	0.00	6.30	45.21
8-Mar-14	2892	0.00	5.18	43.69
9-Mar-14	3378	0.00	6.05	43.18
10-Mar-14	2529	0.00	4.53	41.48
11-Mar-14	2525	0.00	4.52	39.60
12-Mar-14	3372	0.00	6.04	39.69
13-Mar-14	3014	0.00	5.40	38.03
14-Mar-14	3490	0.00	6.25	37.99
15-Mar-14	3523	0.00	6.31	39.12
16-Mar-14	3409	0.00	6.11	39.17
17-Mar-14	3188	0.00	5.71	40.36
18-Mar-14	3061	0.00	5.49	41.32
19-Mar-14	3542	0.00	6.35	41.62
20-Mar-14	3729	0.00	6.68	42.90
21-Mar-14	3650	0.00	6.54	43.19
22-Mar-14	4048	0.00	7.25	44.13
23-Mar-14	3875	0.00	6.94	44.97
24-Mar-14	3603	0.00	6.46	45.71
25-Mar-14	3517	0.00	6.30	46.53
26-Mar-14	3698	0.00	6.63	46.81
27-Mar-14	3701	0.00	6.63	46.76
28-Mar-14	3425	0.00	6.14	46.35
29-Mar-14	3786	0.00	6.78	45.88
30-Mar-14	3756	0.00	6.73	45.67
31-Mar-14	2924	0.00	5.24	44.45	3447	4048	2525	191.49
1-Apr-14	3124	0.00	5.60	43.75
2-Apr-14	3319	0.00	5.95	43.07
3-Apr-14	2948	0.00	5.28	41.72
4-Apr-14	2970	0.00	5.32	40.91
5-Apr-14	3247	0.00	5.82	39.94
6-Apr-14	3172	0.00	5.68	38.89
7-Apr-14	3385	0.00	6.06	39.72
8-Apr-14	3409	0.00	6.11	40.23
9-Apr-14	3502	0.00	6.28	40.56
10-Apr-14	3266	0.00	5.85	41.13
11-Apr-14	2646	0.00	4.74	40.55
12-Apr-14	3125	0.00	5.60	40.33
13-Apr-14	4113	0.00	7.37	42.01
14-Apr-14	4262	0.00	7.64	43.59
15-Apr-14	3741	0.00	6.70	44.18
16-Apr-14	3060	0.00	5.48	43.39
17-Apr-14	3318	0.00	5.94	43.48
18-Apr-14	3850	0.00	6.90	45.64
19-Apr-14	3554	0.00	6.37	46.41
20-Apr-14	3710	0.00	6.65	45.68
21-Apr-14	3839	0.00	6.88	44.93
22-Apr-14	3411	0.00	6.11	44.33
23-Apr-14	3431	0.00	6.15	45.00
24-Apr-14	3763	0.00	6.74	45.80
25-Apr-14	3892	0.00	6.97	45.87
26-Apr-14	3437	0.00	6.16	45.66
27-Apr-14	2919	0.00	5.23	44.25
28-Apr-14	3384	0.00	6.06	43.43
29-Apr-14	3466	0.00	6.21	43.53
30-Apr-14	3302	0.00	5.92	43.30	3419	4262	2646	183.79
1-May-14	3662	0.00	6.56	43.12
2-May-14	3131	0.00	5.61	41.75
3-May-14	2384	0.00	4.27	39.87
4-May-14	2620	0.00	4.70	39.33
5-May-14	2865	0.00	5.13	38.40
6-May-14	3015	0.00	5.40	37.59
7-May-14	3250	0.00	5.82	37.50
8-May-14	3247	0.00	5.82	36.76
9-May-14	3041	0.00	5.45	36.59
10-May-14	2902	0.00	5.20	37.52
11-May-14	2952	0.00	5.29	38.12
12-May-14	2855	0.00	5.12	38.10
13-May-14	2931	0.00	5.25	37.95
14-May-14	3210	0.00	5.75	37.88
15-May-14	2631	0.00	4.71	36.77
16-May-14	3024	0.00	5.42	36.74
17-May-14	3467	0.00	6.21	37.76
18-May-14	3241	0.00	5.81	38.27
19-May-14	2897	0.00	5.19	38.35
20-May-14	2932	0.00	5.25	38.35
21-May-14	2998	0.00	5.37	37.97
22-May-14	2763	0.00	4.95	38.21
23-May-14	3152	0.00	5.65	38.44
24-May-14	3062	0.00	5.49	37.71
25-May-14	2733	0.00	4.90	36.80
26-May-14	2936	0.00	5.26	36.87
27-May-14	2833	0.00	5.08	36.69
28-May-14	2975	0.00	5.33	36.65
29-May-14	2775	0.00	4.97	36.67
30-May-14	2293	0.00	4.11	35.13
31-May-14	3656	0.00	6.55	36.20	2982	3662	2293	165.63
1-Jun-14	3995	0.00	7.16	38.46
2-Jun-14	3015	0.00	5.40	38.60
3-Jun-14	2589	0.00	4.64	38.16
4-Jun-14	2403	0.00	4.31	37.14
5-Jun-14	2590	0.00	4.64	36.81
6-Jun-14	3599	0.00	6.45	39.15
7-Jun-14	4090	0.00	7.33	39.93
8-Jun-14	4441	0.00	7.96	40.73
9-Jun-14	5147	0.00	9.22	44.55
10-Jun-14	6384	0.00	11.44	51.35
11-Jun-14	7619	0.00	13.65	60.69
12-Jun-14	7898	0.00	14.15	70.21
13-Jun-14	7621	0.00	13.66	77.41
14-Jun-14	7114	0.00	12.75	82.83
15-Jun-14	8718	0.00	15.62	90.49
16-Jun-14	9847	0.00	17.65	98.92
17-Jun-14	9277	0.00	16.62	104.10
18-Jun-14	9106	0.00	16.32	106.76
19-Jun-14	9566	0.00	17.14	109.75
20-Jun-14	8499	0.00	15.23	111.33
21-Jun-14	8156	0.00	14.62	113.20
22-Jun-14	8539	0.00	15.30	112.87
23-Jun-14	6613	0.00	11.85	107.08
24-Jun-14	6475	0.00	11.60	102.06
25-Jun-14	7781	0.00	13.94	99.68
26-Jun-14	8149	0.00	14.60	97.14
27-Jun-14	8410	0.00	15.07	96.98
28-Jun-14	7091	0.00	12.71	95.07
29-Jun-14	6801	0.00	12.19	91.96
30-Jun-14	7695	0.00	13.79	93.90	6641	9847	2403	357.00
1-Jul-14	6738	0.00	12.07	94.37
2-Jul-14	5843	0.00	10.47	90.90
3-Jul-14	6539	0.00	11.72	88.01
4-Jul-14	6312	0.00	11.31	84.25
5-Jul-14	6120	0.00	10.97	82.51
6-Jul-14	5504	0.00	9.86	80.19
7-Jul-14	5860	0.00	10.50	76.90
8-Jul-14	6240	0.00	11.18	76.01
9-Jul-14	4744	0.00	8.50	74.04
10-Jul-14	4906	0.00	8.79	71.11
11-Jul-14	6201	0.00	11.11	70.92
12-Jul-14	5708	0.00	10.23	70.18
13-Jul-14	5305	0.00	9.51	69.82
14-Jul-14	4816	0.00	8.63	67.95
15-Jul-14	4552	0.00	8.16	64.93
16-Jul-14	4628	0.00	8.29	64.72
17-Jul-14	4582	0.00	8.21	64.14
18-Jul-14	4754	0.00	8.52	61.54
19-Jul-14	4796	0.00	8.59	59.91
20-Jul-14	4919	0.00	8.81	59.22
21-Jul-14	5089	0.00	9.12	59.71
22-Jul-14	4734	0.00	8.48	60.03
23-Jul-14	4212	0.00	7.55	59.29
24-Jul-14	4274	0.00	7.66	58.73
25-Jul-14	4095	0.00	7.34	57.55
26-Jul-14	4560	0.00	8.17	57.13
27-Jul-14	4883	0.00	8.75	57.07
28-Jul-14	4146	0.00	7.43	55.38
29-Jul-14	4234	0.00	7.59	54.48
30-Jul-14	4285	0.00	7.68	54.61
31-Jul-14	3907	0.00	7.00	53.95	5080	6738	3907	282.19
1-Aug-14	3783	0.00	6.78	53.40
2-Aug-14	3795	0.00	6.80	52.02
3-Aug-14	3975	0.00	7.12	50.40
4-Aug-14	3630	0.00	6.51	49.47
5-Aug-14	3509	0.00	6.29	48.17
6-Aug-14	3795	0.00	6.80	47.29
7-Aug-14	3441	0.00	6.17	46.46
8-Aug-14	3417	0.00	6.12	45.80
9-Aug-14	3374	0.00	6.05	45.05
10-Aug-14	2796	0.00	5.01	42.94
11-Aug-14	2958	0.00	5.30	41.73
12-Aug-14	3861	0.00	6.92	42.36
13-Aug-14	4306	0.00	7.72	43.28
14-Aug-14	3862	0.00	6.92	44.03
15-Aug-14	3365	0.00	6.03	43.94
16-Aug-14	3388	0.00	6.07	43.97
17-Aug-14	3323	0.00	5.95	44.91
18-Aug-14	3142	0.00	5.63	45.24
19-Aug-14	3657	0.00	6.55	44.87
20-Aug-14	4390	0.00	7.87	45.02
21-Aug-14	4415	0.00	7.91	46.02
22-Aug-14	4009	0.00	7.18	47.17
23-Aug-14	3773	0.00	6.76	47.86
24-Aug-14	3625	0.00	6.50	48.40
25-Aug-14	3539	0.00	6.34	49.11
26-Aug-14	3021	0.00	5.41	47.97
27-Aug-14	3447	0.00	6.18	46.28
28-Aug-14	3275	0.00	5.87	44.24
29-Aug-14	3123	0.00	5.60	42.65
30-Aug-14	4028	0.00	7.22	43.11
31-Aug-14	3575	0.00	6.41	43.02	3600	4415	2796	199.97
1-Sep-14	2755	0.00	4.94	41.61
2-Sep-14	2774	0.00	4.97	41.17
3-Sep-14	3386	0.00	6.07	41.06
4-Sep-14	3527	0.00	6.32	41.51
5-Sep-14	3429	0.00	6.14	42.06
6-Sep-14	3812	0.00	6.83	41.68
7-Sep-14	4230	0.00	7.58	42.85
8-Sep-14	4004	0.00	7.17	45.09
9-Sep-14	3371	0.00	6.04	46.16
10-Sep-14	3536	0.00	6.34	46.43
11-Sep-14	3569	0.00	6.40	46.50
12-Sep-14	3586	0.00	6.43	46.78
13-Sep-14	3647	0.00	6.54	46.49
14-Sep-14	4140	0.00	7.42	46.33
15-Sep-14	4337	0.00	7.77	46.92
16-Sep-14	3888	0.00	6.97	47.85
17-Sep-14	3725	0.00	6.68	48.19
18-Sep-14	3402	0.00	6.10	47.89
19-Sep-14	4271	0.00	7.65	49.12
20-Sep-14	4663	0.00	8.36	50.94
21-Sep-14	4718	0.00	8.45	51.97
22-Sep-14	4976	0.00	8.92	53.12
23-Sep-14	4380	0.00	7.85	54.00
24-Sep-14	4678	0.00	8.38	55.71
25-Sep-14	5022	0.00	9.00	58.61
26-Sep-14	4496	0.00	8.06	59.01
27-Sep-14	4746	0.00	8.51	59.16
28-Sep-14	5780	0.00	10.36	61.07
29-Sep-14	5531	0.00	9.91	62.06
30-Sep-14	6111	0.00	10.95	65.16	4150	6111	2755	223.07
1-Oct-14	6947	0.00	12.45	69.23
2-Oct-14	6271	0.00	11.24	71.47
3-Oct-14	6933	0.00	12.42	75.83
4-Oct-14	8106	0.00	14.53	81.85
5-Oct-14	7752	0.00	13.89	85.39
6-Oct-14	7718	0.00	13.83	89.31
7-Oct-14	8892	0.00	15.93	94.29
8-Oct-14	8708	0.00	15.60	97.44
9-Oct-14	7100	0.00	12.72	98.93
10-Oct-14	7106	0.00	12.73	99.24
11-Oct-14	7072	0.00	12.67	97.39
12-Oct-14	7016	0.00	12.57	96.07
13-Oct-14	7299	0.00	13.08	95.32
14-Oct-14	6604	0.00	11.83	91.22
15-Oct-14	5822	0.00	10.43	86.05
16-Oct-14	5050	0.00	9.05	82.37
17-Oct-14	5470	0.00	9.80	79.44
18-Oct-14	5591	0.00	10.02	76.79
19-Oct-14	4760	0.00	8.53	72.74
20-Oct-14	4707	0.00	8.43	68.10
21-Oct-14	4851	0.00	8.69	64.96
22-Oct-14	5060	0.00	9.07	63.59
23-Oct-14	7619	0.00	13.65	68.20
24-Oct-14	7769	0.00	13.92	72.32
25-Oct-14	6203	0.00	11.12	73.41
26-Oct-14	8244	0.00	14.77	79.66
27-Oct-14	9855	0.00	17.66	88.88
28-Oct-14	9888	0.00	17.72	97.91
29-Oct-14	9188	0.00	16.46	105.30
30-Oct-14	8573	0.00	15.36	107.01
31-Oct-14	8627	0.00	15.46	108.55	7123	9888	4707	395.66
1-Nov-14	9431	0.00	16.90	114.33
2-Nov-14	11429	28.20	20.48	120.04
3-Nov-14	10974	33.97	19.66	122.04										0.81
4-Nov-14	9847	0.00	17.64	121.97
5-Nov-14	10052	0.00	18.01	123.52
6-Nov-14	10828	46.74	19.40	127.56
7-Nov-14	11990	52.29	21.49	133.59
8-Nov-14	12641	59.33	22.65	139.34
9-Nov-14	10671	64.57	19.12	137.98										1.54
10-Nov-14	9040	0.00	16.20	134.52
11-Nov-14	10463	71.75	18.75	135.62
12-Nov-14	10148	76.05	18.18	135.79										1.81
13-Nov-14	8873	0.00	15.90	132.29
14-Nov-14	9198	0.00	16.48	127.29
15-Nov-14	11036	86.56	19.77	124.41
16-Nov-14	10548	91.57	18.90	124.19										2.18
17-Nov-14	10029	0.00	17.97	125.96
18-Nov-14	8707	0.00	15.60	122.82
19-Nov-14	6604	0.00	11.83	116.46
20-Nov-14	7555	0.00	13.54	114.10
21-Nov-14	7565	0.00	13.56	111.18
22-Nov-14	7881	0.00	14.12	105.52
23-Nov-14	8009	0.00	14.35	100.97
24-Nov-14	7587	0.00	13.60	96.60
25-Nov-14	9201	0.00	16.49	97.48
26-Nov-14	7459	0.00	13.37	99.02
27-Nov-14	6084	0.00	10.90	96.38
28-Nov-14	7636	0.00	13.68	96.51
29-Nov-14	7184	0.00	12.87	95.26
30-Nov-14	7318	0.00	13.11	94.02	9200	12641	6084	494.55
1-Dec-14	7757	0.00	13.90	94.32
2-Dec-14	6690	0.00	11.99	89.83
3-Dec-14	7341	0.00	13.15	89.61
4-Dec-14	8666	0.00	15.53	94.24
5-Dec-14	7540	0.00	13.51	94.07
6-Dec-14	7484	0.00	13.41	94.61
7-Dec-14	8622	0.00	15.45	96.94
8-Dec-14	8599	0.00	15.41	98.45
9-Dec-14	8206	0.00	14.71	101.17
10-Dec-14	8947	0.00	16.03	104.04
11-Dec-14	8801	0.00	15.77	104.29
12-Dec-14	7081	0.00	12.69	103.46
13-Dec-14	6181	0.00	11.07	101.13
14-Dec-14	6354	0.00	11.39	97.07
15-Dec-14	6730	0.00	12.06	93.72
16-Dec-14	6360	0.00	11.40	90.41
17-Dec-14	6115	0.00	10.96	85.33
18-Dec-14	6945	0.00	12.44	82.01
19-Dec-14	7079	0.00	12.69	82.00
20-Dec-14	6629	0.00	11.88	82.81
21-Dec-14	6506	0.00	11.66	83.08
22-Dec-14	6162	0.00	11.04	82.06
23-Dec-14	6111	0.00	10.95	81.62
24-Dec-14	4731	0.00	8.48	79.14
25-Dec-14	3582	0.00	6.42	73.11
26-Dec-14	4941	0.00	8.85	69.28
27-Dec-14	5484	0.00	9.83	67.23
28-Dec-14	4484	0.00	8.03	63.60
29-Dec-14	3952	0.00	7.08	59.64
30-Dec-14	3849	0.00	6.90	55.59
31-Dec-14	4475	0.00	8.02	55.13	6529	8947	3582	362.69
1-Jan-15	4684	0.00	8.39	57.10
2-Jan-15	4704	0.00	8.43	56.68
3-Jan-15	5465	0.00	9.79	56.65
4-Jan-15	5796	0.00	10.39	59.00
5-Jan-15	6037	0.00	10.82	62.73
6-Jan-15	5396	0.00	9.67	65.51
7-Jan-15	4808	0.00	8.62	66.10
8-Jan-15	4809	0.00	8.62	66.33
9-Jan-15	4951	0.00	8.87	66.77
10-Jan-15	4432	0.00	7.94	64.92
11-Jan-15	4384	0.00	7.86	62.39
12-Jan-15	5169	0.00	9.26	60.83
13-Jan-15	4515	0.00	8.09	59.25
14-Jan-15	3893	0.00	6.98	57.61
15-Jan-15	4535	0.00	8.13	57.12
16-Jan-15	3470	0.00	6.22	54.47
17-Jan-15	3205	0.00	5.74	52.27
18-Jan-15	4640	0.00	8.32	52.73
19-Jan-15	5291	0.00	9.48	52.95
20-Jan-15	5684	0.00	10.19	55.05
21-Jan-15	5721	0.00	10.25	58.32
22-Jan-15	5380	0.00	9.64	59.84
23-Jan-15	4817	0.00	8.63	62.25
24-Jan-15	3705	0.00	6.64	63.14
25-Jan-15	4172	0.00	7.48	62.30
26-Jan-15	5025	0.00	9.00	61.83
27-Jan-15	5498	0.00	9.85	61.49
28-Jan-15	6060	0.00	10.86	62.10
29-Jan-15	4851	0.00	8.69	61.15
30-Jan-15	4314	0.00	7.73	60.25
31-Jan-15	4990	0.00	8.94	62.56	4852	6060	3205	269.50
1-Feb-15	5044	0.00	9.04	64.12
2-Feb-15	4377	0.00	7.84	62.96
3-Feb-15	4953	0.00	8.88	61.98
4-Feb-15	5447	0.00	9.76	60.88
5-Feb-15	3727	0.00	6.68	58.87
6-Feb-15	2024	0.00	3.63	54.77
7-Feb-15	3026	0.00	5.42	51.25
8-Feb-15	4556	0.00	8.16	50.37
9-Feb-15	4209	0.00	7.54	50.07
10-Feb-15	4351	0.00	7.80	48.99
11-Feb-15	5133	0.00	9.20	48.43
12-Feb-15	5381	0.00	9.64	51.39
13-Feb-15	5742	0.00	10.29	58.05
14-Feb-15	4678	0.00	8.38	61.01
15-Feb-15	4486	0.00	8.04	60.89
16-Feb-15	5389	0.00	9.66	63.00
17-Feb-15	5154	0.00	9.23	64.44
18-Feb-15	4598	0.00	8.24	63.48
19-Feb-15	4745	0.00	8.50	62.34
20-Feb-15	4870	0.00	8.73	60.78
21-Feb-15	5017	0.00	8.99	61.39
22-Feb-15	5689	0.00	10.19	63.55
23-Feb-15	5081	0.00	9.10	62.99
24-Feb-15	3979	0.00	7.13	60.89
25-Feb-15	4338	0.00	7.77	60.42
26-Feb-15	4673	0.00	8.37	60.29
27-Feb-15	4098	0.00	7.34	58.91
28-Feb-15	4378	0.00	7.85	57.76	4612	5742	2024	231.41
1-Mar-15	4701	0.00	8.42	55.99
2-Mar-15	4360	0.00	7.81	54.70
3-Mar-15	4403	0.00	7.89	55.46
4-Mar-15	4871	0.00	8.73	56.42
5-Mar-15	5019	0.00	8.99	57.04
6-Mar-15	4904	0.00	8.79	58.48
7-Mar-15	4721	0.00	8.46	59.09
8-Mar-15	4598	0.00	8.24	58.91
9-Mar-15	4803	0.00	8.61	59.70
10-Mar-15	4756	0.00	8.52	60.34
11-Mar-15	4426	0.00	7.93	59.54
12-Mar-15	3793	0.00	6.80	57.34
13-Mar-15	3398	0.00	6.09	54.64
14-Mar-15	3600	0.00	6.45	52.64
15-Mar-15	3531	0.00	6.33	50.73
16-Mar-15	3958	0.00	7.09	49.21
17-Mar-15	4473	0.00	8.01	48.70
18-Mar-15	4103	0.00	7.35	48.12
19-Mar-15	3935	0.00	7.05	48.38
20-Mar-15	4335	0.00	7.77	50.06
21-Mar-15	4390	0.00	7.87	51.47
22-Mar-15	4392	0.00	7.87	53.01
23-Mar-15	4603	0.00	8.25	54.17
24-Mar-15	4264	0.00	7.64	53.79
25-Mar-15	4192	0.00	7.51	53.95
26-Mar-15	4762	0.00	8.53	55.44
27-Mar-15	4864	0.00	8.72	56.39
28-Mar-15	3984	0.00	7.14	55.66
29-Mar-15	4048	0.00	7.25	55.04
30-Mar-15	3896	0.00	6.98	53.78
31-Mar-15	3828	0.00	6.86	52.99	4320	5019	3398	239.95
1-Apr-15	3887	0.00	6.96	52.45
2-Apr-15	3805	0.00	6.82	50.73
3-Apr-15	4049	0.00	7.26	49.27
4-Apr-15	4119	0.00	7.38	49.52
5-Apr-15	3880	0.00	6.95	49.22
6-Apr-15	4160	0.00	7.46	49.69
7-Apr-15	4360	0.00	7.81	50.64
8-Apr-15	4473	0.00	8.02	51.69
9-Apr-15	4312	0.00	7.73	52.60
10-Apr-15	4229	0.00	7.58	52.92
11-Apr-15	4319	0.00	7.74	53.28
12-Apr-15	3975	0.00	7.12	53.45
13-Apr-15	3524	0.00	6.32	52.31
14-Apr-15	3459	0.00	6.20	50.70
15-Apr-15	3642	0.00	6.53	49.21
16-Apr-15	3529	0.00	6.32	47.80
17-Apr-15	3548	0.00	6.36	46.58
18-Apr-15	3885	0.00	6.96	45.81
19-Apr-15	3474	0.00	6.23	44.91
20-Apr-15	3193	0.00	5.72	44.31
21-Apr-15	3645	0.00	6.53	44.65
22-Apr-15	3749	0.00	6.72	44.84
23-Apr-15	3844	0.00	6.89	45.40
24-Apr-15	4343	0.00	7.78	46.83
25-Apr-15	4198	0.00	7.52	47.39
26-Apr-15	4307	0.00	7.72	48.88
27-Apr-15	4601	0.00	8.25	51.41
28-Apr-15	4055	0.00	7.27	52.14
29-Apr-15	3720	0.00	6.67	52.09
30-Apr-15	3036	0.00	5.44	50.64	3911	4601	3036	210.23
1-May-15	2897	0.00	5.19	48.05
2-May-15	3120	0.00	5.59	46.12
3-May-15	3290	0.00	5.89	44.29
4-May-15	3739	0.00	6.70	42.75
5-May-15	3255	0.00	5.83	41.31
6-May-15	3248	0.00	5.82	40.47
7-May-15	3839	0.00	6.88	41.91
8-May-15	4070	0.00	7.29	44.01
9-May-15	3980	0.00	7.13	45.55
10-May-15	4015	0.00	7.19	46.85
11-May-15	4127	0.00	7.40	47.55
12-May-15	4126	0.00	7.39	49.11
13-May-15	4080	0.00	7.31	50.60
14-May-15	3932	0.00	7.05	50.77
15-May-15	3868	0.00	6.93	50.40
16-May-15	3602	0.00	6.46	49.73
17-May-15	3536	0.00	6.34	48.87
18-May-15	3588	0.00	6.43	47.90
19-May-15	3787	0.00	6.79	47.29
20-May-15	3982	0.00	7.14	47.12
21-May-15	4076	0.00	7.30	47.38
22-May-15	4064	0.00	7.28	47.73
23-May-15	3857	0.00	6.91	48.19
24-May-15	3426	0.00	6.14	47.99
25-May-15	3564	0.00	6.39	47.95
26-May-15	3917	0.00	7.02	48.18
27-May-15	3928	0.00	7.04	48.08
28-May-15	3938	0.00	7.06	47.83
29-May-15	3872	0.00	6.94	47.49
30-May-15	3606	0.00	6.46	47.04
31-May-15	3505	0.00	6.28	47.18	3737	4127	2897	207.57
1-Jun-15	3232	0.00	5.79	46.59
2-Jun-15	3048	0.00	5.46	45.03
3-Jun-15	2481	0.00	4.45	42.44
4-Jun-15	2749	0.00	4.93	40.31
5-Jun-15	3842	0.00	6.88	40.25
6-Jun-15	4185	0.00	7.50	41.29
7-Jun-15	4118	0.00	7.38	42.39
8-Jun-15	3947	0.00	7.07	43.67
9-Jun-15	3814	0.00	6.83	45.04
10-Jun-15	3878	0.00	6.95	47.54
11-Jun-15	3919	0.00	7.02	49.64
12-Jun-15	3619	0.00	6.48	49.24
13-Jun-15	3574	0.00	6.40	48.15
14-Jun-15	3941	0.00	7.06	47.83
15-Jun-15	3888	0.00	6.97	47.72
16-Jun-15	3851	0.00	6.90	47.79
17-Jun-15	3484	0.00	6.24	47.08
18-Jun-15	3285	0.00	5.89	45.95
19-Jun-15	3470	0.00	6.22	45.68
20-Jun-15	3435	0.00	6.16	45.43
21-Jun-15	3586	0.00	6.43	44.80
22-Jun-15	3942	0.00	7.06	44.89
23-Jun-15	3705	0.00	6.64	44.63
24-Jun-15	3446	0.00	6.17	44.56
25-Jun-15	3592	0.00	6.44	45.11
26-Jun-15	2614	0.00	4.68	43.58
27-Jun-15	2753	0.00	4.93	42.36
28-Jun-15	3784	0.00	6.78	42.71
29-Jun-15	3667	0.00	6.57	42.22
30-Jun-15	3863	0.00	6.92	42.50	3557	4185	2481	191.22
1-Jul-15	3630	0.00	6.50	42.83
2-Jul-15	3490	0.00	6.25	42.65
3-Jul-15	3638	0.00	6.52	44.48
4-Jul-15	3681	0.00	6.60	46.15
5-Jul-15	3862	0.00	6.92	46.29
6-Jul-15	3925	0.00	7.03	46.75
7-Jul-15	4029	0.00	7.22	47.04
8-Jul-15	4262	0.00	7.64	48.18
9-Jul-15	3929	0.00	7.04	48.97
10-Jul-15	4061	0.00	7.28	49.72
11-Jul-15	4312	0.00	7.73	50.85
12-Jul-15	4163	0.00	7.46	51.39
13-Jul-15	4052	0.00	7.26	51.62
14-Jul-15	4116	0.00	7.38	51.78
15-Jul-15	4519	0.00	8.10	52.24
16-Jul-15	5016	0.00	8.99	54.19
17-Jul-15	4406	0.00	7.89	54.80
18-Jul-15	4283	0.00	7.68	54.75
19-Jul-15	4235	0.00	7.59	54.88
20-Jul-15	4120	0.00	7.38	55.00
21-Jul-15	4260	0.00	7.63	55.26
22-Jul-15	4489	0.00	8.04	55.21
23-Jul-15	4527	0.00	8.11	54.33
24-Jul-15	4701	0.00	8.42	54.86
25-Jul-15	4799	0.00	8.60	55.79
26-Jul-15	4609	0.00	8.26	56.46
27-Jul-15	4611	0.00	8.26	57.34
28-Jul-15	4504	0.00	8.07	57.77
29-Jul-15	5036	0.00	9.02	58.75
30-Jul-15	5196	0.00	9.31	59.95
31-Jul-15	4967	0.00	8.90	60.43	4304	5196	3490	239.09
1-Aug-15	5384	0.00	9.65	61.47
2-Aug-15	4888	0.00	8.76	61.97
3-Aug-15	4280	0.00	7.67	61.38
4-Aug-15	4332	0.00	7.76	61.07
5-Aug-15	4704	0.00	8.43	60.48
6-Aug-15	4693	0.00	8.41	59.58
7-Aug-15	4571	0.00	8.19	58.87
8-Aug-15	4374	0.00	7.84	57.06
9-Aug-15	4282	0.00	7.67	55.97
10-Aug-15	4288	0.00	7.68	55.99
11-Aug-15	3853	0.00	6.90	55.13
12-Aug-15	3327	0.00	5.96	52.66
13-Aug-15	3536	0.00	6.34	50.59
14-Aug-15	4129	0.00	7.40	49.80
15-Aug-15	3690	0.00	6.61	48.57
16-Aug-15	3282	0.00	5.88	46.78
17-Aug-15	3679	0.00	6.59	45.69
18-Aug-15	3545	0.00	6.35	45.14
19-Aug-15	3679	0.00	6.59	45.77
20-Aug-15	3918	0.00	7.02	46.45
21-Aug-15	3890	0.00	6.97	46.02
22-Aug-15	3516	0.00	6.30	45.71
23-Aug-15	4181	0.00	7.49	47.32
24-Aug-15	4534	0.00	8.12	48.85
25-Aug-15	4080	0.00	7.31	49.81
26-Aug-15	4128	0.00	7.40	50.62
27-Aug-15	3728	0.00	6.68	50.28
28-Aug-15	3153	0.00	5.65	48.95
29-Aug-15	3192	0.00	5.72	48.37
30-Aug-15	3413	0.00	6.12	47.00
31-Aug-15	3182	0.00	5.70	44.58	3982	5384	3153	221.18
1-Sep-15	3206	0.00	5.74	43.01
2-Sep-15	3524	0.00	6.31	41.93
3-Sep-15	3318	0.00	5.94	41.19
4-Sep-15	3476	0.00	6.23	41.77
5-Sep-15	3401	0.00	6.09	42.15
6-Sep-15	3408	0.00	6.11	42.14
7-Sep-15	3711	0.00	6.65	43.08
8-Sep-15	3908	0.00	7.00	44.34
9-Sep-15	3700	0.00	6.63	44.66
10-Sep-15	4004	0.00	7.17	45.89
11-Sep-15	3789	0.00	6.79	46.45
12-Sep-15	3548	0.00	6.36	46.71
13-Sep-15	3934	0.00	7.05	47.66
14-Sep-15	3900	0.00	6.99	47.99
15-Sep-15	3414	0.00	6.12	47.11
16-Sep-15	3205	0.00	5.74	46.22
17-Sep-15	3401	0.00	6.09	45.14
18-Sep-15	3913	0.00	7.01	45.36
19-Sep-15	3539	0.00	6.34	45.35
20-Sep-15	3603	0.00	6.46	44.75
21-Sep-15	3809	0.00	6.83	44.59
22-Sep-15	3482	0.00	6.24	44.71
23-Sep-15	3608	0.00	6.46	45.43
24-Sep-15	4117	0.00	7.38	46.72
25-Sep-15	4209	0.00	7.54	47.25
26-Sep-15	4264	0.00	7.64	48.55
27-Sep-15	3958	0.00	7.09	49.18
28-Sep-15	3926	0.00	7.04	49.39
29-Sep-15	4389	0.00	7.86	51.02
30-Sep-15	4139	0.00	7.42	51.97	3727	4389	3205	200.34
1-Oct-15	3969	0.00	7.11	51.70
2-Oct-15	4029	0.00	7.22	51.38
3-Oct-15	4597	0.00	8.24	51.98
4-Oct-15	5026	0.00	9.01	53.89
5-Oct-15	5108	0.00	9.15	56.01
6-Oct-15	5684	0.00	10.18	58.33
7-Oct-15	5685	0.00	10.19	61.10
8-Oct-15	5517	0.00	9.89	63.87
9-Oct-15	5573	0.00	9.99	66.64
10-Oct-15	5621	0.00	10.07	68.48
11-Oct-15	5334	0.00	9.56	69.03
12-Oct-15	4912	0.00	8.80	68.68
13-Oct-15	4960	0.00	8.89	67.38
14-Oct-15	5127	0.00	9.19	66.38
15-Oct-15	5084	0.00	9.11	65.60
16-Oct-15	4884	0.00	8.75	64.37
17-Oct-15	4211	0.00	7.55	61.84
18-Oct-15	4123	0.00	7.39	59.67
19-Oct-15	4228	0.00	7.58	58.44
20-Oct-15	2980	0.00	5.34	54.90
21-Oct-15	2850	0.00	5.11	50.82
22-Oct-15	3876	0.00	6.95	48.65
23-Oct-15	3958	0.00	7.09	46.99
24-Oct-15	5053	0.00	9.05	48.50
25-Oct-15	5760	0.00	10.32	51.44
26-Oct-15	4540	0.00	8.13	52.00
27-Oct-15	5181	0.00	9.28	55.94
28-Oct-15	5691	0.00	10.20	61.03
29-Oct-15	5664	0.00	10.15	64.23
30-Oct-15	6277	0.00	11.25	68.39
31-Oct-15	6155	0.00	11.03	70.36	4892	6277	2850	271.75
1-Nov-15	5721	0.00	10.25	70.29
2-Nov-15	5715	0.00	10.24	72.40
3-Nov-15	5457	0.00	9.78	72.90
4-Nov-15	5755	0.00	10.31	73.01
5-Nov-15	5935	0.00	10.64	73.50
6-Nov-15	5546	0.00	9.94	72.19
7-Nov-15	5380	0.00	9.64	70.80
8-Nov-15	5322	0.00	9.54	70.09
9-Nov-15	5159	0.00	9.24	69.09
10-Nov-15	4921	0.00	8.82	68.13
11-Nov-15	5310	0.00	9.52	67.33
12-Nov-15	5456	0.00	9.78	66.47
13-Nov-15	4301	0.00	7.71	64.24
14-Nov-15	3190	0.00	5.72	60.32
15-Nov-15	3565	0.00	6.39	57.17
16-Nov-15	4414	0.00	7.91	55.83
17-Nov-15	4868	0.00	8.72	55.74
18-Nov-15	5457	0.00	9.78	56.00
19-Nov-15	5298	0.00	9.49	55.72
20-Nov-15	5620	0.00	10.07	58.08
21-Nov-15	6544	0.00	11.73	64.09
22-Nov-15	6371	0.00	11.42	69.12
23-Nov-15	6276	0.00	11.25	72.46
24-Nov-15	5835	0.00	10.46	74.19
25-Nov-15	6335	0.00	11.35	75.76
26-Nov-15	6701	0.00	12.01	78.27
27-Nov-15	8182	0.00	14.66	82.87
28-Nov-15	9897	0.00	17.73	88.87
29-Nov-15	9335	0.00	16.73	94.18
30-Nov-15	8280	0.00	14.84	97.77	5872	9897	3190	315.64
1-Dec-15	9232	0.00	16.54	103.86
2-Dec-15	10558	16.12	18.92	111.43										0.38
3-Dec-15	9825	0.00	17.61	117.03
4-Dec-15	9019	0.00	16.16	118.53
5-Dec-15	9058	0.00	16.23	117.02
6-Dec-15	8808	0.00	15.78	116.08
7-Dec-15	6106	0.00	10.94	112.18
8-Dec-15	5314	0.00	9.52	105.16
9-Dec-15	7321	0.00	13.12	99.36
10-Dec-15	7615	0.00	13.65	95.40
11-Dec-15	8309	0.00	14.89	94.13
12-Dec-15	8499	0.00	15.23	93.13
13-Dec-15	8354	0.00	14.97	92.31
14-Dec-15	9071	0.00	16.25	97.63
15-Dec-15	8541	0.00	15.30	103.41
16-Dec-15	8374	0.00	15.01	105.30
17-Dec-15	8060	0.00	14.44	106.09
18-Dec-15	7390	0.00	13.24	104.45
19-Dec-15	6408	0.00	11.48	100.70
20-Dec-15	5462	0.00	9.79	95.52
21-Dec-15	5923	0.00	10.61	89.88
22-Dec-15	7369	0.00	13.21	87.78
23-Dec-15	7817	0.00	14.01	86.78
24-Dec-15	7454	0.00	13.36	85.70
25-Dec-15	6884	0.00	12.34	84.79
26-Dec-15	6890	0.00	12.35	85.65
27-Dec-15	7650	0.00	13.71	89.57
28-Dec-15	7480	0.00	13.40	92.36
29-Dec-15	7605	0.00	13.63	92.79
30-Dec-15	7439	0.00	13.33	92.11
31-Dec-15	6303	0.00	11.29	90.05	7746	10558	5314	430.31
1-Jan-16	6162	0.00	11.04	88.75
2-Jan-16	6105	0.00	10.94	87.35
3-Jan-16	5552	0.00	9.95	83.59
4-Jan-16	4915	0.00	8.81	78.99
5-Jan-16	5067	0.00	9.08	74.44
6-Jan-16	5756	0.00	10.31	71.43
7-Jan-16	6768	0.00	12.13	72.26
8-Jan-16	6765	0.00	12.12	73.34
9-Jan-16	6057	0.00	10.85	73.25
10-Jan-16	4950	0.00	8.87	72.18
11-Jan-16	4357	0.00	7.81	71.18
12-Jan-16	5400	0.00	9.68	71.77
13-Jan-16	4994	0.00	8.95	70.41
14-Jan-16	4627	0.00	8.29	66.57
15-Jan-16	5401	0.00	9.68	64.13
16-Jan-16	4943	0.00	8.86	62.13
17-Jan-16	4868	0.00	8.72	61.98
18-Jan-16	5542	0.00	9.93	64.11
19-Jan-16	5978	0.00	10.71	65.14
20-Jan-16	5770	0.00	10.34	66.53
21-Jan-16	5655	0.00	10.13	68.37
22-Jan-16	5532	0.00	9.91	68.61
23-Jan-16	5724	0.00	10.26	70.01
24-Jan-16	6363	0.00	11.40	72.69
25-Jan-16	5851	0.00	10.48	73.24
26-Jan-16	4764	0.00	8.54	71.06
27-Jan-16	5180	0.00	9.28	70.01
28-Jan-16	5054	0.00	9.06	68.93
29-Jan-16	5080	0.00	9.10	68.12
30-Jan-16	5470	0.00	9.80	67.67
31-Jan-16	5180	0.00	9.28	65.55	5478	6768	4357	304.32
1-Feb-16	4280	0.00	7.67	62.73
2-Feb-16	4145	0.00	7.43	61.62
3-Feb-16	4569	0.00	8.19	60.53
4-Feb-16	4332	0.00	7.76	59.24
5-Feb-16	3254	0.00	5.83	55.96
6-Feb-16	2743	0.00	4.92	51.08
7-Feb-16	2963	0.00	5.31	47.10
8-Feb-16	4032	0.00	7.22	46.66
9-Feb-16	5172	0.00	9.27	48.50
10-Feb-16	4987	0.00	8.94	49.25
11-Feb-16	4562	0.00	8.17	49.66
12-Feb-16	4513	0.00	8.09	51.91
13-Feb-16	4641	0.00	8.32	55.32
14-Feb-16	4828	0.00	8.65	58.66
15-Feb-16	5202	0.00	9.32	60.75
16-Feb-16	5149	0.00	9.23	60.71
17-Feb-16	3733	0.00	6.69	58.47
18-Feb-16	3291	0.00	5.90	56.19
19-Feb-16	4286	0.00	7.68	55.78
20-Feb-16	4379	0.00	7.85	55.31
21-Feb-16	4163	0.00	7.46	54.12
22-Feb-16	4162	0.00	7.46	52.26
23-Feb-16	4410	0.00	7.90	50.94
24-Feb-16	4191	0.00	7.51	51.76
25-Feb-16	3820	0.00	6.85	52.70
26-Feb-16	4002	0.00	7.17	52.19
27-Feb-16	4261	0.00	7.64	51.98
28-Feb-16	4098	0.00	7.34	51.87
29-Feb-16	3994	0.00	7.16	51.56	4220	5202	2743	211.75
1-Mar-16	4048	0.00	7.25	50.92
2-Mar-16	4377	0.00	7.84	51.25
3-Mar-16	4021	0.00	7.20	51.61
4-Mar-16	3275	0.00	5.87	50.31
5-Mar-16	3348	0.00	6.00	48.67
6-Mar-16	3497	0.00	6.27	47.59
7-Mar-16	3914	0.00	7.01	47.45
8-Mar-16	3625	0.00	6.50	46.69
9-Mar-16	3845	0.00	6.89	45.74
10-Mar-16	4567	0.00	8.18	46.72
11-Mar-16	4481	0.00	8.03	48.88
12-Mar-16	4359	0.00	7.81	50.69
13-Mar-16	4106	0.00	7.36	51.78
14-Mar-16	4085	0.00	7.32	52.09
15-Mar-16	4176	0.00	7.48	53.07
16-Mar-16	4398	0.00	7.88	54.06
17-Mar-16	4567	0.00	8.18	54.07
18-Mar-16	4664	0.00	8.36	54.39
19-Mar-16	4711	0.00	8.44	55.02
20-Mar-16	3555	0.00	6.37	54.04
21-Mar-16	2503	0.00	4.49	51.20
22-Mar-16	3405	0.00	6.10	49.82
23-Mar-16	4053	0.00	7.26	49.20
24-Mar-16	3267	0.00	5.85	46.87
25-Mar-16	3412	0.00	6.11	44.63
26-Mar-16	4306	0.00	7.72	43.90
27-Mar-16	4713	0.00	8.44	45.98
28-Mar-16	4720	0.00	8.46	49.95
29-Mar-16	4203	0.00	7.53	51.38
30-Mar-16	3947	0.00	7.07	51.19
31-Mar-16	3902	0.00	6.99	52.33	4002	4720	2503	222.29
1-Apr-16	4585	0.00	8.22	54.43
2-Apr-16	4593	0.00	8.23	54.95
3-Apr-16	3587	0.00	6.43	52.93
4-Apr-16	3677	0.00	6.59	51.06
5-Apr-16	3490	0.00	6.25	49.78
6-Apr-16	3264	0.00	5.85	48.56
7-Apr-16	3846	0.00	6.89	48.46
8-Apr-16	3926	0.00	7.04	47.28
9-Apr-16	3029	0.00	5.43	44.47
10-Apr-16	2974	0.00	5.33	43.38
11-Apr-16	3777	0.00	6.77	43.55
12-Apr-16	4284	0.00	7.68	44.98
13-Apr-16	4596	0.00	8.24	47.36
14-Apr-16	4250	0.00	7.61	48.09
15-Apr-16	4004	0.00	7.17	48.23
16-Apr-16	3908	0.00	7.00	49.80
17-Apr-16	3799	0.00	6.81	51.28
18-Apr-16	4013	0.00	7.19	51.70
19-Apr-16	3767	0.00	6.75	50.78
20-Apr-16	3693	0.00	6.62	49.16
21-Apr-16	3159	0.00	5.66	47.20
22-Apr-16	2731	0.00	4.89	44.92
23-Apr-16	3134	0.00	5.62	43.53
24-Apr-16	3218	0.00	5.77	42.49
25-Apr-16	3413	0.00	6.12	41.42
26-Apr-16	3777	0.00	6.77	41.44
27-Apr-16	3737	0.00	6.70	41.51
28-Apr-16	3767	0.00	6.75	42.61
29-Apr-16	3615	0.00	6.48	44.19
30-Apr-16	3385	0.00	6.07	44.64	3700	4596	2731	198.90
1-May-16	3555	0.00	6.37	45.24
2-May-16	3144	0.00	5.63	44.76
3-May-16	2941	0.00	5.27	43.26
4-May-16	3119	0.00	5.59	42.16
5-May-16	3487	0.00	6.25	41.66
6-May-16	3973	0.00	7.12	42.30
7-May-16	3657	0.00	6.55	42.78
8-May-16	3433	0.00	6.15	42.57
9-May-16	3719	0.00	6.66	43.60
10-May-16	4272	0.00	7.66	45.98
11-May-16	4057	0.00	7.27	47.66
12-May-16	3697	0.00	6.63	48.04
13-May-16	3590	0.00	6.43	47.35
14-May-16	3604	0.00	6.46	47.26
15-May-16	3619	0.00	6.48	47.59
16-May-16	3320	0.00	5.95	46.87
17-May-16	2898	0.00	5.19	44.41
18-May-16	2307	0.00	4.13	41.28
19-May-16	2561	0.00	4.59	39.24
20-May-16	2875	0.00	5.15	37.96
21-May-16	2983	0.00	5.35	36.84
22-May-16	3078	0.00	5.52	35.87
23-May-16	2698	0.00	4.84	34.76
24-May-16	2935	0.00	5.26	34.83
25-May-16	3431	0.00	6.15	36.84
26-May-16	3381	0.00	6.06	38.31
27-May-16	3521	0.00	6.31	39.47
28-May-16	3773	0.00	6.76	40.89
29-May-16	3776	0.00	6.77	42.14
30-May-16	3972	0.00	7.12	44.42
31-May-16	3853	0.00	6.90	46.06	3394	4272	2307	188.56
1-Jun-16	3239	0.00	5.80	45.72
2-Jun-16	2965	0.00	5.31	44.97
3-Jun-16	2897	0.00	5.19	43.86
4-Jun-16	2868	0.00	5.14	42.23
5-Jun-16	2948	0.00	5.28	40.75
6-Jun-16	2905	0.00	5.21	38.84
7-Jun-16	3137	0.00	5.62	37.55
8-Jun-16	2764	0.00	4.95	36.70
9-Jun-16	2604	0.00	4.67	36.06
10-Jun-16	3156	0.00	5.65	36.52
11-Jun-16	3198	0.00	5.73	37.11
12-Jun-16	2869	0.00	5.14	36.97
13-Jun-16	3024	0.00	5.42	37.18
14-Jun-16	3339	0.00	5.98	37.54
15-Jun-16	3927	0.00	7.04	39.63
16-Jun-16	3661	0.00	6.56	41.52
17-Jun-16	3169	0.00	5.68	41.55
18-Jun-16	3063	0.00	5.49	41.30
19-Jun-16	2956	0.00	5.30	41.46
20-Jun-16	2830	0.00	5.07	41.11
21-Jun-16	2370	0.00	4.25	39.38
22-Jun-16	2590	0.00	4.64	36.98
23-Jun-16	3081	0.00	5.52	35.94
24-Jun-16	2658	0.00	4.76	35.03
25-Jun-16	2693	0.00	4.83	34.36
26-Jun-16	2872	0.00	5.15	34.21
27-Jun-16	3002	0.00	5.38	34.52
28-Jun-16	2882	0.00	5.16	35.44
29-Jun-16	2909	0.00	5.21	36.01
30-Jun-16	2929	0.00	5.25	35.74	2983	3927	2370	160.38
1-Jul-16	2795	0.00	5.01	35.99
2-Jul-16	2868	0.00	5.14	36.30
3-Jul-16	2709	0.00	4.85	36.01
4-Jul-16	2646	0.00	4.74	35.37
5-Jul-16	3005	0.00	5.38	35.59
6-Jul-16	3011	0.00	5.40	35.77
7-Jul-16	3047	0.00	5.46	35.98
8-Jul-16	3384	0.00	6.06	37.04
9-Jul-16	3430	0.00	6.15	38.04
10-Jul-16	3421	0.00	6.13	39.32
11-Jul-16	3454	0.00	6.19	40.77
12-Jul-16	3416	0.00	6.12	41.50
13-Jul-16	3133	0.00	5.61	41.72
14-Jul-16	2957	0.00	5.30	41.56
15-Jul-16	3227	0.00	5.78	41.28
16-Jul-16	3263	0.00	5.85	40.98
17-Jul-16	3284	0.00	5.89	40.74
18-Jul-16	3382	0.00	6.06	40.61
19-Jul-16	2991	0.00	5.36	39.85
20-Jul-16	2821	0.00	5.06	39.29
21-Jul-16	2625	0.00	4.70	38.69
22-Jul-16	2934	0.00	5.26	38.17
23-Jul-16	3475	0.00	6.23	38.55
24-Jul-16	3488	0.00	6.25	38.91
25-Jul-16	3533	0.00	6.33	39.18
26-Jul-16	3760	0.00	6.74	40.56
27-Jul-16	3691	0.00	6.61	42.12
28-Jul-16	3625	0.00	6.50	43.91
29-Jul-16	3677	0.00	6.59	45.24
30-Jul-16	3284	0.00	5.88	44.90
31-Jul-16	3373	0.00	6.04	44.70	3216	3760	2625	178.67
1-Aug-16	3530	0.00	6.33	44.69
2-Aug-16	3304	0.00	5.92	43.87
3-Aug-16	3501	0.00	6.27	43.53
4-Aug-16	2743	0.00	4.91	41.95
5-Aug-16	1586	0.00	2.84	38.20
6-Aug-16	1899	0.00	3.40	35.72
7-Aug-16	2742	0.00	4.91	34.59
8-Aug-16	3236	0.00	5.80	34.07
9-Aug-16	3326	0.00	5.96	34.10
10-Aug-16	3331	0.00	5.97	33.80
11-Aug-16	3947	0.00	7.07	35.96
12-Aug-16	4165	0.00	7.46	40.58
13-Aug-16	4083	0.00	7.32	44.49
14-Aug-16	4107	0.00	7.36	46.94
15-Aug-16	3981	0.00	7.13	48.27
16-Aug-16	4314	0.00	7.73	50.05
17-Aug-16	4201	0.00	7.53	51.60
18-Aug-16	4323	0.00	7.75	52.28
19-Aug-16	4732	0.00	8.48	53.29
20-Aug-16	4105	0.00	7.36	53.33
21-Aug-16	4141	0.00	7.42	53.39
22-Aug-16	4186	0.00	7.50	53.76
23-Aug-16	4430	0.00	7.94	53.97
24-Aug-16	4686	0.00	8.40	54.84
25-Aug-16	4540	0.00	8.14	55.23
26-Aug-16	4478	0.00	8.02	54.77
27-Aug-16	4497	0.00	8.06	55.47
28-Aug-16	4314	0.00	7.73	55.78
29-Aug-16	3608	0.00	6.47	54.75
30-Aug-16	3702	0.00	6.63	53.45
31-Aug-16	3711	0.00	6.65	51.70	3789	4732	1586	210.46
1-Sep-16	3772	0.00	6.76	50.32
2-Sep-16	3903	0.00	6.99	49.29
3-Sep-16	4129	0.00	7.40	48.63
4-Sep-16	3651	0.00	6.54	47.44
5-Sep-16	3222	0.00	5.77	46.75
6-Sep-16	3743	0.00	6.71	46.82
7-Sep-16	4121	0.00	7.38	47.56
8-Sep-16	4639	0.00	8.31	49.11
9-Sep-16	4790	0.00	8.58	50.70
10-Sep-16	4646	0.00	8.32	51.63
11-Sep-16	4543	0.00	8.14	53.22
12-Sep-16	3548	0.00	6.36	53.81
13-Sep-16	3558	0.00	6.38	53.48
14-Sep-16	4018	0.00	7.20	53.29
15-Sep-16	4000	0.00	7.17	52.15
16-Sep-16	4022	0.00	7.21	50.77
17-Sep-16	4901	0.00	8.78	51.23
18-Sep-16	4982	0.00	8.93	52.02
19-Sep-16	5432	0.00	9.73	55.39
20-Sep-16	5867	0.00	10.51	59.53
21-Sep-16	5872	0.00	10.52	62.85
22-Sep-16	6358	0.00	11.39	67.08
23-Sep-16	6312	0.00	11.31	71.18
24-Sep-16	5418	0.00	9.71	72.11
25-Sep-16	4879	0.00	8.74	71.92
26-Sep-16	5962	0.00	10.68	72.87
27-Sep-16	5791	0.00	10.38	72.73
28-Sep-16	5017	0.00	8.99	71.20
29-Sep-16	5884	0.00	10.54	70.35
30-Sep-16	6388	0.00	11.45	70.49	4779	6388	3222	256.90
1-Oct-16	7422	0.00	13.30	74.08
2-Oct-16	7423	0.00	13.30	78.64
3-Oct-16	7251	0.00	12.99	80.95
4-Oct-16	7902	0.00	14.16	84.74
5-Oct-16	8304	0.00	14.88	90.63
6-Oct-16	8288	0.00	14.85	94.93
7-Oct-16	7189	0.00	12.88	96.37
8-Oct-16	6715	0.00	12.03	95.10
9-Oct-16	6548	0.00	11.73	93.53
10-Oct-16	6673	0.00	11.96	92.50
11-Oct-16	6277	0.00	11.25	89.59
12-Oct-16	6130	0.00	10.98	85.69
13-Oct-16	6459	0.00	11.57	82.41
14-Oct-16	5642	0.00	10.11	79.64
15-Oct-16	4875	0.00	8.74	76.34
16-Oct-16	5059	0.00	9.07	73.68
17-Oct-16	5781	0.00	10.36	72.08
18-Oct-16	4958	0.00	8.88	69.71
19-Oct-16	5043	0.00	9.04	67.76
20-Oct-16	5640	0.00	10.11	66.30
21-Oct-16	5847	0.00	10.48	66.66
22-Oct-16	6257	0.00	11.21	69.14
23-Oct-16	6048	0.00	10.84	70.91
24-Oct-16	5570	0.00	9.98	70.53
25-Oct-16	5884	0.00	10.54	72.19
26-Oct-16	6805	0.00	12.19	75.35
27-Oct-16	6549	0.00	11.74	76.98
28-Oct-16	6378	0.00	11.43	77.93
29-Oct-16	7120	0.00	12.76	79.48
30-Oct-16	6562	0.00	11.76	80.40
31-Oct-16	6130	0.00	10.98	81.40	6411	8304	4875	356.11
1-Nov-16	6102	0.00	10.93	81.79
2-Nov-16	5694	0.00	10.20	79.80
3-Nov-16	5282	0.00	9.46	77.53
4-Nov-16	4510	0.00	8.08	74.18
5-Nov-16	4622	0.00	8.28	69.71
6-Nov-16	5694	0.00	10.20	68.15
7-Nov-16	6280	0.00	11.25	68.42
8-Nov-16	6000	0.00	10.75	68.24
9-Nov-16	5521	0.00	9.89	67.93
10-Nov-16	4551	0.00	8.15	66.62
11-Nov-16	4260	0.00	7.63	66.17
12-Nov-16	4875	0.00	8.74	66.62
13-Nov-16	5490	0.00	9.84	66.26
14-Nov-16	5551	0.00	9.95	64.95
15-Nov-16	4643	0.00	8.32	62.52
16-Nov-16	4430	0.00	7.94	60.57
17-Nov-16	5646	0.00	10.12	62.53
18-Nov-16	5927	0.00	10.62	65.52
19-Nov-16	4965	0.00	8.90	65.68
20-Nov-16	5178	0.00	9.28	65.12
21-Nov-16	6177	0.00	11.07	66.24
22-Nov-16	6365	0.00	11.40	69.33
23-Nov-16	6034	0.00	10.81	72.20
24-Nov-16	5464	0.00	9.79	71.87
25-Nov-16	5258	0.00	9.42	70.67
26-Nov-16	4209	0.00	7.54	69.32
27-Nov-16	4185	0.00	7.50	67.54
28-Nov-16	4698	0.00	8.42	64.89
29-Nov-16	4833	0.00	8.66	62.14
30-Nov-16	5159	0.00	9.24	60.58	5253	6365	4185	282.41
1-Dec-16	4338	0.00	7.77	58.56
2-Dec-16	3984	0.00	7.14	56.28
3-Dec-16	4986	0.00	8.93	57.67
4-Dec-16	5082	0.00	9.11	59.28
5-Dec-16	4944	0.00	8.86	59.72
6-Dec-16	5104	0.00	9.15	60.20
7-Dec-16	4573	0.00	8.19	59.15
8-Dec-16	4548	0.00	8.15	59.53
9-Dec-16	5353	0.00	9.59	61.98
10-Dec-16	4729	0.00	8.47	61.52
11-Dec-16	3804	0.00	6.82	59.23
12-Dec-16	3595	0.00	6.44	56.81
13-Dec-16	3490	0.00	6.25	53.92
14-Dec-16	3812	0.00	6.83	52.56
15-Dec-16	4424	0.00	7.93	52.34
16-Dec-16	4471	0.00	8.01	50.76
17-Dec-16	3932	0.00	7.05	49.33
18-Dec-16	4011	0.00	7.19	49.70
19-Dec-16	4295	0.00	7.70	50.95
20-Dec-16	4085	0.00	7.32	52.02
21-Dec-16	2917	0.00	5.23	50.42
22-Dec-16	3317	0.00	5.94	48.43
23-Dec-16	4296	0.00	7.70	48.12
24-Dec-16	4501	0.00	8.06	49.14
25-Dec-16	4470	0.00	8.01	49.96
26-Dec-16	4215	0.00	7.55	49.82
27-Dec-16	3983	0.00	7.14	49.63
28-Dec-16	3879	0.00	6.95	51.36
29-Dec-16	4482	0.00	8.03	53.45
30-Dec-16	4656	0.00	8.34	54.09
31-Dec-16	4546	0.00	8.15	54.17	4285	5353	2917	238.00
1-Jan-17	4617	0.00	8.27	54.44
2-Jan-17	4294	0.00	7.69	54.58
3-Jan-17	4623	0.00	8.28	55.72
4-Jan-17	4886	0.00	8.76	57.53
5-Jan-17	4902	0.00	8.78	58.28
6-Jan-17	5214	0.00	9.34	59.28
7-Jan-17	4807	0.00	8.61	59.75
8-Jan-17	4400	0.00	7.88	59.36
9-Jan-17	4670	0.00	8.37	60.03
10-Jan-17	4458	0.00	7.99	59.73
11-Jan-17	4256	0.00	7.63	58.61
12-Jan-17	4393	0.00	7.87	57.69
13-Jan-17	4263	0.00	7.64	55.99
14-Jan-17	4188	0.00	7.50	54.88
15-Jan-17	4157	0.00	7.45	54.45
16-Jan-17	4362	0.00	7.82	53.90
17-Jan-17	4537	0.00	8.13	54.04
18-Jan-17	4257	0.00	7.63	54.04
19-Jan-17	4218	0.00	7.56	53.73
20-Jan-17	4509	0.00	8.08	54.17
21-Jan-17	4453	0.00	7.98	54.64
22-Jan-17	4309	0.00	7.72	54.92
23-Jan-17	4952	0.00	8.87	55.97
24-Jan-17	5366	0.00	9.62	57.46
25-Jan-17	5328	0.00	9.55	59.38
26-Jan-17	5014	0.00	8.98	60.80
27-Jan-17	4523	0.00	8.10	60.83
28-Jan-17	4349	0.00	7.79	60.64
29-Jan-17	4035	0.00	7.23	60.15
30-Jan-17	3933	0.00	7.05	58.32
31-Jan-17	4431	0.00	7.94	56.65	4539	5366	3933	252.13
1-Feb-17	4486	0.00	8.04	55.14
2-Feb-17	4058	0.00	7.27	53.42
3-Feb-17	3565	0.00	6.39	51.71
4-Feb-17	3521	0.00	6.31	50.22
5-Feb-17	3728	0.00	6.68	49.67
6-Feb-17	3614	0.00	6.48	49.10
7-Feb-17	3631	0.00	6.51	47.67
8-Feb-17	3939	0.00	7.06	46.69
9-Feb-17	3739	0.00	6.70	46.12
10-Feb-17	3976	0.00	7.12	46.86
11-Feb-17	4286	0.00	7.68	48.23
12-Feb-17	4101	0.00	7.35	48.90
13-Feb-17	3905	0.00	7.00	49.42
14-Feb-17	3480	0.00	6.24	49.15
15-Feb-17	3557	0.00	6.37	48.46
16-Feb-17	3813	0.00	6.83	48.59
17-Feb-17	4051	0.00	7.26	48.73
18-Feb-17	4227	0.00	7.57	48.62
19-Feb-17	3884	0.00	6.96	48.23
20-Feb-17	3798	0.00	6.81	48.04
21-Feb-17	3935	0.00	7.05	48.86
22-Feb-17	4635	0.00	8.31	50.79
23-Feb-17	4450	0.00	7.97	51.93
24-Feb-17	4210	0.00	7.54	52.21
25-Feb-17	4636	0.00	8.31	52.95
26-Feb-17	4639	0.00	8.31	54.30
27-Feb-17	4455	0.00	7.98	55.48
28-Feb-17	4094	0.00	7.34	55.76	4026	4639	3480	223.65
1-Mar-17	3917	0.00	7.02	54.47
2-Mar-17	4071	0.00	7.29	53.79
3-Mar-17	3930	0.00	7.04	53.29
4-Mar-17	3709	0.00	6.65	51.63
5-Mar-17	3646	0.00	6.53	49.85
6-Mar-17	3762	0.00	6.74	48.61
7-Mar-17	3566	0.00	6.39	47.66
8-Mar-17	3226	0.00	5.78	46.43
9-Mar-17	3383	0.00	6.06	45.20
10-Mar-17	3624	0.00	6.49	44.65
11-Mar-17	3338	0.00	5.98	43.98
12-Mar-17	3470	0.00	6.22	43.67
13-Mar-17	3591	0.00	6.44	43.36
14-Mar-17	3472	0.00	6.22	43.19
15-Mar-17	3740	0.00	6.70	44.11
16-Mar-17	3752	0.00	6.72	44.78
17-Mar-17	3599	0.00	6.45	44.73
18-Mar-17	3355	0.00	6.01	44.76
19-Mar-17	3384	0.00	6.06	44.61
20-Mar-17	3674	0.00	6.58	44.76
21-Mar-17	3953	0.00	7.08	45.62
22-Mar-17	4098	0.00	7.34	46.26
23-Mar-17	3711	0.00	6.65	46.19
24-Mar-17	3674	0.00	6.58	46.32
25-Mar-17	3678	0.00	6.59	46.90
26-Mar-17	3601	0.00	6.45	47.29
27-Mar-17	3471	0.00	6.22	46.92
28-Mar-17	3565	0.00	6.39	46.23
29-Mar-17	3714	0.00	6.65	45.54
30-Mar-17	3628	0.00	6.50	45.39
31-Mar-17	3434	0.00	6.15	44.96	3637	4098	3226	202.01
1-Apr-17	3445	0.00	6.17	44.54
2-Apr-17	3488	0.00	6.25	44.34
3-Apr-17	3430	0.00	6.15	44.27
4-Apr-17	3732	0.00	6.69	44.57
5-Apr-17	3795	0.00	6.80	44.71
6-Apr-17	6065	0.00	10.87	49.08
7-Apr-17	5178	0.00	9.28	52.21
8-Apr-17	2892	0.00	5.18	51.21
9-Apr-17	3472	0.00	6.22	51.18
10-Apr-17	3742	0.00	6.70	51.74
11-Apr-17	3439	0.00	6.16	51.22
12-Apr-17	3491	0.00	6.26	50.67
13-Apr-17	3517	0.00	6.30	46.11
14-Apr-17	3508	0.00	6.29	43.12
15-Apr-17	3409	0.00	6.11	44.04
16-Apr-17	3434	0.00	6.15	43.97
17-Apr-17	3227	0.00	5.78	43.05
18-Apr-17	3151	0.00	5.65	42.53
19-Apr-17	3251	0.00	5.82	42.10
20-Apr-17	3404	0.00	6.10	41.90
21-Apr-17	3374	0.00	6.05	41.66
22-Apr-17	3366	0.00	6.03	41.58
23-Apr-17	3244	0.00	5.81	41.24
24-Apr-17	2976	0.00	5.33	40.79
25-Apr-17	2858	0.00	5.12	40.27
26-Apr-17	3189	0.00	5.71	40.16
27-Apr-17	3459	0.00	6.20	40.25
28-Apr-17	3316	0.00	5.94	40.15
29-Apr-17	3170	0.00	5.68	39.80
30-Apr-17	3152	0.00	5.65	39.64	3503	6065	2858	194.62
1-May-17	3109	0.00	5.57	39.87
2-May-17	2988	0.00	5.35	40.11
3-May-17	2734	0.00	4.90	39.29
4-May-17	2420	0.00	4.34	37.43
5-May-17	2032	0.00	3.64	35.13
6-May-17	2146	0.00	3.85	33.30
7-May-17	2466	0.00	4.42	32.07
8-May-17	2978	0.00	5.34	31.83
9-May-17	3026	0.00	5.42	31.90
10-May-17	2500	0.00	4.48	31.48
11-May-17	2225	0.00	3.99	31.13
12-May-17	2345	0.00	4.20	31.69
13-May-17	2278	0.00	4.08	31.93
14-May-17	1811	0.00	3.25	30.75
15-May-17	1729	0.00	3.10	28.52
16-May-17	2031	0.00	3.64	26.73
17-May-17	2173	0.00	3.89	26.15
18-May-17	2325	0.00	4.17	26.33
19-May-17	2120	0.00	3.80	25.92
20-May-17	1830	0.00	3.28	25.12
21-May-17	2103	0.00	3.77	25.65
22-May-17	2297	0.00	4.12	26.66
23-May-17	1894	0.00	3.39	26.42
24-May-17	1778	0.00	3.19	25.71
25-May-17	1807	0.00	3.24	24.78
26-May-17	1538	0.00	2.76	23.74
27-May-17	1520	0.00	2.72	23.18
28-May-17	1648	0.00	2.95	22.37
29-May-17	1619	0.00	2.90	21.15
30-May-17	1295	0.00	2.32	20.08
31-May-17	1231	0.00	2.21	19.10	2129	3109	1231	118.26
1-Jun-17	2181	0.00	3.91	19.77
2-Jun-17	2772	0.00	4.97	21.98
3-Jun-17	2018	0.00	3.62	22.87
4-Jun-17	1665	0.00	2.98	22.90
5-Jun-17	1866	0.00	3.34	23.34
6-Jun-17	2175	0.00	3.90	24.92
7-Jun-17	2363	0.00	4.23	26.95
8-Jun-17	2184	0.00	3.91	26.95
9-Jun-17	2307	0.00	4.13	26.12
10-Jun-17	2344	0.00	4.20	26.71
11-Jun-17	2817	0.00	5.05	28.77
12-Jun-17	3035	0.00	5.44	30.87
13-Jun-17	2726	0.00	4.89	31.86
14-Jun-17	2835	0.00	5.08	32.70
15-Jun-17	2701	0.00	4.84	33.63
16-Jun-17	3070	0.00	5.50	34.99
17-Jun-17	3689	0.00	6.61	37.40
18-Jun-17	3913	0.00	7.01	39.37
19-Jun-17	4178	0.00	7.49	41.42
20-Jun-17	4198	0.00	7.52	44.05
21-Jun-17	4367	0.00	7.82	46.80
22-Jun-17	4510	0.00	8.08	50.04
23-Jun-17	4535	0.00	8.13	52.67
24-Jun-17	4477	0.00	8.02	54.08
25-Jun-17	5085	0.00	9.11	56.18
26-Jun-17	5913	0.00	10.60	59.29
27-Jun-17	5260	0.00	9.43	61.19
28-Jun-17	5581	0.00	10.00	63.36
29-Jun-17	6298	0.00	11.29	66.57
30-Jun-17	7022	0.00	12.58	71.02	3526	7022	1231	195.89
1-Jul-17	7050	0.00	12.63	75.63
2-Jul-17	6238	0.00	11.18	77.70
3-Jul-17	6399	0.00	11.47	78.57
4-Jul-17	7218	0.00	12.93	82.08
5-Jul-17	6733	0.00	12.07	84.14
6-Jul-17	5619	0.00	10.07	82.93
7-Jul-17	5391	0.00	9.66	80.00
8-Jul-17	5356	0.00	9.60	76.97
9-Jul-17	5308	0.00	9.51	75.30
10-Jul-17	5401	0.00	9.68	73.51
11-Jul-17	5798	0.00	10.39	70.97
12-Jul-17	5996	0.00	10.74	69.65
13-Jul-17	5445	0.00	9.76	69.34
14-Jul-17	5147	0.00	9.22	68.90
15-Jul-17	5388	0.00	9.65	68.96
16-Jul-17	5540	0.00	9.93	69.37
17-Jul-17	4171	0.00	7.47	67.17
18-Jul-17	4502	0.00	8.07	64.85
19-Jul-17	5344	0.00	9.58	63.68
20-Jul-17	5126	0.00	9.18	63.10
21-Jul-17	5592	0.00	10.02	63.90
22-Jul-17	5559	0.00	9.96	64.21
23-Jul-17	4904	0.00	8.79	63.07
24-Jul-17	4897	0.00	8.77	64.37
25-Jul-17	5084	0.00	9.11	65.41
26-Jul-17	5227	0.00	9.37	65.20
27-Jul-17	5114	0.00	9.16	65.18
28-Jul-17	4976	0.00	8.92	64.08
29-Jul-17	4756	0.00	8.52	62.64
30-Jul-17	4713	0.00	8.44	62.30
31-Jul-17	4767	0.00	8.54	62.07	5444	7218	4171	302.40
1-Aug-17	5109	0.00	9.16	62.11
2-Aug-17	4317	0.00	7.74	60.48
3-Aug-17	4569	0.00	8.19	59.51
4-Aug-17	5275	0.00	9.45	60.04
5-Aug-17	4911	0.00	8.80	60.32
6-Aug-17	4788	0.00	8.58	60.45
7-Aug-17	4668	0.00	8.37	60.28
8-Aug-17	4412	0.00	7.91	59.03
9-Aug-17	4039	0.00	7.24	58.53
10-Aug-17	4291	0.00	7.69	58.03
11-Aug-17	4195	0.00	7.52	56.09
12-Aug-17	4322	0.00	7.74	55.04
13-Aug-17	4649	0.00	8.33	54.79
14-Aug-17	4120	0.00	7.38	53.81
15-Aug-17	3951	0.00	7.08	52.98
16-Aug-17	4425	0.00	7.93	53.67
17-Aug-17	4871	0.00	8.73	54.71
18-Aug-17	5133	0.00	9.20	56.39
19-Aug-17	5120	0.00	9.18	57.82
20-Aug-17	5112	0.00	9.16	58.65
21-Aug-17	4906	0.00	8.79	60.06
22-Aug-17	4307	0.00	7.72	60.70
23-Aug-17	4010	0.00	7.19	59.96
24-Aug-17	4227	0.00	7.57	58.80
25-Aug-17	3976	0.00	7.12	56.73
26-Aug-17	4321	0.00	7.74	55.29
27-Aug-17	4917	0.00	8.81	54.95
28-Aug-17	5108	0.00	9.15	55.31
29-Aug-17	5057	0.00	9.06	56.65
30-Aug-17	4753	0.00	8.52	57.98
31-Aug-17	4278	0.00	7.67	58.07	4585	5275	3951	254.70
1-Sep-17	4508	0.00	8.08	59.03
2-Sep-17	4842	0.00	8.68	59.96
3-Sep-17	4066	0.00	7.29	58.44
4-Sep-17	4350	0.00	7.79	57.08
5-Sep-17	4692	0.00	8.41	56.43
6-Sep-17	4383	0.00	7.85	55.76
7-Sep-17	4824	0.00	8.64	56.74
8-Sep-17	4921	0.00	8.82	57.48
9-Sep-17	4573	0.00	8.19	57.00
10-Sep-17	4213	0.00	7.55	57.26
11-Sep-17	4135	0.00	7.41	56.88
12-Sep-17	4826	0.00	8.65	57.12
13-Sep-17	5610	0.00	10.05	59.32
14-Sep-17	5307	0.00	9.51	60.18
15-Sep-17	4578	0.00	8.20	59.57
16-Sep-17	4930	0.00	8.83	60.21
17-Sep-17	5527	0.00	9.90	62.56
18-Sep-17	6011	0.00	10.77	65.92
19-Sep-17	5308	0.00	9.51	66.78
20-Sep-17	5142	0.00	9.21	65.95
21-Sep-17	5596	0.00	10.03	66.46
22-Sep-17	6348	0.00	11.38	69.64
23-Sep-17	7034	0.00	12.60	73.41
24-Sep-17	6106	0.00	10.94	74.44
25-Sep-17	5802	0.00	10.40	74.07
26-Sep-17	5822	0.00	10.43	74.99
27-Sep-17	5217	0.00	9.35	75.13
28-Sep-17	6012	0.00	10.77	75.87
29-Sep-17	6402	0.00	11.47	75.97
30-Sep-17	5540	0.00	9.93	73.29	5190	7034	4066	288.32
1-Oct-17	5205	0.00	9.33	71.68
2-Oct-17	5264	0.00	9.43	70.71
3-Oct-17	6156	0.00	11.03	71.31
4-Oct-17	7483	0.00	13.41	75.37
5-Oct-17	7019	0.00	12.58	77.18
6-Oct-17	8299	0.00	14.87	80.58
7-Oct-17	9656	0.00	17.30	87.95
8-Oct-17	11090	10.39	19.87	98.50
9-Oct-17	11658	17.40	20.89	109.95
10-Oct-17	10469	22.27	18.76	117.68										0.53
11-Oct-17	9301	0.00	16.67	120.94
12-Oct-17	10333	29.69	18.52	126.88
13-Oct-17	10689	34.96	19.15	131.16
14-Oct-17	10954	40.70	19.63	133.49
15-Oct-17	12210	48.70	21.88	135.49
16-Oct-17	11688	55.76	20.94	135.55										1.33
17-Oct-17	9481	0.00	16.99	133.78
18-Oct-17	9487	0.00	17.00	134.11
19-Oct-17	10972	67.76	19.66	135.26
20-Oct-17	12272	75.86	21.99	138.09
21-Oct-17	12167	83.78	21.80	140.27
22-Oct-17	10324	88.39	18.50	136.88										2.10
23-Oct-17	8966	0.00	16.07	132.01
24-Oct-17	10358	95.25	18.56	133.58										2.27
25-Oct-17	9400	0.00	16.84	133.42
26-Oct-17	9136	0.00	16.37	130.13
27-Oct-17	11738	107.85	21.03	129.18
28-Oct-17	10952	113.59	19.63	127.00
29-Oct-17	11378	120.09	20.39	128.89
30-Oct-17	11978	127.67	21.46	134.29
31-Oct-17	11616	134.60	20.82	136.54	9926	12272	5205	551.37
1-Nov-17	13156	144.29	23.57	143.27
2-Nov-17	11815	151.58	21.17	148.07
3-Nov-17	10652	156.79	19.09	146.13
4-Nov-17	12360	165.05	22.15	148.65
5-Nov-17	13075	174.59	23.43	151.69
6-Nov-17	12780	182.62	22.90	153.13
7-Nov-17	12664	188.01	22.69	155.01
8-Nov-17	12629	190.77	22.63	154.06
9-Nov-17	12218	191.78	21.89	154.78
10-Nov-17	12383	195.20	22.19	157.88
11-Nov-17	11939	199.93	21.39	157.13										4.75
12-Nov-17	10067	0.00	18.04	151.74
13-Nov-17	9389	0.00	16.82	145.66
14-Nov-17	10741	196.74	19.25	142.22										4.68
15-Nov-17	10219	193.18	18.31	137.90										4.59
16-Nov-17	10086	190.31	18.07	134.08
17-Nov-17	10417	191.98	18.67	130.55										4.57
18-Nov-17	9497	0.00	17.02	126.18
19-Nov-17	9055	0.00	16.23	124.37
20-Nov-17	9262	0.00	16.60	124.14
21-Nov-17	9172	0.00	16.44	121.33
22-Nov-17	8996	0.00	16.12	119.14
23-Nov-17	8831	0.00	15.82	116.89
24-Nov-17	8506	0.00	15.24	113.46
25-Nov-17	8375	0.00	15.01	111.45
26-Nov-17	8957	0.00	16.05	111.28
27-Nov-17	9043	0.00	16.20	110.89
28-Nov-17	8547	0.00	15.32	109.77
29-Nov-17	7708	0.00	13.81	107.46
30-Nov-17	7140	0.00	12.79	104.42	10364	13156	7140	575.73
1-Dec-17	7058	0.00	12.65	101.83
2-Dec-17	6435	0.00	11.53	98.35
3-Dec-17	6070	0.00	10.88	93.18
4-Dec-17	5934	0.00	10.63	87.61
5-Dec-17	6219	0.00	11.14	83.44
6-Dec-17	6598	0.00	11.82	81.45
7-Dec-17	6649	0.00	11.92	80.57
8-Dec-17	6214	0.00	11.13	79.06
9-Dec-17	5286	0.00	9.47	77.00
10-Dec-17	5666	0.00	10.15	76.28
11-Dec-17	6731	0.00	12.06	77.70
12-Dec-17	6918	0.00	12.40	78.96
13-Dec-17	6615	0.00	11.85	78.99
14-Dec-17	6319	0.00	11.32	78.39
15-Dec-17	5949	0.00	10.66	77.92
16-Dec-17	5590	0.00	10.02	78.46
17-Dec-17	5584	0.00	10.01	78.32
18-Dec-17	5819	0.00	10.43	76.68
19-Dec-17	5851	0.00	10.49	74.77
20-Dec-17	5383	0.00	9.65	72.56
21-Dec-17	5128	0.00	9.19	70.43
22-Dec-17	5494	0.00	9.84	69.61
23-Dec-17	5201	0.00	9.32	68.92
24-Dec-17	4732	0.00	8.48	67.39
25-Dec-17	5235	0.00	9.38	66.34
26-Dec-17	5123	0.00	9.18	65.04
27-Dec-17	4871	0.00	8.73	64.12
28-Dec-17	3544	0.00	6.35	61.28
29-Dec-17	3623	0.00	6.49	57.93
30-Dec-17	4889	0.00	8.76	57.37
31-Dec-17	4880	0.00	8.74	57.64	5665	7058	3544	314.68
1-Jan-18	4710	0.00	8.44	56.70
2-Jan-18	3740	0.00	6.70	54.22
3-Jan-18	3943	0.00	7.07	52.56
4-Jan-18	4616	0.00	8.27	54.48
5-Jan-18	3967	0.00	7.11	55.09
6-Jan-18	4147	0.00	7.43	53.76
7-Jan-18	4829	0.00	8.65	53.67
8-Jan-18	4808	0.00	8.62	53.85
9-Jan-18	5110	0.00	9.16	56.30
10-Jan-18	5750	0.00	10.30	59.54
11-Jan-18	5905	0.00	10.58	61.85
12-Jan-18	4614	0.00	8.27	63.01
13-Jan-18	4495	0.00	8.05	63.63
14-Jan-18	4806	0.00	8.61	63.59
15-Jan-18	4836	0.00	8.67	63.64
16-Jan-18	4921	0.00	8.82	63.30
17-Jan-18	4681	0.00	8.39	61.39
18-Jan-18	4576	0.00	8.20	59.01
19-Jan-18	4843	0.00	8.68	59.42
20-Jan-18	4826	0.00	8.65	60.01
21-Jan-18	4211	0.00	7.55	58.94
22-Jan-18	3776	0.00	6.77	57.04
23-Jan-18	4053	0.00	7.26	55.49
24-Jan-18	4430	0.00	7.94	55.04
25-Jan-18	4101	0.00	7.35	54.19
26-Jan-18	4033	0.00	7.23	52.73
27-Jan-18	4350	0.00	7.79	51.88
28-Jan-18	4737	0.00	8.49	52.82
29-Jan-18	4471	0.00	8.01	54.07
30-Jan-18	2988	0.00	5.35	52.16
31-Jan-18	3263	0.00	5.85	50.07	4469	5905	2988	248.25
1-Feb-18	4042	0.00	7.24	49.97
2-Feb-18	4003	0.00	7.17	49.91
3-Feb-18	4301	0.00	7.71	49.82
4-Feb-18	5226	0.00	9.37	50.70
5-Feb-18	6028	0.00	10.80	53.49
6-Feb-18	6104	0.00	10.94	59.07
7-Feb-18	6217	0.00	11.14	64.37
8-Feb-18	5525	0.00	9.90	67.02
9-Feb-18	5766	0.00	10.33	70.18
10-Feb-18	6296	0.00	11.28	73.76
11-Feb-18	6408	0.00	11.48	75.88
12-Feb-18	6484	0.00	11.62	76.69
13-Feb-18	6102	0.00	10.93	76.69
14-Feb-18	5881	0.00	10.54	76.09
15-Feb-18	5638	0.00	10.10	76.29
16-Feb-18	5717	0.00	10.24	76.20
17-Feb-18	5490	0.00	9.84	74.76
18-Feb-18	5115	0.00	9.17	72.44
19-Feb-18	5450	0.00	9.77	70.59
20-Feb-18	5872	0.00	10.52	70.18
21-Feb-18	5992	0.00	10.74	70.37
22-Feb-18	5408	0.00	9.69	69.96
23-Feb-18	5418	0.00	9.71	69.43
24-Feb-18	5718	0.00	10.25	69.84
25-Feb-18	5715	0.00	10.24	70.91
26-Feb-18	5913	0.00	10.60	71.74
27-Feb-18	6053	0.00	10.85	72.07
28-Feb-18	5922	0.00	10.61	71.94	5436	6484	2988	301.98
1-Mar-18	5865	0.00	10.51	72.76
2-Mar-18	5937	0.00	10.64	73.69
3-Mar-18	5658	0.00	10.14	73.58
4-Mar-18	5375	0.00	9.63	72.97
5-Mar-18	5327	0.00	9.55	71.92
6-Mar-18	5713	0.00	10.24	71.31
7-Mar-18	6018	0.00	10.78	71.48
8-Mar-18	5584	0.00	10.01	70.98
9-Mar-18	5029	0.00	9.01	69.36
10-Mar-18	4825	0.00	8.65	67.86
11-Mar-18	5055	0.00	9.06	67.29
12-Mar-18	5153	0.00	9.23	66.98
13-Mar-18	4409	0.00	7.90	64.64
14-Mar-18	4125	0.00	7.39	61.25
15-Mar-18	4271	0.00	7.65	58.90
16-Mar-18	4335	0.00	7.77	57.65
17-Mar-18	4862	0.00	8.71	57.72
18-Mar-18	5087	0.00	9.11	57.78
19-Mar-18	4190	0.00	7.51	56.05
20-Mar-18	3856	0.00	6.91	55.06
21-Mar-18	3749	0.00	6.72	54.38
22-Mar-18	3696	0.00	6.62	53.35
23-Mar-18	3346	0.00	6.00	51.58
24-Mar-18	3872	0.00	6.94	49.81
25-Mar-18	4608	0.00	8.26	48.95
26-Mar-18	4129	0.00	7.40	48.84
27-Mar-18	3647	0.00	6.53	48.46
28-Mar-18	4000	0.00	7.17	48.91
29-Mar-18	4589	0.00	8.22	50.52
30-Mar-18	3962	0.00	7.10	51.62
31-Mar-18	3431	0.00	6.15	50.83	4636	6018	3346	257.51
1-Apr-18	2909	0.00	5.21	47.79
2-Apr-18	3292	0.00	5.90	46.29
3-Apr-18	4126	0.00	7.39	47.14
4-Apr-18	3330	0.00	5.97	45.94
5-Apr-18	3087	0.00	5.53	43.25
6-Apr-18	3663	0.00	6.56	42.72
7-Apr-18	3717	0.00	6.66	43.23
8-Apr-18	3797	0.00	6.80	44.82
9-Apr-18	4130	0.00	7.40	46.32
10-Apr-18	4159	0.00	7.45	46.38
11-Apr-18	3596	0.00	6.44	46.85
12-Apr-18	3304	0.00	5.92	47.24
13-Apr-18	3235	0.00	5.80	46.48
14-Apr-18	3296	0.00	5.91	45.72
15-Apr-18	3106	0.00	5.57	44.48
16-Apr-18	3425	0.00	6.14	43.22
17-Apr-18	4081	0.00	7.31	43.08
18-Apr-18	4175	0.00	7.48	44.12
19-Apr-18	3947	0.00	7.07	45.27
20-Apr-18	3646	0.00	6.53	46.01
21-Apr-18	3430	0.00	6.15	46.25
22-Apr-18	3472	0.00	6.22	46.91
23-Apr-18	3691	0.00	6.61	47.38
24-Apr-18	3428	0.00	6.14	46.21
25-Apr-18	3402	0.00	6.10	44.83
26-Apr-18	3985	0.00	7.14	44.90
27-Apr-18	3533	0.00	6.33	44.69
28-Apr-18	3067	0.00	5.50	44.04
29-Apr-18	3319	0.00	5.95	43.77
30-Apr-18	3266	0.00	5.85	43.01	3550	4175	2909	197.19
1-May-18	3018	0.00	5.41	42.27
2-May-18	3363	0.00	6.03	42.20
3-May-18	3421	0.00	6.13	41.19
4-May-18	3363	0.00	6.03	40.88
5-May-18	3415	0.00	6.12	41.51
6-May-18	2995	0.00	5.37	40.93
7-May-18	3226	0.00	5.78	40.86
8-May-18	3287	0.00	5.89	41.34
9-May-18	3063	0.00	5.49	40.80
10-May-18	3142	0.00	5.63	40.30
11-May-18	3117	0.00	5.59	39.86
12-May-18	3135	0.00	5.62	39.36
13-May-18	2977	0.00	5.33	39.33
14-May-18	2993	0.00	5.36	38.91
15-May-18	3121	0.00	5.59	38.61
16-May-18	3082	0.00	5.52	38.65
17-May-18	3079	0.00	5.52	38.53
18-May-18	3126	0.00	5.60	38.55
19-May-18	3026	0.00	5.42	38.35
20-May-18	3090	0.00	5.54	38.56
21-May-18	3326	0.00	5.96	39.15
22-May-18	2949	0.00	5.28	38.84
23-May-18	2680	0.00	4.80	38.12
24-May-18	2743	0.00	4.92	37.52
25-May-18	2923	0.00	5.24	37.16
26-May-18	3049	0.00	5.46	37.20
27-May-18	3054	0.00	5.47	37.13
28-May-18	3305	0.00	5.92	37.10
29-May-18	3011	0.00	5.39	37.21
30-May-18	2678	0.00	4.80	37.21
31-May-18	2937	0.00	5.26	37.55	3087	3421	2678	171.47
1-Jun-18	2814	0.00	5.04	37.36
2-Jun-18	2875	0.00	5.15	37.05
3-Jun-18	3094	0.00	5.54	37.12
4-Jun-18	2891	0.00	5.18	36.37
5-Jun-18	3167	0.00	5.68	36.66
6-Jun-18	3159	0.00	5.66	37.52
7-Jun-18	2814	0.00	5.04	37.30
8-Jun-18	2830	0.00	5.07	37.32
9-Jun-18	2709	0.00	4.85	37.03
10-Jun-18	2932	0.00	5.25	36.74
11-Jun-18	3073	0.00	5.51	37.06
12-Jun-18	2838	0.00	5.09	36.47
13-Jun-18	2794	0.00	5.01	35.82
14-Jun-18	2726	0.00	4.89	35.66
15-Jun-18	2554	0.00	4.58	35.17
16-Jun-18	2906	0.00	5.21	35.52
17-Jun-18	3076	0.00	5.51	35.78
18-Jun-18	2720	0.00	4.87	35.15
19-Jun-18	3005	0.00	5.39	35.44
20-Jun-18	3449	0.00	6.18	36.62
21-Jun-18	3843	0.00	6.89	38.62
22-Jun-18	3898	0.00	6.99	41.03
23-Jun-18	3611	0.00	6.47	42.29
24-Jun-18	3561	0.00	6.38	43.16
25-Jun-18	3479	0.00	6.23	44.52
26-Jun-18	3728	0.00	6.68	45.82
27-Jun-18	3691	0.00	6.61	46.25
28-Jun-18	3652	0.00	6.54	45.91
29-Jun-18	3845	0.00	6.89	45.81
30-Jun-18	3378	0.00	6.05	45.40	3163	3898	2554	175.69
1-Jul-18	3739	0.00	6.70	45.72
2-Jul-18	4036	0.00	7.23	46.71
3-Jul-18	4200	0.00	7.53	47.56
4-Jul-18	4292	0.00	7.69	48.64
5-Jul-18	4073	0.00	7.30	49.39
6-Jul-18	3584	0.00	6.42	48.92
7-Jul-18	3816	0.00	6.84	49.71
8-Jul-18	3465	0.00	6.21	49.22
9-Jul-18	3620	0.00	6.49	48.47
10-Jul-18	3293	0.00	5.90	46.85
11-Jul-18	3671	0.00	6.58	45.73
12-Jul-18	4039	0.00	7.24	45.67
13-Jul-18	4066	0.00	7.29	46.54
14-Jul-18	3795	0.00	6.80	46.50
15-Jul-18	3473	0.00	6.22	46.51
16-Jul-18	3404	0.00	6.10	46.12
17-Jul-18	3416	0.00	6.12	46.34
18-Jul-18	3494	0.00	6.26	46.03
19-Jul-18	3564	0.00	6.39	45.18
20-Jul-18	3608	0.00	6.47	44.36
21-Jul-18	3764	0.00	6.75	44.30
22-Jul-18	3884	0.00	6.96	45.04
23-Jul-18	3912	0.00	7.01	45.95
24-Jul-18	4855	0.00	8.70	48.53
25-Jul-18	4768	0.00	8.54	50.81
26-Jul-18	4505	0.00	8.07	52.50
27-Jul-18	4574	0.00	8.20	54.23
28-Jul-18	4374	0.00	7.84	55.32
29-Jul-18	4360	0.00	7.81	56.17
30-Jul-18	4316	0.00	7.73	56.90
31-Jul-18	3978	0.00	7.13	55.33	3934	4855	3293	218.50
1-Aug-18	3627	0.00	6.50	53.28
2-Aug-18	3520	0.00	6.31	51.52
3-Aug-18	3614	0.00	6.48	49.80
4-Aug-18	3637	0.00	6.52	48.48
5-Aug-18	3085	0.00	5.53	46.19
6-Aug-18	3348	0.00	6.00	44.46
7-Aug-18	3607	0.00	6.46	43.79
8-Aug-18	3285	0.00	5.89	43.18
9-Aug-18	3238	0.00	5.80	42.67
10-Aug-18	3093	0.00	5.54	41.74
11-Aug-18	3490	0.00	6.25	41.48
12-Aug-18	3505	0.00	6.28	42.23
13-Aug-18	3053	0.00	5.47	41.70
14-Aug-18	3028	0.00	5.43	40.66
15-Aug-18	3057	0.00	5.48	40.25
16-Aug-18	3314	0.00	5.94	40.39
17-Aug-18	3304	0.00	5.92	40.77
18-Aug-18	3341	0.00	5.99	40.50
19-Aug-18	3302	0.00	5.92	40.14
20-Aug-18	2941	0.00	5.27	39.94
21-Aug-18	2718	0.00	4.87	39.38
22-Aug-18	2629	0.00	4.71	38.61
23-Aug-18	2677	0.00	4.80	37.47
24-Aug-18	2171	0.00	3.89	35.44
25-Aug-18	2497	0.00	4.48	33.93
26-Aug-18	2738	0.00	4.91	32.92
27-Aug-18	2522	0.00	4.52	32.17
28-Aug-18	3050	0.00	5.47	32.76
29-Aug-18	3066	0.00	5.49	33.55
30-Aug-18	2796	0.00	5.01	33.76
31-Aug-18	3044	0.00	5.45	35.32	3106	3637	2171	172.56
1-Sep-18	2998	0.00	5.37	36.22
2-Sep-18	3472	0.00	6.22	37.54
3-Sep-18	3690	0.00	6.61	39.63
4-Sep-18	3708	0.00	6.64	40.81
5-Sep-18	3705	0.00	6.64	41.95
6-Sep-18	3680	0.00	6.60	43.54
7-Sep-18	3761	0.00	6.74	44.82
8-Sep-18	3238	0.00	5.80	45.25
9-Sep-18	3258	0.00	5.84	44.87
10-Sep-18	3368	0.00	6.04	44.29
11-Sep-18	3332	0.00	5.97	43.62
12-Sep-18	3237	0.00	5.80	42.78
13-Sep-18	3237	0.00	5.80	41.99
14-Sep-18	3460	0.00	6.20	41.45
15-Sep-18	3620	0.00	6.49	42.13
16-Sep-18	3685	0.00	6.60	42.90
17-Sep-18	3704	0.00	6.64	43.50
18-Sep-18	3727	0.00	6.68	44.21
19-Sep-18	3762	0.00	6.74	45.15
20-Sep-18	3848	0.00	6.89	46.24
21-Sep-18	3586	0.00	6.43	46.47
22-Sep-18	3715	0.00	6.66	46.64
23-Sep-18	3768	0.00	6.75	46.79
24-Sep-18	3709	0.00	6.65	46.79
25-Sep-18	3783	0.00	6.78	46.89
26-Sep-18	3803	0.00	6.81	46.97
27-Sep-18	3457	0.00	6.20	46.27
28-Sep-18	3526	0.00	6.32	46.16
29-Sep-18	3052	0.00	5.47	44.97
30-Sep-18	3462	0.00	6.20	44.42	3529	3848	2998	196.03
1-Oct-18	4956	0.00	8.88	46.66
2-Oct-18	5351	0.00	9.59	49.47
3-Oct-18	3946	0.00	7.07	49.73
4-Oct-18	3979	0.00	7.13	50.66
5-Oct-18	3994	0.00	7.16	51.50
6-Oct-18	4308	0.00	7.72	53.75
7-Oct-18	4520	0.00	8.10	55.65
8-Oct-18	4125	0.00	7.39	54.16
9-Oct-18	4241	0.00	7.60	52.17
10-Oct-18	4321	0.00	7.74	52.84
11-Oct-18	3690	0.00	6.61	52.32
12-Oct-18	4032	0.00	7.23	52.39
13-Oct-18	4337	0.00	7.77	52.44
14-Oct-18	4237	0.00	7.59	51.94
15-Oct-18	4565	0.00	8.18	52.72
16-Oct-18	4617	0.00	8.27	53.40
17-Oct-18	3505	0.00	6.28	51.93
18-Oct-18	3162	0.00	5.67	50.99
19-Oct-18	3420	0.00	6.13	49.89
20-Oct-18	3753	0.00	6.72	48.85
21-Oct-18	3943	0.00	7.07	48.32
22-Oct-18	3978	0.00	7.13	47.27
23-Oct-18	4674	0.00	8.38	47.37
24-Oct-18	5563	0.00	9.97	51.06
25-Oct-18	5840	0.00	10.47	55.86
26-Oct-18	5854	0.00	10.49	60.22
27-Oct-18	5312	0.00	9.52	63.01
28-Oct-18	5465	0.00	9.79	65.74
29-Oct-18	6035	0.00	10.81	69.42
30-Oct-18	4338	0.00	7.77	68.82
31-Oct-18	4660	0.00	8.35	67.20	4475	6035	3162	248.58
1-Nov-18	5119	0.00	9.17	65.91
2-Nov-18	4887	0.00	8.76	64.18
3-Nov-18	4597	0.00	8.24	62.90
4-Nov-18	3986	0.00	7.14	60.25
5-Nov-18	4342	0.00	7.78	57.21
6-Nov-18	4725	0.00	8.47	57.91
7-Nov-18	4080	0.00	7.31	56.87
8-Nov-18	4385	0.00	7.86	55.55
9-Nov-18	4771	0.00	8.55	55.35
10-Nov-18	4361	0.00	7.82	54.93
11-Nov-18	4266	0.00	7.65	55.43
12-Nov-18	4450	0.00	7.97	55.62
13-Nov-18	4646	0.00	8.33	55.48
14-Nov-18	2048	0.00	3.67	51.84
15-Nov-18	1845	0.00	3.31	47.28
16-Nov-18	2992	0.00	5.36	44.10
17-Nov-18	3536	0.00	6.34	42.62
18-Nov-18	3279	0.00	5.88	40.85
19-Nov-18	2950	0.00	5.29	38.16
20-Nov-18	3361	0.00	6.02	35.86
21-Nov-18	3765	0.00	6.75	38.93
22-Nov-18	4105	0.00	7.36	42.98
23-Nov-18	4082	0.00	7.31	44.94
24-Nov-18	4449	0.00	7.97	46.57
25-Nov-18	4324	0.00	7.75	48.44
26-Nov-18	4256	0.00	7.63	50.78
27-Nov-18	4472	0.00	8.01	52.78
28-Nov-18	3972	0.00	7.12	53.15
29-Nov-18	3737	0.00	6.70	52.49
30-Nov-18	4329	0.00	7.76	52.93	4025	5119	1845	223.59
1-Dec-18	4443	0.00	7.96	52.92
2-Dec-18	4473	0.00	8.02	53.19
3-Dec-18	3895	0.00	6.98	52.54
4-Dec-18	3845	0.00	6.89	51.42
5-Dec-18	4192	0.00	7.51	51.81
6-Dec-18	3944	0.00	7.07	52.18
7-Dec-18	3811	0.00	6.83	51.26
8-Dec-18	3009	0.00	5.39	48.68
9-Dec-18	3205	0.00	5.74	46.41
10-Dec-18	3437	0.00	6.16	45.59
11-Dec-18	3351	0.00	6.00	44.70
12-Dec-18	3236	0.00	5.80	42.99
13-Dec-18	3093	0.00	5.54	41.47
14-Dec-18	3634	0.00	6.51	41.15
15-Dec-18	3823	0.00	6.85	42.61
16-Dec-18	3053	0.00	5.47	42.34
17-Dec-18	3419	0.00	6.13	42.30
18-Dec-18	3705	0.00	6.64	42.94
19-Dec-18	3632	0.00	6.51	43.65
20-Dec-18	4075	0.00	7.30	45.41
21-Dec-18	4507	0.00	8.08	46.97
22-Dec-18	4727	0.00	8.47	48.59
23-Dec-18	3935	0.00	7.05	50.17
24-Dec-18	3537	0.00	6.34	50.38
25-Dec-18	3543	0.00	6.35	50.09
26-Dec-18	3675	0.00	6.58	50.17
27-Dec-18	3961	0.00	7.10	49.97
28-Dec-18	4295	0.00	7.70	49.59
29-Dec-18	3996	0.00	7.16	48.28
30-Dec-18	3931	0.00	7.04	48.27
31-Dec-18	3903	0.00	6.99	48.93	3783	4727	3009	210.16
1-Jan-19	3918	0.00	7.02	49.60
2-Jan-19	3666	0.00	6.57	49.58
3-Jan-19	3661	0.00	6.56	49.04
4-Jan-19	3762	0.00	6.74	48.09
5-Jan-19	3657	0.00	6.55	47.48
6-Jan-19	3738	0.00	6.70	47.13
7-Jan-19	3215	0.00	5.76	45.90
8-Jan-19	2852	0.00	5.11	43.99
9-Jan-19	2560	0.00	4.59	42.01
10-Jan-19	2402	0.00	4.30	39.76
11-Jan-19	2666	0.00	4.78	37.79
12-Jan-19	2707	0.00	4.85	36.09
13-Jan-19	2766	0.00	4.96	34.35
14-Jan-19	3211	0.00	5.75	34.34
15-Jan-19	2935	0.00	5.26	34.49
16-Jan-19	2998	0.00	5.37	35.28
17-Jan-19	3264	0.00	5.85	36.82
18-Jan-19	3460	0.00	6.20	38.24
19-Jan-19	3907	0.00	7.00	40.39
20-Jan-19	3910	0.00	7.01	42.44
21-Jan-19	3504	0.00	6.28	42.97
22-Jan-19	3931	0.00	7.04	44.75
23-Jan-19	4113	0.00	7.37	46.75
24-Jan-19	3333	0.00	5.97	46.87
25-Jan-19	3322	0.00	5.95	46.63
26-Jan-19	3849	0.00	6.90	46.52
27-Jan-19	4105	0.00	7.36	46.87
28-Jan-19	3613	0.00	6.47	47.07
29-Jan-19	3625	0.00	6.50	46.52
30-Jan-19	4108	0.00	7.36	46.51
31-Jan-19	4387	0.00	7.86	48.40	3456	4387	2402	192.00
1-Feb-19	4105	0.00	7.36	49.80
2-Feb-19	3591	0.00	6.43	49.34
3-Feb-19	3392	0.00	6.08	48.06
4-Feb-19	3545	0.00	6.35	47.94
5-Feb-19	3190	0.00	5.72	47.16
6-Feb-19	3007	0.00	5.39	45.19
7-Feb-19	3362	0.00	6.02	43.35
8-Feb-19	3154	0.00	5.65	41.65
9-Feb-19	2984	0.00	5.35	40.56
10-Feb-19	3235	0.00	5.80	40.28
11-Feb-19	3578	0.00	6.41	40.34
12-Feb-19	3792	0.00	6.80	41.42
13-Feb-19	2783	0.00	4.99	41.01
14-Feb-19	3402	0.00	6.10	41.09
15-Feb-19	3966	0.00	7.11	42.54
16-Feb-19	3897	0.00	6.98	44.18
17-Feb-19	3935	0.00	7.05	45.43
18-Feb-19	4002	0.00	7.17	46.19
19-Feb-19	3687	0.00	6.61	46.00
20-Feb-19	3740	0.00	6.70	47.71
21-Feb-19	3612	0.00	6.47	48.09
22-Feb-19	3716	0.00	6.66	47.64
23-Feb-19	3757	0.00	6.73	47.39
24-Feb-19	3747	0.00	6.71	47.06
25-Feb-19	3632	0.00	6.51	46.39
26-Feb-19	3698	0.00	6.63	46.41
27-Feb-19	3710	0.00	6.65	46.36
28-Feb-19	3797	0.00	6.80	46.69	3617	4387	2783	200.94
1-Mar-19	3555	0.00	6.37	46.40
2-Mar-19	3709	0.00	6.65	46.32
3-Mar-19	3774	0.00	6.76	46.37
4-Mar-19	3898	0.00	6.98	46.84
5-Mar-19	3820	0.00	6.84	47.06
6-Mar-19	3742	0.00	6.70	47.12
7-Mar-19	3556	0.00	6.37	46.68
8-Mar-19	3629	0.00	6.50	46.82
9-Mar-19	3267	0.00	5.86	46.03
10-Mar-19	3337	0.00	5.98	45.24
11-Mar-19	3377	0.00	6.05	44.31
12-Mar-19	2975	0.00	5.33	42.80
13-Mar-19	3269	0.00	5.86	41.95
14-Mar-19	3357	0.00	6.02	41.59
15-Mar-19	3276	0.00	5.87	40.96
16-Mar-19	3360	0.00	6.02	41.13
17-Mar-19	3061	0.00	5.48	40.63
18-Mar-19	2879	0.00	5.16	39.74
19-Mar-19	2715	0.00	4.87	39.27
20-Mar-19	2647	0.00	4.74	38.16
21-Mar-19	2681	0.00	4.80	36.95
22-Mar-19	2535	0.00	4.54	35.62
23-Mar-19	2509	0.00	4.50	34.10
24-Mar-19	2694	0.00	4.83	33.44
25-Mar-19	2856	0.00	5.12	33.40
26-Mar-19	2871	0.00	5.14	33.68
27-Mar-19	2600	0.00	4.66	33.59
28-Mar-19	2778	0.00	4.98	33.76
29-Mar-19	3010	0.00	5.39	34.62
30-Mar-19	2881	0.00	5.16	35.28
31-Mar-19	2831	0.00	5.07	35.53	3143	3898	2509	174.62
1-Apr-19	2808	0.00	5.03	35.44
2-Apr-19	2741	0.00	4.91	35.21
3-Apr-19	2942	0.00	5.27	35.82
4-Apr-19	2922	0.00	5.24	36.08
5-Apr-19	3060	0.00	5.48	36.17
6-Apr-19	2873	0.00	5.15	36.16
7-Apr-19	2644	0.00	4.74	35.82
8-Apr-19	2820	0.00	5.05	35.84
9-Apr-19	1902	0.00	3.41	34.34
10-Apr-19	2388	0.00	4.28	33.35
11-Apr-19	2907	0.00	5.21	33.32
12-Apr-19	2232	0.00	4.00	31.84
13-Apr-19	2437	0.00	4.37	31.05
14-Apr-19	2676	0.00	4.80	31.11
15-Apr-19	2643	0.00	4.74	30.79
16-Apr-19	2315	0.00	4.15	31.53
17-Apr-19	2078	0.00	3.72	30.98
18-Apr-19	2298	0.00	4.12	29.89
19-Apr-19	2411	0.00	4.32	30.21
20-Apr-19	2326	0.00	4.17	30.01
21-Apr-19	2262	0.00	4.05	29.27
22-Apr-19	2721	0.00	4.88	29.41
23-Apr-19	3027	0.00	5.42	30.68
24-Apr-19	2493	0.00	4.47	31.43
25-Apr-19	2465	0.00	4.42	31.73
26-Apr-19	2561	0.00	4.59	31.99
27-Apr-19	2476	0.00	4.44	32.26
28-Apr-19	2676	0.00	4.79	33.00
29-Apr-19	1824	0.00	3.27	31.40
30-Apr-19	1946	0.00	3.49	29.46	2539	3060	1824	141.03
1-May-19	2238	0.00	4.01	29.00
2-May-19	1958	0.00	3.51	28.09
3-May-19	1887	0.00	3.38	26.89
4-May-19	1966	0.00	3.52	25.98
5-May-19	1763	0.00	3.16	24.34
6-May-19	1748	0.00	3.13	24.20
7-May-19	1899	0.00	3.40	24.12
8-May-19	1770	0.00	3.17	23.28
9-May-19	1660	0.00	2.98	22.75
10-May-19	1831	0.00	3.28	22.65
11-May-19	2002	0.00	3.59	22.71
12-May-19	2134	0.00	3.82	23.37
13-May-19	1722	0.00	3.09	23.33
14-May-19	1717	0.00	3.08	23.00
15-May-19	1843	0.00	3.30	23.13
16-May-19	1571	0.00	2.81	22.97
17-May-19	1457	0.00	2.61	22.30
18-May-19	1463	0.00	2.62	21.34
19-May-19	1521	0.00	2.73	20.24
20-May-19	1531	0.00	2.74	19.89
21-May-19	1640	0.00	2.94	19.76
22-May-19	1597	0.00	2.86	19.31
23-May-19	1651	0.00	2.96	19.46
24-May-19	1644	0.00	2.95	19.79
25-May-19	1678	0.00	3.01	20.18
26-May-19	2510	0.00	4.50	21.95
27-May-19	2096	0.00	3.76	22.97
28-May-19	1869	0.00	3.35	23.38
29-May-19	1437	0.00	2.57	23.09
30-May-19	1431	0.00	2.56	22.70
31-May-19	1606	0.00	2.88	22.63	1769	2510	1431	98.27
1-Jun-19	1786	0.00	3.20	22.82
2-Jun-19	1519	0.00	2.72	21.04
3-Jun-19	1134	0.00	2.03	19.32
4-Jun-19	1156	0.00	2.07	18.04
5-Jun-19	1397	0.00	2.50	17.97
6-Jun-19	1460	0.00	2.62	18.02
7-Jun-19	1240	0.00	2.22	17.37
8-Jun-19	1262	0.00	2.26	16.43
9-Jun-19	1330	0.00	2.38	16.09
10-Jun-19	1016	0.00	1.82	15.88
11-Jun-19	829	0.00	1.49	15.29
12-Jun-19	1127	0.00	2.02	14.81
13-Jun-19	704	0.00	1.26	13.45
14-Jun-19	315	0.00	0.56	11.80
15-Jun-19	1926	0.00	3.45	12.99
16-Jun-19	2048	0.00	3.67	14.27
17-Jun-19	2039	0.00	3.65	16.11
18-Jun-19	2454	0.00	4.40	19.02
19-Jun-19	2772	0.00	4.97	21.97
20-Jun-19	2697	0.00	4.83	25.54
21-Jun-19	2445	0.00	4.38	29.35
22-Jun-19	2511	0.00	4.50	30.40
23-Jun-19	2718	0.00	4.87	31.60
24-Jun-19	2903	0.00	5.20	33.15
25-Jun-19	2966	0.00	5.32	34.07
26-Jun-19	2884	0.00	5.17	34.27
27-Jun-19	2860	0.00	5.12	34.56
28-Jun-19	2730	0.00	4.89	35.07
29-Jun-19	2919	0.00	5.23	35.80
30-Jun-19	2887	0.00	5.17	36.11	1924	2966	315	106.87
1-Jul-19	2485	0.00	4.45	35.36
2-Jul-19	2628	0.00	4.71	34.75
3-Jul-19	2788	0.00	5.00	34.58
4-Jul-19	2976	0.00	5.33	34.79
5-Jul-19	2831	0.00	5.07	34.97
6-Jul-19	2746	0.00	4.92	34.66
7-Jul-19	2946	0.00	5.28	34.76
8-Jul-19	2862	0.00	5.13	35.44
9-Jul-19	2649	0.00	4.75	35.48
10-Jul-19	2841	0.00	5.09	35.57
11-Jul-19	2975	0.00	5.33	35.57
12-Jul-19	2756	0.00	4.94	35.43
13-Jul-19	2712	0.00	4.86	35.37
14-Jul-19	2694	0.00	4.83	34.92
15-Jul-19	2549	0.00	4.57	34.36
16-Jul-19	2376	0.00	4.26	33.87
17-Jul-19	2141	0.00	3.84	32.62
18-Jul-19	2172	0.00	3.89	31.18
19-Jul-19	2291	0.00	4.10	30.35
20-Jul-19	1646	0.00	2.95	28.43
21-Jul-19	1726	0.00	3.09	26.70
22-Jul-19	2095	0.00	3.75	25.89
23-Jul-19	1955	0.00	3.50	25.13
24-Jul-19	2482	0.00	4.45	25.74
25-Jul-19	2814	0.00	5.04	26.89
26-Jul-19	2764	0.00	4.95	27.74
27-Jul-19	2664	0.00	4.77	29.57
28-Jul-19	2709	0.00	4.85	31.33
29-Jul-19	2717	0.00	4.87	32.44
30-Jul-19	2472	0.00	4.43	33.37
31-Jul-19	2393	0.00	4.29	33.21	2544	2976	1646	141.30
1-Aug-19	2288	0.00	4.10	32.27
2-Aug-19	2157	0.00	3.87	31.18
3-Aug-19	2057	0.00	3.69	30.09
4-Aug-19	2824	0.00	5.06	30.30
5-Aug-19	2780	0.00	4.98	30.41
6-Aug-19	2215	0.00	3.97	29.95
7-Aug-19	2024	0.00	3.63	29.29
8-Aug-19	2034	0.00	3.64	28.83
9-Aug-19	1875	0.00	3.36	28.33
10-Aug-19	1982	0.00	3.55	28.19
11-Aug-19	1918	0.00	3.44	26.57
12-Aug-19	2014	0.00	3.61	25.20
13-Aug-19	2237	0.00	4.01	25.24
14-Aug-19	2332	0.00	4.18	25.79
15-Aug-19	2162	0.00	3.87	26.02
16-Aug-19	2284	0.00	4.09	26.75
17-Aug-19	1996	0.00	3.58	26.78
18-Aug-19	1887	0.00	3.38	26.72
19-Aug-19	1920	0.00	3.44	26.55
20-Aug-19	1634	0.00	2.93	25.47
21-Aug-19	1794	0.00	3.22	24.51
22-Aug-19	1845	0.00	3.31	23.94
23-Aug-19	1883	0.00	3.37	23.22
24-Aug-19	1899	0.00	3.40	23.05
25-Aug-19	2200	0.00	3.94	23.61
26-Aug-19	2079	0.00	3.73	23.89
27-Aug-19	1973	0.00	3.54	24.50
28-Aug-19	1995	0.00	3.58	24.86
29-Aug-19	2233	0.00	4.00	25.56
30-Aug-19	2495	0.00	4.47	26.65
31-Aug-19	2597	0.00	4.65	27.90	2117	2824	1634	117.57
1-Sep-19	2369	0.00	4.24	28.21
2-Sep-19	2136	0.00	3.83	28.31
3-Sep-19	1892	0.00	3.39	28.16
4-Sep-19	1818	0.00	3.26	27.84
5-Sep-19	1932	0.00	3.46	27.30
6-Sep-19	1441	0.00	2.58	25.42
7-Sep-19	1592	0.00	2.85	23.62
8-Sep-19	1753	0.00	3.14	22.51
9-Sep-19	2031	0.00	3.64	22.33
10-Sep-19	1964	0.00	3.52	22.45
11-Sep-19	1759	0.00	3.15	22.35
12-Sep-19	1737	0.00	3.11	22.00
13-Sep-19	1828	0.00	3.28	22.69
14-Sep-19	1558	0.00	2.79	22.63
15-Sep-19	1568	0.00	2.81	22.30
16-Sep-19	1645	0.00	2.95	21.61
17-Sep-19	1528	0.00	2.74	20.83
18-Sep-19	1497	0.00	2.68	20.36
19-Sep-19	1686	0.00	3.02	20.27
20-Sep-19	1911	0.00	3.42	20.42
21-Sep-19	1941	0.00	3.48	21.10
22-Sep-19	2077	0.00	3.72	22.01
23-Sep-19	2254	0.00	4.04	23.10
24-Sep-19	2231	0.00	4.00	24.36
25-Sep-19	1890	0.00	3.39	25.07
26-Sep-19	2114	0.00	3.79	25.83
27-Sep-19	2314	0.00	4.15	26.56
28-Sep-19	1578	0.00	2.83	25.91
29-Sep-19	1736	0.00	3.11	25.30
30-Sep-19	1931	0.00	3.46	24.72	1881	2597	1441	104.48
1-Oct-19	2050	0.00	3.67	24.39
2-Oct-19	2178	0.00	3.90	24.91
3-Oct-19	2068	0.00	3.71	24.83
4-Oct-19	2070	0.00	3.71	24.39
5-Oct-19	2182	0.00	3.91	25.47
6-Oct-19	1986	0.00	3.56	25.92
7-Oct-19	1821	0.00	3.26	25.72
8-Oct-19	2350	0.00	4.21	26.26
9-Oct-19	2470	0.00	4.43	26.78
10-Oct-19	2283	0.00	4.09	27.17
11-Oct-19	2398	0.00	4.30	27.75
12-Oct-19	2799	0.00	5.02	28.86
13-Oct-19	3175	0.00	5.69	30.99
14-Oct-19	3335	0.00	5.98	33.71
15-Oct-19	3046	0.00	5.46	34.95
16-Oct-19	3212	0.00	5.76	36.28
17-Oct-19	3332	0.00	5.97	38.16
18-Oct-19	3258	0.00	5.84	39.70
19-Oct-19	3267	0.00	5.85	40.54
20-Oct-19	3508	0.00	6.29	41.14
21-Oct-19	3502	0.00	6.27	41.44
22-Oct-19	3446	0.00	6.18	42.15
23-Oct-19	3159	0.00	5.66	42.06
24-Oct-19	3422	0.00	6.13	42.22
25-Oct-19	3667	0.00	6.57	42.95
26-Oct-19	2548	0.00	4.57	41.66
27-Oct-19	2791	0.00	5.00	40.38
28-Oct-19	3082	0.00	5.52	39.63
29-Oct-19	3622	0.00	6.49	39.94
30-Oct-19	3639	0.00	6.52	40.80
31-Oct-19	3219	0.00	5.77	40.44	2867	3667	1821	159.27
1-Nov-19	3219	0.00	5.77	39.64
2-Nov-19	3681	0.00	6.60	41.67
3-Nov-19	3694	0.00	6.62	43.29
4-Nov-19	4051	0.00	7.26	45.02
5-Nov-19	4109	0.00	7.36	45.89
6-Nov-19	5118	0.00	9.17	48.55
7-Nov-19	5253	0.00	9.41	52.19
8-Nov-19	5107	0.00	9.15	55.57
9-Nov-19	4902	0.00	8.78	57.76
10-Nov-19	4985	0.00	8.93	60.07
11-Nov-19	5114	0.00	9.16	61.98
12-Nov-19	5003	0.00	8.97	63.58
13-Nov-19	4834	0.00	8.66	63.07
14-Nov-19	4452	0.00	7.98	61.63
15-Nov-19	4399	0.00	7.88	60.37
16-Nov-19	4388	0.00	7.86	59.45
17-Nov-19	4344	0.00	7.78	58.30
18-Nov-19	3351	0.00	6.00	55.14
19-Nov-19	3280	0.00	5.88	52.05
20-Nov-19	3887	0.00	6.97	50.35
21-Nov-19	4090	0.00	7.33	49.71
22-Nov-19	4607	0.00	8.26	50.08
23-Nov-19	4681	0.00	8.39	50.60
24-Nov-19	4383	0.00	7.85	50.67
25-Nov-19	3826	0.00	6.86	51.53
26-Nov-19	3388	0.00	6.07	51.72
27-Nov-19	3712	0.00	6.65	51.41
28-Nov-19	3388	0.00	6.07	50.15
29-Nov-19	3278	0.00	5.87	47.77
30-Nov-19	3307	0.00	5.93	45.30	4163	5253	3219	231.25
1-Dec-19	3782	0.00	6.78	44.23
2-Dec-19	3827	0.00	6.86	44.23
3-Dec-19	3722	0.00	6.67	44.83
4-Dec-19	3609	0.00	6.47	44.64
5-Dec-19	3888	0.00	6.97	45.54
6-Dec-19	3612	0.00	6.47	46.14
7-Dec-19	2832	0.00	5.08	45.29
8-Dec-19	2755	0.00	4.94	43.45
9-Dec-19	3373	0.00	6.04	42.63
10-Dec-19	3385	0.00	6.07	42.03
11-Dec-19	3543	0.00	6.35	41.91
12-Dec-19	3242	0.00	5.81	40.75
13-Dec-19	2802	0.00	5.02	39.30
14-Dec-19	3038	0.00	5.44	39.67
15-Dec-19	3380	0.00	6.06	40.79
16-Dec-19	3382	0.00	6.06	40.81
17-Dec-19	3445	0.00	6.17	40.92
18-Dec-19	2447	0.00	4.38	38.95
19-Dec-19	1931	0.00	3.46	36.60
20-Dec-19	2690	0.00	4.82	36.40
21-Dec-19	2602	0.00	4.66	35.62
22-Dec-19	2504	0.00	4.49	34.05
23-Dec-19	2504	0.00	4.49	32.47
24-Dec-19	3215	0.00	5.76	32.06
25-Dec-19	3688	0.00	6.61	34.28
26-Dec-19	3883	0.00	6.96	37.78
27-Dec-19	4073	0.00	7.30	40.26
28-Dec-19	3573	0.00	6.40	42.00
29-Dec-19	4037	0.00	7.23	44.75
30-Dec-19	3941	0.00	7.06	47.32
31-Dec-19	3641	0.00	6.52	48.09	3302	4073	1931	183.40
1-Jan-20	3662	0.00	6.56	48.04
2-Jan-20	3568	0.00	6.39	47.48
3-Jan-20	3874	0.00	6.94	47.12
4-Jan-20	3499	0.00	6.27	46.98
5-Jan-20	3112	0.00	5.58	45.33
6-Jan-20	3421	0.00	6.13	44.40
7-Jan-20	2998	0.00	5.37	43.24
8-Jan-20	2775	0.00	4.97	41.65
9-Jan-20	3198	0.00	5.73	40.99
10-Jan-20	3058	0.00	5.48	39.53
11-Jan-20	3046	0.00	5.46	38.72
12-Jan-20	2836	0.00	5.08	38.22
13-Jan-20	2763	0.00	4.95	37.04
14-Jan-20	3349	0.00	6.00	37.67
15-Jan-20	2616	0.00	4.69	37.39
16-Jan-20	2150	0.00	3.85	35.51
17-Jan-20	2367	0.00	4.24	34.27
18-Jan-20	2625	0.00	4.70	33.52
19-Jan-20	2746	0.00	4.92	33.36
20-Jan-20	2865	0.00	5.13	33.54
21-Jan-20	2679	0.00	4.80	32.34
22-Jan-20	2715	0.00	4.87	32.52
23-Jan-20	3133	0.00	5.61	34.28
24-Jan-20	3467	0.00	6.21	36.25
25-Jan-20	2913	0.00	5.22	36.77
26-Jan-20	3317	0.00	5.94	37.79
27-Jan-20	3584	0.00	6.42	39.08
28-Jan-20	3352	0.00	6.01	40.29
29-Jan-20	3475	0.00	6.23	41.65
30-Jan-20	2696	0.00	4.83	40.86
31-Jan-20	3214	0.00	5.76	40.41	3067	3874	2150	170.36
1-Feb-20	3715	0.00	6.66	41.85
2-Feb-20	2870	0.00	5.14	41.05
3-Feb-20	3216	0.00	5.76	40.39
4-Feb-20	3738	0.00	6.70	41.08
5-Feb-20	4067	0.00	7.29	42.14
6-Feb-20	4206	0.00	7.54	44.84
7-Feb-20	3430	0.00	6.15	45.23
8-Feb-20	3353	0.00	6.01	44.58
9-Feb-20	3780	0.00	6.77	46.21
10-Feb-20	3982	0.00	7.13	47.59
11-Feb-20	3641	0.00	6.52	47.41
12-Feb-20	3100	0.00	5.55	45.68
13-Feb-20	2894	0.00	5.19	43.33
14-Feb-20	3243	0.00	5.81	42.99
15-Feb-20	3369	0.00	6.04	43.02
16-Feb-20	3514	0.00	6.30	42.54
17-Feb-20	3550	0.00	6.36	41.77
18-Feb-20	3622	0.00	6.49	41.74
19-Feb-20	3189	0.00	5.71	41.90
20-Feb-20	2388	0.00	4.28	40.99
21-Feb-20	2431	0.00	4.36	39.53
22-Feb-20	2841	0.00	5.09	38.59
23-Feb-20	3063	0.00	5.49	37.78
24-Feb-20	3223	0.00	5.77	37.19
25-Feb-20	3594	0.00	6.44	37.14
26-Feb-20	3470	0.00	6.22	37.65
27-Feb-20	2487	0.00	4.46	37.82
28-Feb-20	2313	0.00	4.14	37.61
29-Feb-20	3060	0.00	5.48	38.00	3266	4206	2313	181.44
1-Mar-20	3273	0.00	5.87	38.38
2-Mar-20	3601	0.00	6.45	39.06
3-Mar-20	3483	0.00	6.24	38.86
4-Mar-20	3311	0.00	5.93	38.58
5-Mar-20	3350	0.00	6.00	40.12
6-Mar-20	2880	0.00	5.16	41.14
7-Mar-20	2672	0.00	4.79	40.44
8-Mar-20	3035	0.00	5.44	40.02
9-Mar-20	2674	0.00	4.79	38.36
10-Mar-20	2715	0.00	4.87	36.98
11-Mar-20	2999	0.00	5.37	36.42
12-Mar-20	2843	0.00	5.09	35.51
13-Mar-20	3061	0.00	5.48	35.84
14-Mar-20	3151	0.00	5.65	36.69
15-Mar-20	3173	0.00	5.69	36.94
16-Mar-20	3354	0.00	6.01	38.16
17-Mar-20	3378	0.00	6.05	39.35
18-Mar-20	3464	0.00	6.21	40.18
19-Mar-20	3281	0.00	5.88	40.97
20-Mar-20	2976	0.00	5.33	40.81
21-Mar-20	2974	0.00	5.33	40.50
22-Mar-20	3281	0.00	5.88	40.69
23-Mar-20	3399	0.00	6.09	40.77
24-Mar-20	3364	0.00	6.03	40.75
25-Mar-20	3310	0.00	5.93	40.47
26-Mar-20	3214	0.00	5.76	40.35
27-Mar-20	3271	0.00	5.86	40.88
28-Mar-20	3382	0.00	6.06	41.61
29-Mar-20	3329	0.00	5.97	41.70
30-Mar-20	3481	0.00	6.24	41.84
31-Mar-20	3498	0.00	6.27	42.08	3199	3601	2672	177.72
1-Apr-20	2929	0.00	5.25	41.40
2-Apr-20	2846	0.00	5.10	40.74
3-Apr-20	2930	0.00	5.25	40.13
4-Apr-20	2852	0.00	5.11	39.18
5-Apr-20	2811	0.00	5.04	38.25
6-Apr-20	2574	0.00	4.61	36.63
7-Apr-20	2616	0.00	4.69	35.05
8-Apr-20	2664	0.00	4.77	34.57
9-Apr-20	2967	0.00	5.32	34.79
10-Apr-20	2981	0.00	5.34	34.88
11-Apr-20	2931	0.00	5.25	35.02
12-Apr-20	2843	0.00	5.09	35.08
13-Apr-20	2986	0.00	5.35	35.82
14-Apr-20	3098	0.00	5.55	36.68
15-Apr-20	2710	0.00	4.86	36.76
16-Apr-20	2671	0.00	4.79	36.23
17-Apr-20	2365	0.00	4.24	35.13
18-Apr-20	2405	0.00	4.31	34.19
19-Apr-20	2489	0.00	4.46	33.55
20-Apr-20	2383	0.00	4.27	32.47
21-Apr-20	2449	0.00	4.39	31.31
22-Apr-20	2449	0.00	4.39	30.84
23-Apr-20	2394	0.00	4.29	30.35
24-Apr-20	2465	0.00	4.42	30.52
25-Apr-20	2501	0.00	4.48	30.70
26-Apr-20	2321	0.00	4.16	30.40
27-Apr-20	1980	0.00	3.55	29.67
28-Apr-20	1886	0.00	3.38	28.66
29-Apr-20	2270	0.00	4.07	28.34
30-Apr-20	2574	0.00	4.61	28.67	2640	3498	1886	146.65
1-May-20	2666	0.00	4.78	29.03
2-May-20	2399	0.00	4.30	28.84
3-May-20	2324	0.00	4.17	28.85
4-May-20	2443	0.00	4.38	29.68
5-May-20	2130	0.00	3.82	30.11
6-May-20	2145	0.00	3.84	29.89
7-May-20	1596	0.00	2.86	28.14
8-May-20	1727	0.00	3.10	26.46
9-May-20	1880	0.00	3.37	25.53
10-May-20	1802	0.00	3.23	24.59
11-May-20	1870	0.00	3.35	23.57
12-May-20	1826	0.00	3.27	23.02
13-May-20	1698	0.00	3.04	22.22
14-May-20	1843	0.00	3.30	22.66
15-May-20	1725	0.00	3.09	22.66
16-May-20	1742	0.00	3.12	22.41
17-May-20	1877	0.00	3.36	22.55
18-May-20	2609	0.00	4.67	23.87
19-May-20	2605	0.00	4.67	25.27
20-May-20	2148	0.00	3.85	26.07
21-May-20	2183	0.00	3.91	26.68
22-May-20	2138	0.00	3.83	27.42
23-May-20	2231	0.00	4.00	28.30
24-May-20	2422	0.00	4.34	29.27
25-May-20	2331	0.00	4.18	28.77
26-May-20	3430	0.00	6.15	30.25
27-May-20	3047	0.00	5.46	31.86
28-May-20	2535	0.00	4.54	32.49
29-May-20	2103	0.00	3.77	32.43
30-May-20	1997	0.00	3.58	32.01
31-May-20	1578	0.00	2.83	30.50	2163	3430	1578	120.15
1-Jun-20	2339	0.00	4.19	30.52
2-Jun-20	2145	0.00	3.84	28.21
3-Jun-20	1512	0.00	2.71	25.46
4-Jun-20	1887	0.00	3.38	24.30
5-Jun-20	2006	0.00	3.59	24.13
6-Jun-20	4972	0.00	8.91	29.46
7-Jun-20	6295	0.00	11.28	37.91
8-Jun-20	6898	0.00	12.36	46.08
9-Jun-20	7497	0.00	13.43	55.67
10-Jun-20	7252	0.00	12.99	65.95
11-Jun-20	12865	9.17	23.05	85.63
12-Jun-20	12741	18.12	22.83	104.86										0.43
13-Jun-20	7685	0.00	13.77	109.72
14-Jun-20	8107	0.00	14.53	112.97
15-Jun-20	8627	0.00	15.46	116.07
16-Jun-20	8412	0.00	15.07	117.71
17-Jun-20	9135	0.00	16.37	121.08
18-Jun-20	7232	0.00	12.96	110.99
19-Jun-20	7272	0.00	13.03	101.19
20-Jun-20	7520	0.00	13.48	100.89
21-Jun-20	7524	0.00	13.48	99.85
22-Jun-20	7612	0.00	13.64	98.03
23-Jun-20	7419	0.00	13.29	96.25
24-Jun-20	7096	0.00	12.72	92.60
25-Jun-20	6899	0.00	12.36	92.00
26-Jun-20	8027	0.00	14.38	93.35
27-Jun-20	7868	0.00	14.10	93.98
28-Jun-20	7546	0.00	13.52	94.02
29-Jun-20	7446	0.00	13.34	93.72
30-Jun-20	7509	0.00	13.46	93.88	6739	12865	1512	374.37
1-Jul-20	7600	0.00	13.62	94.78
2-Jul-20	6891	0.00	12.35	94.77
3-Jul-20	6425	0.00	11.51	91.90
4-Jul-20	6089	0.00	10.91	88.71
5-Jul-20	5837	0.00	10.46	85.65
6-Jul-20	5699	0.00	10.21	82.52
7-Jul-20	6104	0.00	10.94	80.00
8-Jul-20	5879	0.00	10.53	76.92
9-Jul-20	5587	0.00	10.01	74.58
10-Jul-20	6026	0.00	10.80	73.87
11-Jul-20	6304	0.00	11.30	74.25
12-Jul-20	5634	0.00	10.10	73.89
13-Jul-20	5654	0.00	10.13	73.81
14-Jul-20	5747	0.00	10.30	73.17
15-Jul-20	5224	0.00	9.36	71.99
16-Jul-20	6507	0.00	11.66	73.64
17-Jul-20	6448	0.00	11.55	74.40
18-Jul-20	5101	0.00	9.14	72.24
19-Jul-20	4615	0.00	8.27	70.41
20-Jul-20	4722	0.00	8.46	68.74
21-Jul-20	4896	0.00	8.77	67.22
22-Jul-20	4368	0.00	7.83	65.69
23-Jul-20	3753	0.00	6.73	60.75
24-Jul-20	4763	0.00	8.54	57.73
25-Jul-20	4640	0.00	8.31	56.91
26-Jul-20	4417	0.00	7.91	56.55
27-Jul-20	4405	0.00	7.89	55.98
28-Jul-20	4576	0.00	8.20	55.41
29-Jul-20	4702	0.00	8.43	56.01
30-Jul-20	4354	0.00	7.80	57.09
31-Jul-20	4119	0.00	7.38	55.93	5390	7600	3753	299.41
1-Aug-20	4193	0.00	7.51	55.13
2-Aug-20	3937	0.00	7.05	54.27
3-Aug-20	3847	0.00	6.89	53.27
4-Aug-20	3619	0.00	6.49	51.56
5-Aug-20	3964	0.00	7.10	50.23
6-Aug-20	4246	0.00	7.61	50.04
7-Aug-20	3882	0.00	6.96	49.62
8-Aug-20	3664	0.00	6.57	48.67
9-Aug-20	3863	0.00	6.92	48.53
10-Aug-20	4172	0.00	7.48	49.12
11-Aug-20	4311	0.00	7.73	50.36
12-Aug-20	4658	0.00	8.35	51.60
13-Aug-20	4838	0.00	8.67	52.66
14-Aug-20	4854	0.00	8.70	54.40
15-Aug-20	4686	0.00	8.40	56.23
16-Aug-20	4541	0.00	8.14	57.45
17-Aug-20	4665	0.00	8.36	58.33
18-Aug-20	4533	0.00	8.12	58.73
19-Aug-20	4357	0.00	7.81	58.19
20-Aug-20	4457	0.00	7.99	57.50
21-Aug-20	4344	0.00	7.78	56.59
22-Aug-20	4344	0.00	7.78	55.98
23-Aug-20	4388	0.00	7.86	55.70
24-Aug-20	4002	0.00	7.17	54.52
25-Aug-20		0.00	0.00	46.39
26-Aug-20		0.00	0.00	38.59
27-Aug-20		0.00	0.00	30.60
28-Aug-20		0.00	0.00	22.82
29-Aug-20	4555	0.00	8.16	23.20
30-Aug-20	4795	0.00	8.59	23.93
31-Aug-20	4772	0.00	8.55	25.30	4314	4854	3619	208.73
1-Sep-20	5276	0.00	9.45	34.76
2-Sep-20	5878	0.00	10.53	45.29
3-Sep-20	5889	0.00	10.55	55.84
4-Sep-20	5295	0.00	9.49	65.33
5-Sep-20	5354	0.00	9.59	66.76
6-Sep-20	5510	0.00	9.87	68.05
7-Sep-20	4512	0.00	8.09	67.58
8-Sep-20	3938	0.00	7.06	65.18
9-Sep-20	4923	0.00	8.82	63.47
10-Sep-20	5206	0.00	9.33	62.25
11-Sep-20	5113	0.00	9.16	61.92
12-Sep-20	5297	0.00	9.49	61.82
13-Sep-20	5203	0.00	9.32	61.27
14-Sep-20	5469	0.00	9.80	62.98
15-Sep-20	4595	0.00	8.23	64.16
16-Sep-20	4216	0.00	7.55	62.89
17-Sep-20	5849	0.00	10.48	64.05
18-Sep-20	6451	0.00	11.56	66.45
19-Sep-20	6346	0.00	11.37	68.32
20-Sep-20	7299	0.00	13.08	72.08
21-Sep-20	8255	0.00	14.79	77.07
22-Sep-20	8939	0.00	16.02	84.86
23-Sep-20	10012	0.00	17.94	95.24
24-Sep-20	10233	11.55	18.34	103.10										0.28
25-Sep-20	9308	0.00	16.68	108.22
26-Sep-20	9624	0.00	17.25	114.09
27-Sep-20	10136	21.99	18.16	119.18
28-Sep-20	10269	26.50	18.40	122.78
29-Sep-20	10818	32.00	19.38	126.15
30-Sep-20	10813	37.50	19.38	127.59	6800	10818	3938	377.73						0.89
1-Oct-20	9420	0.00	16.88	126.13
2-Oct-20	9723	0.00	17.42	126.87
3-Oct-20	10309	48.62	18.47	128.10
4-Oct-20	10914	54.29	19.56	129.50
5-Oct-20	10883	59.91	19.50	130.60
6-Oct-20	11158	66.02	19.99	131.21
7-Oct-20	11178	72.17	20.03	131.86
8-Oct-20	11866	79.55	21.26	136.24
9-Oct-20	12156	87.44	21.78	140.60
10-Oct-20	12030	95.12	21.56	143.69
11-Oct-20	12010	102.76	21.52	145.65
12-Oct-20	11731	109.89	21.02	147.17
13-Oct-20	11243	116.15	20.15	147.32
14-Oct-20	11303	122.52	20.25	147.54
15-Oct-20	11060	128.46	19.82	146.10										3.05
16-Oct-20	9548	0.00	17.11	141.43
17-Oct-20	8891	0.00	15.93	135.80
18-Oct-20	9530	0.00	17.08	131.36
19-Oct-20	8104	0.00	14.52	124.86
20-Oct-20	7416	0.00	13.29	118.00
21-Oct-20	8082	0.00	14.48	112.23
22-Oct-20	8240	0.00	14.76	107.18
23-Oct-20	8322	0.00	14.91	104.98
24-Oct-20	8159	0.00	14.62	103.67
25-Oct-20	7991	0.00	14.32	100.91
26-Oct-20	9882	0.00	17.71	104.09
27-Oct-20	10718	132.67	19.21	110.01
28-Oct-20	10655	133.60	19.09	114.62										3.18
29-Oct-20	9137	0.00	16.37	116.23
30-Oct-20	8822	0.00	15.81	117.13
31-Oct-20	7257	0.00	13.00	115.51	9927	12156	7257	551.44
1-Nov-20	6337	0.00	11.36	112.55
2-Nov-20	7366	0.00	13.20	108.04
3-Nov-20	7779	0.00	13.94	102.77
4-Nov-20	6606	0.00	11.84	95.52
5-Nov-20	5404	0.00	9.68	88.83
6-Nov-20	6256	0.00	11.21	84.23
7-Nov-20	8041	0.00	14.41	85.63
8-Nov-20	9388	0.00	16.82	91.10
9-Nov-20	11215	82.29	20.10	98.00
10-Nov-20	12141	82.49	21.76	105.81										1.96
11-Nov-20	11886	82.26	21.30	115.28
12-Nov-20	12808	84.19	22.95	128.54
13-Nov-20	13675	88.55	24.50	141.84										2.11
14-Nov-20	11167	88.31	20.01	147.44
15-Nov-20	12210	90.37	21.88	152.49
16-Nov-20	13740	97.88	24.62	157.02
17-Nov-20	13595	106.31	24.36	159.63
18-Nov-20	12691	111.98	22.74	161.07										2.66
19-Nov-20	9270	0.00	16.61	154.73
20-Nov-20	9815	0.00	17.59	147.81
21-Nov-20	12471	125.63	22.35	150.15
22-Nov-20	11758	131.94	21.07	149.34
23-Nov-20	13714	141.60	24.57	149.29
24-Nov-20	15995	155.64	28.66	153.59
25-Nov-20	15380	168.88	27.56	158.41
26-Nov-20	15987	179.82	28.65	170.45
27-Nov-20	16332	189.88	29.27	182.13
28-Nov-20	18347	203.66	32.88	192.65
29-Nov-20	18444	220.34	33.05	204.64
30-Nov-20	17790	236.41	31.88	211.94	11770	18444	5404	653.81
1-Dec-20	14329	248.20	25.68	208.95
2-Dec-20	14744	260.74	26.42	207.81
3-Dec-20	15842	275.24	28.39	207.55
4-Dec-20	16434	290.75	29.45	207.74
5-Dec-20	15733	305.06	28.19	203.05
6-Dec-20	14435	317.04	25.87	195.87
7-Dec-20	12647	325.82	22.66	186.65
8-Dec-20	13546	335.69	24.27	185.25
9-Dec-20	16967	349.27	30.40	189.23
10-Dec-20	17475	360.48	31.31	192.16
11-Dec-20	16975	369.15	30.42	193.13
12-Dec-20	17127	378.54	30.69	195.63
13-Dec-20	17893	387.65	32.06	201.82
14-Dec-20	19101	397.37	34.23	213.39
15-Dec-20	14384	403.14	25.78	214.89
16-Dec-20	14198	406.70	25.44	209.93										9.67
17-Dec-20	13726	406.67	24.60	203.21										9.67
18-Dec-20	13207	405.98	23.67	196.46
19-Dec-20	12922	406.39	23.16	188.92
20-Dec-20	12780	412.68	22.90	179.76
21-Dec-20	12961	418.32	23.23	168.76
22-Dec-20	13036	419.33	23.36	166.34
23-Dec-20	12479	420.62	22.36	163.26										10.00
24-Dec-20	12665	418.75	22.70	161.36										9.96
25-Dec-20	10488	408.88	18.79	156.49										9.72
26-Dec-20	10960	400.96	19.64	152.97										9.53
27-Dec-20	11475	392.87	20.56	150.64										9.34
28-Dec-20	10001	0.00	17.92	145.33
29-Dec-20	10142	366.83	18.17	140.15										8.72
30-Dec-20	11178	353.81	20.03	137.82										8.41
31-Dec-20	11776	343.03	21.10	136.22	13923	19101	10001	773.44						8.16
1-Jan-21	11928	338.73	21.37	138.80										8.05
2-Jan-21	11119	332.23	19.92	139.09										7.90
3-Jan-21	9507	0.00	17.04	135.56
4-Jan-21	8752	0.00	15.68	133.32
5-Jan-21	9127	0.00	16.36	131.50
6-Jan-21	9010	0.00	16.15	127.62
7-Jan-21	8562	0.00	15.34	121.86
8-Jan-21	8183	0.00	14.66	115.15
9-Jan-21	8057	0.00	14.44	109.66
10-Jan-21	8759	0.00	15.69	108.32
11-Jan-21	8664	0.00	15.53	108.16
12-Jan-21	8029	0.00	14.39	106.20
13-Jan-21	8191	0.00	14.68	104.73
14-Jan-21	7575	0.00	13.57	102.96
15-Jan-21	6116	0.00	10.96	99.26
16-Jan-21	5952	0.00	10.66	95.49
17-Jan-21	8046	0.00	14.42	94.21
18-Jan-21	8151	0.00	14.61	93.29
19-Jan-21	8214	0.00	14.72	93.62
20-Jan-21	7498	0.00	13.44	92.38
21-Jan-21	7905	0.00	14.16	92.97
22-Jan-21	8533	0.00	15.29	97.30
23-Jan-21	7909	0.00	14.17	100.81
24-Jan-21	7862	0.00	14.09	100.48
25-Jan-21	7280	0.00	13.04	98.92
26-Jan-21	7410	0.00	13.28	97.48
27-Jan-21	8014	0.00	14.36	98.40
28-Jan-21	6993	0.00	12.53	96.77
29-Jan-21	6421	0.00	11.51	92.98
30-Jan-21	6535	0.00	11.71	90.52
31-Jan-21	7272	0.00	13.03	89.46	8115	11928	5952	450.80
1-Feb-21	7821	0.00	14.01	90.43
2-Feb-21	7265	0.00	13.02	90.17
3-Feb-21	7463	0.00	13.37	89.18
4-Feb-21	7836	0.00	14.04	90.69
5-Feb-21	7371	0.00	13.21	92.39
6-Feb-21	7517	0.00	13.47	94.15
7-Feb-21	7575	0.00	13.57	94.70
8-Feb-21	7680	0.00	13.76	94.45
9-Feb-21	6633	0.00	11.89	93.31
10-Feb-21	6294	0.00	11.28	91.22
11-Feb-21	6519	0.00	11.68	88.86
12-Feb-21	6704	0.00	12.01	87.66
13-Feb-21	5526	0.00	9.90	84.10
14-Feb-21	5570	0.00	9.98	80.51
15-Feb-21	5627	0.00	10.08	76.83
16-Feb-21	5449	0.00	9.76	74.70
17-Feb-21	5575	0.00	9.99	73.42
18-Feb-21	5385	0.00	9.65	71.38
19-Feb-21	5426	0.00	9.72	69.09
20-Feb-21	4799	0.00	8.60	67.79
21-Feb-21	4336	0.00	7.77	65.58
22-Feb-21	5058	0.00	9.06	64.56
23-Feb-21	5058	0.00	9.06	63.86
24-Feb-21	4719	0.00	8.46	62.32
25-Feb-21	5420	0.00	9.71	62.39
26-Feb-21	5688	0.00	10.19	62.86
27-Feb-21	6181	0.00	11.08	65.33
28-Feb-21	5823	0.00	10.43	68.00	6211	7836	4336	345.03
1-Mar-21	5997	0.00	10.75	69.68
2-Mar-21	6062	0.00	10.86	71.48
3-Mar-21	4959	0.00	8.89	71.91
4-Mar-21	4418	0.00	7.92	70.11
5-Mar-21	4452	0.00	7.98	67.90
6-Mar-21	4564	0.00	8.18	65.00
7-Mar-21	4538	0.00	8.13	62.70
8-Mar-21	4833	0.00	8.66	60.61
9-Mar-21	4568	0.00	8.19	57.94
10-Mar-21	4718	0.00	8.45	57.51
11-Mar-21	4591	0.00	8.23	57.82
12-Mar-21	4742	0.00	8.50	58.33
13-Mar-21	4323	0.00	7.75	57.90
14-Mar-21	4659	0.00	8.35	58.12
15-Mar-21	4728	0.00	8.47	57.93
16-Mar-21	4576	0.00	8.20	57.94
17-Mar-21	4863	0.00	8.71	58.20
18-Mar-21	5009	0.00	8.98	58.95
19-Mar-21	4627	0.00	8.29	58.75
20-Mar-21	4795	0.00	8.59	59.59
21-Mar-21	4567	0.00	8.18	59.43
22-Mar-21	4567	0.00	8.18	59.14
23-Mar-21	5177	0.00	9.28	60.22
24-Mar-21	5151	0.00	9.23	60.73
25-Mar-21	5169	0.00	9.26	61.02
26-Mar-21	5118	0.00	9.17	61.90
27-Mar-21	4669	0.00	8.37	61.67
28-Mar-21	4538	0.00	8.13	61.62
29-Mar-21	4722	0.00	8.46	61.90
30-Mar-21	4367	0.00	7.83	60.45
31-Mar-21	4039	0.00	7.24	58.45	4778	6062	4039	265.39
1-Apr-21	3923	0.00	7.03	56.22
2-Apr-21	4059	0.00	7.27	54.33
3-Apr-21	4098	0.00	7.34	53.30
4-Apr-21	3860	0.00	6.92	52.09
5-Apr-21	3641	0.00	6.52	50.15
6-Apr-21	3906	0.00	7.00	49.33
7-Apr-21	3992	0.00	7.15	49.24
8-Apr-21	3842	0.00	6.89	49.10
9-Apr-21	3859	0.00	6.91	48.74
10-Apr-21	3463	0.00	6.20	47.60
11-Apr-21	3822	0.00	6.85	47.53
12-Apr-21	4148	0.00	7.43	48.44
13-Apr-21	4059	0.00	7.27	48.71
14-Apr-21	3990	0.00	7.15	48.71
15-Apr-21	3669	0.00	6.57	48.40
16-Apr-21	3820	0.00	6.84	48.33
17-Apr-21	4156	0.00	7.45	49.57
18-Apr-21	3290	0.00	5.89	48.62
19-Apr-21	3445	0.00	6.17	47.36
20-Apr-21	3655	0.00	6.55	46.63
21-Apr-21	3495	0.00	6.26	45.75
22-Apr-21	3494	0.00	6.26	45.43
23-Apr-21	3640	0.00	6.52	45.11
24-Apr-21	3733	0.00	6.69	44.35
25-Apr-21	3522	0.00	6.31	44.77
26-Apr-21	3154	0.00	5.65	44.25
27-Apr-21	3588	0.00	6.43	44.13
28-Apr-21	3998	0.00	7.16	45.03
29-Apr-21	2983	0.00	5.35	44.11
30-Apr-21	2841	0.00	5.09	42.68	3716	4156	2841	206.40
1-May-21	2979	0.00	5.34	41.33
2-May-21	3538	0.00	6.34	41.36
3-May-21	3515	0.00	6.30	42.01
4-May-21	3202	0.00	5.74	41.31
5-May-21	3457	0.00	6.19	40.34
6-May-21	2771	0.00	4.96	39.96
7-May-21	2409	0.00	4.32	39.19
8-May-21	3445	0.00	6.17	40.02
9-May-21	3503	0.00	6.28	39.96
10-May-21	3507	0.00	6.28	39.95
11-May-21	3522	0.00	6.31	40.52
12-May-21	3432	0.00	6.15	40.47
13-May-21	3711	0.00	6.65	42.16
14-May-21	3343	0.00	5.99	43.83
15-May-21	3206	0.00	5.74	43.41
16-May-21	3160	0.00	5.66	42.79
17-May-21	3549	0.00	6.36	42.87
18-May-21	3687	0.00	6.61	43.16
19-May-21	3579	0.00	6.41	43.43
20-May-21	3544	0.00	6.35	43.13
21-May-21	3601	0.00	6.45	43.59
22-May-21	3601	0.00	6.45	44.30
23-May-21	3875	0.00	6.94	45.58
24-May-21	3802	0.00	6.81	46.03
25-May-21	3698	0.00	6.63	46.05
26-May-21	3611	0.00	6.47	46.11
27-May-21	3965	0.00	7.11	46.87
28-May-21	4452	0.00	7.98	48.39
29-May-21	4631	0.00	8.30	50.24
30-May-21	4227	0.00	7.57	50.87
31-May-21	4280	0.00	7.67	51.72	3574	4631	2409	198.55
1-Jun-21	4308	0.00	7.72	52.82
2-Jun-21	4474	0.00	8.02	54.36
3-Jun-21	4661	0.00	8.35	55.61
4-Jun-21	4401	0.00	7.89	55.52
5-Jun-21	4567	0.00	8.18	55.40
6-Jun-21	4664	0.00	8.36	56.19
7-Jun-21	4410	0.00	7.90	56.42
8-Jun-21	4499	0.00	8.06	56.76
9-Jun-21	4547	0.00	8.15	56.89
10-Jun-21	5196	0.00	9.31	57.85
11-Jun-21	4063	0.00	7.28	57.25
12-Jun-21	3409	0.00	6.11	55.17
13-Jun-21	3831	0.00	6.87	53.68
14-Jun-21	3486	0.00	6.25	52.02
15-Jun-21	3360	0.00	6.02	49.98
16-Jun-21	2910	0.00	5.21	47.05
17-Jun-21	2999	0.00	5.37	43.11
18-Jun-21	3242	0.00	5.81	41.64
19-Jun-21	3383	0.00	6.06	41.59
20-Jun-21	3816	0.00	6.84	41.56
21-Jun-21	4403	0.00	7.89	43.21
22-Jun-21	4540	0.00	8.14	45.32
23-Jun-21	4160	0.00	7.45	47.56
24-Jun-21	4806	0.00	8.61	50.80
25-Jun-21	5303	0.00	9.50	54.49
26-Jun-21	5426	0.00	9.72	58.15
27-Jun-21	5472	0.00	9.80	61.12
28-Jun-21	5527	0.00	9.90	63.14
29-Jun-21	5199	0.00	9.32	64.32
30-Jun-21	5051	0.00	9.05	65.91	4335	5527	2910	240.82
1-Jul-21	5199	0.00	9.32	66.62
2-Jul-21	5125	0.00	9.18	66.30
3-Jul-21	5054	0.00	9.06	65.63
4-Jul-21	5054	0.00	9.06	64.88
5-Jul-21	4815	0.00	8.63	63.60
6-Jul-21	4863	0.00	8.71	63.00
7-Jul-21		0.00	0.00	53.95
8-Jul-21	4711	0.00	8.44	53.08
9-Jul-21	4977	0.00	8.92	52.81
10-Jul-21	3973	0.00	7.12	50.87
11-Jul-21	4424	0.00	7.93	49.75
12-Jul-21	4922	0.00	8.82	49.94
13-Jul-21	4766	0.00	8.54	49.77
14-Jul-21	3871	0.00	6.94	56.70
15-Jul-21	3434	0.00	6.15	54.41
16-Jul-21	4154	0.00	7.44	52.94
17-Jul-21	4450	0.00	7.97	53.79
18-Jul-21	3348	0.00	6.00	51.87
19-Jul-21	3443	0.00	6.17	49.22
20-Jul-21	3586	0.00	6.42	47.10
21-Jul-21	3906	0.00	7.00	47.16
22-Jul-21	3831	0.00	6.86	47.87
23-Jul-21	4327	0.00	7.75	48.18
24-Jul-21	4679	0.00	8.38	48.60
25-Jul-21	4122	0.00	7.39	49.98
26-Jul-21	4219	0.00	7.56	51.37
27-Jul-21	4424	0.00	7.93	52.87
28-Jul-21	4162	0.00	7.46	53.33
29-Jul-21	4040	0.00	7.24	53.71
30-Jul-21	4252	0.00	7.62	53.57
31-Jul-21	4386	0.00	7.86	53.05	4350	5199	3348	233.87
1-Aug-21	4427	0.00	7.93	53.60
2-Aug-21	4406	0.00	7.90	53.93
3-Aug-21	4347	0.00	7.79	53.79
4-Aug-21	4444	0.00	7.96	54.30
5-Aug-21	4460	0.00	7.99	55.05
6-Aug-21	4500	0.00	8.06	55.50
7-Aug-21	4839	0.00	8.67	56.31
8-Aug-21	4363	0.00	7.82	56.19
9-Aug-21	4050	0.00	7.26	55.55
10-Aug-21	4859	0.00	8.71	56.47
11-Aug-21	5195	0.00	9.31	57.82
12-Aug-21	5261	0.00	9.43	59.25
13-Aug-21	4510	0.00	8.08	59.27
14-Aug-21	4466	0.00	8.00	58.60
15-Aug-21	5211	0.00	9.34	60.12
16-Aug-21	4688	0.00	8.40	61.26
17-Aug-21	4363	0.00	7.82	60.38
18-Aug-21	3673	0.00	6.58	57.65
19-Aug-21	3955	0.00	7.09	55.31
20-Aug-21	4255	0.00	7.62	54.85
21-Aug-21	4257	0.00	7.63	54.48
22-Aug-21	4055	0.00	7.27	52.40
23-Aug-21	4073	0.00	7.30	51.30
24-Aug-21	3994	0.00	7.16	50.64
25-Aug-21	4099	0.00	7.34	51.41
26-Aug-21	4106	0.00	7.36	51.68
27-Aug-21	4452	0.00	7.98	52.03
28-Aug-21	4586	0.00	8.22	52.62
29-Aug-21	4363	0.00	7.82	53.17
30-Aug-21	4792	0.00	8.59	54.46
31-Aug-21	5345	0.00	9.58	56.88	4464	5345	3673	247.99
1-Sep-21	5402	0.00	9.68	59.22
2-Sep-21	5252	0.00	9.41	61.27
3-Sep-21	5168	0.00	9.26	62.55
4-Sep-21	4245	0.00	7.61	61.94
5-Sep-21	4407	0.00	7.90	62.02
6-Sep-21	4707	0.00	8.43	61.87
7-Sep-21	4052	0.00	7.26	59.55
8-Sep-21	4227	0.00	7.57	57.45
9-Sep-21	4484	0.00	8.03	56.07
10-Sep-21	4420	0.00	7.92	54.73
11-Sep-21	4208	0.00	7.54	54.66
12-Sep-21	4266	0.00	7.64	54.41
13-Sep-21	4735	0.00	8.48	54.46
14-Sep-21	5006	0.00	8.97	56.17
15-Sep-21	5038	0.00	9.03	57.62
16-Sep-21	5209	0.00	9.33	58.92
17-Sep-21	5207	0.00	9.33	60.33
18-Sep-21	5609	0.00	10.05	62.84
19-Sep-21	5934	0.00	10.63	65.83
20-Sep-21	6129	0.00	10.98	68.33
21-Sep-21	5943	0.00	10.65	70.01
22-Sep-21	5576	0.00	9.99	70.97
23-Sep-21	5712	0.00	10.24	71.88
24-Sep-21	5517	0.00	9.89	72.43
25-Sep-21	5277	0.00	9.46	71.83
26-Sep-21	5076	0.00	9.10	70.30
27-Sep-21	5162	0.00	9.25	68.56
28-Sep-21	5408	0.00	9.69	67.61
29-Sep-21	5446	0.00	9.76	67.37
30-Sep-21	5565	0.00	9.97	67.11	5088	6129	4052	282.64
1-Oct-21	5745	0.00	10.29	67.51
2-Oct-21	5831	0.00	10.45	68.51
3-Oct-21	5939	0.00	10.64	70.06
4-Oct-21	5039	0.00	9.03	69.84
5-Oct-21	5310	0.00	9.52	69.66
6-Oct-21	5684	0.00	10.18	70.09
7-Oct-21	5252	0.00	9.41	69.53
8-Oct-21	5193	0.00	9.31	68.54
9-Oct-21	4932	0.00	8.84	66.93
10-Oct-21	4792	0.00	8.59	64.87
11-Oct-21	4884	0.00	8.75	64.59
12-Oct-21	4972	0.00	8.91	63.99
13-Oct-21	5138	0.00	9.21	63.01
14-Oct-21	5132	0.00	9.20	62.79
15-Oct-21	5254	0.00	9.41	62.90
16-Oct-21	5201	0.00	9.32	63.38
17-Oct-21	5085	0.00	9.11	63.91
18-Oct-21	5113	0.00	9.16	64.32
19-Oct-21	4893	0.00	8.77	64.18
20-Oct-21	4866	0.00	8.72	63.69
21-Oct-21	4582	0.00	8.21	62.70
22-Oct-21	4341	0.00	7.78	61.07
23-Oct-21	4287	0.00	7.68	59.43
24-Oct-21	4630	0.00	8.30	58.62
25-Oct-21	4336	0.00	7.77	57.22
26-Oct-21	4073	0.00	7.30	55.75
27-Oct-21	5360	0.00	9.61	56.64
28-Oct-21	5375	0.00	9.63	58.06
29-Oct-21	5084	0.00	9.11	59.39
30-Oct-21	6094	0.00	10.92	62.63
31-Oct-21	6111	0.00	10.95	65.28	5114	6111	4073	284.07
1-Nov-21	6896	0.00	12.36	69.87
2-Nov-21	6206	0.00	11.12	73.69
3-Nov-21	5939	0.00	10.64	74.73
4-Nov-21	6075	0.00	10.89	75.98
5-Nov-21	5218	0.00	9.35	76.23
6-Nov-21	4696	0.00	8.41	73.72
7-Nov-21	6059	0.00	10.86	73.63
8-Nov-21	5775	0.00	10.35	71.62
9-Nov-21	4986	0.00	8.94	69.43
10-Nov-21	5398	0.00	9.67	68.46
11-Nov-21	5596	0.00	10.03	67.60
12-Nov-21	4876	0.00	8.74	66.99
13-Nov-21	4806	0.00	8.61	67.19
14-Nov-21	4780	0.00	8.57	64.90
15-Nov-21	4560	0.00	8.17	62.72
16-Nov-21	4793	0.00	8.59	62.37
17-Nov-21	4725	0.00	8.47	61.17
18-Nov-21	4554	0.00	8.16	59.30
19-Nov-21	4658	0.00	8.35	58.91
20-Nov-21	4098	0.00	7.34	57.64
21-Nov-21	4295	0.00	7.70	56.77
22-Nov-21	4632	0.00	8.30	56.90
23-Nov-21	4523	0.00	8.11	56.42
24-Nov-21	4986	0.00	8.93	56.89
25-Nov-21	4782	0.00	8.57	57.30
26-Nov-21	5148	0.00	9.22	58.17
27-Nov-21	5616	0.00	10.06	60.89
28-Nov-21	6254	0.00	11.21	64.40
29-Nov-21	5655	0.00	10.13	66.24
30-Nov-21	5078	0.00	9.10	67.23	5218	6896	4098	289.88
1-Dec-21	5313	0.00	9.52	67.82
2-Dec-21	5577	0.00	9.99	69.24
3-Dec-21	5183	0.00	9.29	69.30
4-Dec-21	5305	0.00	9.51	68.75
5-Dec-21	5163	0.00	9.25	66.79
6-Dec-21	5044	0.00	9.04	65.70
7-Dec-21	5203	0.00	9.32	65.92
8-Dec-21	4938	0.00	8.85	65.25
9-Dec-21	4973	0.00	8.91	64.17
10-Dec-21	5059	0.00	9.06	63.94
11-Dec-21	4941	0.00	8.85	63.29
12-Dec-21	5082	0.00	9.11	63.15
13-Dec-21	4509	0.00	8.08	62.19
14-Dec-21	4246	0.00	7.61	60.47
15-Dec-21	4410	0.00	7.90	59.53
16-Dec-21	4691	0.00	8.41	59.02
17-Dec-21	4851	0.00	8.69	58.65
18-Dec-21	4664	0.00	8.36	58.15
19-Dec-21	4478	0.00	8.02	57.07
20-Dec-21	4498	0.00	8.06	57.05
21-Dec-21	4434	0.00	7.95	57.39
22-Dec-21	4877	0.00	8.74	58.22
23-Dec-21	5130	0.00	9.19	59.01
24-Dec-21	4729	0.00	8.47	58.79
25-Dec-21	4557	0.00	8.17	58.60
26-Dec-21	4669	0.00	8.37	58.94
27-Dec-21	5212	0.00	9.34	60.22
28-Dec-21	5322	0.00	9.54	61.81
29-Dec-21	4685	0.00	8.40	61.47
30-Dec-21	4899	0.00	8.78	61.06
31-Dec-21	5272	0.00	9.45	62.03	4900	5577	4246	272.22
1-Jan-22	5174	0.00	9.27	63.13
2-Jan-22	4999	0.00	8.96	63.73
3-Jan-22	4835	0.00	8.66	63.05
4-Jan-22	3251	0.00	5.82	59.34
5-Jan-22	3176	0.00	5.69	56.64
6-Jan-22	4650	0.00	8.33	56.19
7-Jan-22	4854	0.00	8.70	55.44
8-Jan-22	4763	0.00	8.54	54.70
9-Jan-22	4721	0.00	8.46	54.20
10-Jan-22	4474	0.00	8.02	53.56
11-Jan-22	5076	0.00	9.10	56.83
12-Jan-22	5247	0.00	9.40	60.54
13-Jan-22	4727	0.00	8.47	60.68
14-Jan-22	4760	0.00	8.53	60.51
15-Jan-22	4736	0.00	8.49	60.46
16-Jan-22	3993	0.00	7.16	59.16
17-Jan-22	3630	0.00	6.50	57.64
18-Jan-22	4622	0.00	8.28	56.83
19-Jan-22	4661	0.00	8.35	55.78
20-Jan-22	4466	0.00	8.00	55.31
21-Jan-22	4753	0.00	8.52	55.30
22-Jan-22	4808	0.00	8.62	55.43
23-Jan-22	5068	0.00	9.08	57.36
24-Jan-22	4463	0.00	8.00	58.85
25-Jan-22	4410	0.00	7.90	58.47
26-Jan-22	4115	0.00	7.37	57.49
27-Jan-22	4367	0.00	7.83	57.31
28-Jan-22	4505	0.00	8.07	56.87
29-Jan-22	3790	0.00	6.79	55.04
30-Jan-22	4214	0.00	7.55	53.51
31-Jan-22	4517	0.00	8.09	53.61	4511	5247	3176	250.56
1-Feb-22	4262	0.00	7.64	53.35
2-Feb-22	4378	0.00	7.85	53.82
3-Feb-22	4284	0.00	7.68	53.67
4-Feb-22	4337	0.00	7.77	53.37
5-Feb-22	4494	0.00	8.05	54.63
6-Feb-22	2979	0.00	5.34	52.42
7-Feb-22	3975	0.00	7.12	51.44
8-Feb-22	4709	0.00	8.44	52.25
9-Feb-22	4203	0.00	7.53	51.93
10-Feb-22	5132	0.00	9.20	53.45
11-Feb-22	5713	0.00	10.24	55.92
12-Feb-22	5489	0.00	9.84	57.70
13-Feb-22	4609	0.00	8.26	60.62
14-Feb-22	4061	0.00	7.28	60.78
15-Feb-22	5176	0.00	9.28	61.61
16-Feb-22	4855	0.00	8.70	62.78
17-Feb-22	4879	0.00	8.74	62.33
18-Feb-22	5368	0.00	9.62	61.71
19-Feb-22	5270	0.00	9.44	61.32
20-Feb-22	5414	0.00	9.70	62.76
21-Feb-22	5377	0.00	9.63	65.12
22-Feb-22	5329	0.00	9.55	65.39
23-Feb-22	5243	0.00	9.40	66.09
24-Feb-22	5245	0.00	9.40	66.74
25-Feb-22	5289	0.00	9.48	66.60
26-Feb-22	5222	0.00	9.36	66.51
27-Feb-22	5296	0.00	9.49	66.30
28-Feb-22	4398	0.00	7.88	64.55	4758	5713	2979	264.32
1-Mar-22	4039	0.00	7.24	62.24
2-Mar-22	4688	0.00	8.40	61.24
3-Mar-22	4431	0.00	7.94	59.78
4-Mar-22	4276	0.00	7.66	57.97
5-Mar-22	4368	0.00	7.83	56.44
6-Mar-22	4520	0.00	8.10	55.05
7-Mar-22	4874	0.00	8.73	55.90
8-Mar-22	4812	0.00	8.62	57.29
9-Mar-22	4632	0.00	8.30	57.19
10-Mar-22	4061	0.00	7.28	56.52
11-Mar-22	3866	0.00	6.93	55.79
12-Mar-22	3929	0.00	7.04	55.00
13-Mar-22	4010	0.00	7.19	54.09
14-Mar-22	3214	0.00	5.76	51.11
15-Mar-22	3583	0.00	6.42	48.91
16-Mar-22	2621	0.00	4.70	45.31
17-Mar-22	1793	0.00	3.21	41.24
18-Mar-22	3488	0.00	6.25	40.57
19-Mar-22	3662	0.00	6.56	40.09
20-Mar-22	4041	0.00	7.24	40.14
21-Mar-22	4089	0.00	7.33	41.71
22-Mar-22	3969	0.00	7.11	42.40
23-Mar-22	4649	0.00	8.33	46.03
24-Mar-22	4694	0.00	8.41	51.23
25-Mar-22	4681	0.00	8.39	53.37
26-Mar-22	4507	0.00	8.08	54.89
27-Mar-22	4645	0.00	8.32	55.97
28-Mar-22	4626	0.00	8.29	56.93
29-Mar-22	4517	0.00	8.09	57.91
30-Mar-22	4702	0.00	8.43	58.01
31-Mar-22	4488	0.00	8.04	57.64	4144	4874	1793	230.22
1-Apr-22	4371	0.00	7.83	57.08
2-Apr-22	4505	0.00	8.07	57.08
3-Apr-22	4094	0.00	7.34	56.09
4-Apr-22	4109	0.00	7.36	55.17
5-Apr-22	4164	0.00	7.46	54.53
6-Apr-22	4183	0.00	7.50	53.60
7-Apr-22	4251	0.00	7.62	53.18
8-Apr-22	2907	0.00	5.21	50.56
9-Apr-22	3280	0.00	5.88	48.36
10-Apr-22	3714	0.00	6.66	47.68
11-Apr-22	4019	0.00	7.20	47.52
12-Apr-22	3938	0.00	7.06	47.11
13-Apr-22	3764	0.00	6.75	46.36
14-Apr-22	4014	0.00	7.19	45.94
15-Apr-22	4359	0.00	7.81	48.54
16-Apr-22	4265	0.00	7.64	50.30
17-Apr-22	4541	0.00	8.14	51.79
18-Apr-22	4677	0.00	8.38	52.97
19-Apr-22	3975	0.00	7.12	53.03
20-Apr-22	4034	0.00	7.23	53.52
21-Apr-22	3753	0.00	6.72	53.05
22-Apr-22	3700	0.00	6.63	51.87
23-Apr-22	3770	0.00	6.76	50.98
24-Apr-22	3342	0.00	5.99	48.83
25-Apr-22	3821	0.00	6.85	47.30
26-Apr-22	4072	0.00	7.30	47.47
27-Apr-22	3879	0.00	6.95	47.20
28-Apr-22	3956	0.00	7.09	47.56
29-Apr-22	3195	0.00	5.73	46.65
30-Apr-22	3335	0.00	5.98	45.87	3951	4677	2907	219.47
1-May-22	3672	0.00	6.58	46.47
2-May-22	3514	0.00	6.30	45.92
3-May-22	3686	0.00	6.60	45.22
4-May-22	3667	0.00	6.57	44.84
5-May-22	3588	0.00	6.43	44.18
6-May-22	3680	0.00	6.59	45.05
7-May-22	3679	0.00	6.59	45.67
8-May-22	3690	0.00	6.61	45.70
9-May-22	3762	0.00	6.74	46.15
10-May-22	3748	0.00	6.72	46.26
11-May-22	3574	0.00	6.40	46.09
12-May-22	4729	0.00	8.47	48.13
13-May-22	4957	0.00	8.88	50.42
14-May-22	4358	0.00	7.81	51.64
15-May-22	4105	0.00	7.36	52.38
16-May-22	3958	0.00	7.09	52.73
17-May-22	3870	0.00	6.93	52.95
18-May-22	4098	0.00	7.34	53.89
19-May-22	3635	0.00	6.51	51.93
20-May-22	3688	0.00	6.61	49.66
21-May-22	3591	0.00	6.43	48.28
22-May-22	3272	0.00	5.86	46.79
23-May-22	3279	0.00	5.88	45.57
24-May-22	3126	0.00	5.60	44.24
25-May-22	3019	0.00	5.41	42.31
26-May-22	3218	0.00	5.77	41.56
27-May-22	2045	0.00	3.66	38.62
28-May-22	1840	0.00	3.30	35.48
29-May-22	1917	0.00	3.44	33.05
30-May-22	2349	0.00	4.21	31.39
31-May-22	2448	0.00	4.39	30.17	3476	4957	1840	193.10
1-Jun-22	1792	0.00	3.21	27.97
2-Jun-22	1883	0.00	3.37	25.58
3-Jun-22	2086	0.00	3.74	25.65
4-Jun-22	2870	0.00	5.14	27.50
5-Jun-22	3189	0.00	5.71	29.78
6-Jun-22	3128	0.00	5.61	31.17
7-Jun-22	3124	0.00	5.60	32.38
8-Jun-22	3254	0.00	5.83	35.00
9-Jun-22	2999	0.00	5.37	37.00
10-Jun-22	2945	0.00	5.28	38.54
11-Jun-22	2997	0.00	5.37	38.77
12-Jun-22	2570	0.00	4.60	37.66
13-Jun-22	2461	0.00	4.41	36.46
14-Jun-22	2140	0.00	3.83	34.70
15-Jun-22	2160	0.00	3.87	32.74
16-Jun-22	3174	0.00	5.69	33.05
17-Jun-22	3205	0.00	5.74	33.52
18-Jun-22	2893	0.00	5.18	33.33
19-Jun-22	3621	0.00	6.49	35.22
20-Jun-22	3156	0.00	5.66	36.46
21-Jun-22	2745	0.00	4.92	37.55
22-Jun-22	3089	0.00	5.54	39.21
23-Jun-22	3005	0.00	5.39	38.91
24-Jun-22	3055	0.00	5.47	38.64
25-Jun-22	2692	0.00	4.82	38.28
26-Jun-22	2956	0.00	5.30	37.09
27-Jun-22	3879	0.00	6.95	38.38
28-Jun-22	4791	0.00	8.58	42.05
29-Jun-22	4827	0.00	8.65	45.16
30-Jun-22	4303	0.00	7.71	47.49	3014	4827	1792	167.43
1-Jul-22	4594	0.00	8.23	50.25
2-Jul-22	4916	0.00	8.81	54.23
3-Jul-22	4915	0.00	8.81	57.74
4-Jul-22	5009	0.00	8.98	59.77
5-Jul-22	5027	0.00	9.01	60.19
6-Jul-22	4914	0.00	8.81	60.35
7-Jul-22	4769	0.00	8.55	61.18
8-Jul-22	4164	0.00	7.46	60.42
9-Jul-22	4144	0.00	7.43	59.03
10-Jul-22	4483	0.00	8.03	58.26
11-Jul-22	4934	0.00	8.84	58.12
12-Jul-22	4596	0.00	8.24	57.35
13-Jul-22	4284	0.00	7.68	56.22
14-Jul-22	4832	0.00	8.66	56.33
15-Jul-22	4751	0.00	8.51	57.38
16-Jul-22	5043	0.00	9.04	58.99
17-Jul-22	4754	0.00	8.52	59.48
18-Jul-22	4061	0.00	7.28	57.92
19-Jul-22	4581	0.00	8.21	57.89
20-Jul-22	4507	0.00	8.08	58.29
21-Jul-22	4451	0.00	7.98	57.61
22-Jul-22	3362	0.00	6.02	55.12
23-Jul-22	3025	0.00	5.42	51.50
24-Jul-22	3972	0.00	7.12	50.10
25-Jul-22	3898	0.00	6.99	49.81
26-Jul-22	3847	0.00	6.89	48.49
27-Jul-22	3608	0.00	6.46	46.88
28-Jul-22	2010	0.00	3.60	42.51
29-Jul-22	2747	0.00	4.92	41.40
30-Jul-22	3631	0.00	6.51	42.49
31-Jul-22	3206	0.00	5.75	41.12	4262	5043	2010	236.77
1-Aug-22	3726	0.00	6.68	40.81
2-Aug-22	3888	0.00	6.97	40.88
3-Aug-22	3609	0.00	6.47	40.89
4-Aug-22	4024	0.00	7.21	44.49
5-Aug-22	4713	0.00	8.45	48.02
6-Aug-22	4743	0.00	8.50	50.01
7-Aug-22	3569	0.00	6.40	50.66
8-Aug-22	3911	0.00	7.01	50.99
9-Aug-22	4570	0.00	8.19	52.22
10-Aug-22	4600	0.00	8.24	53.99
11-Aug-22	4490	0.00	8.05	54.82
12-Aug-22	4022	0.00	7.21	53.59
13-Aug-22	4585	0.00	8.22	53.30
14-Aug-22	4909	0.00	8.80	55.70
15-Aug-22	4857	0.00	8.70	57.40
16-Aug-22	4104	0.00	7.35	56.56
17-Aug-22	4630	0.00	8.30	56.62
18-Aug-22	5105	0.00	9.15	57.72
19-Aug-22	4671	0.00	8.37	58.89
20-Aug-22	5072	0.00	9.09	59.76
21-Aug-22	5258	0.00	9.42	60.38
22-Aug-22	4381	0.00	7.85	59.53
23-Aug-22	4045	0.00	7.25	59.42
24-Aug-22	5045	0.00	9.04	60.17
25-Aug-22	5161	0.00	9.25	60.27
26-Aug-22	4849	0.00	8.69	60.59
27-Aug-22	4920	0.00	8.82	60.32
28-Aug-22	5299	0.00	9.49	60.39
29-Aug-22	4501	0.00	8.06	60.60
30-Aug-22	4078	0.00	7.31	60.66
31-Aug-22	4444	0.00	7.96	59.58	4509	5299	3569	250.47
1-Sep-22	3390	0.00	6.07	56.41
2-Sep-22	3487	0.00	6.25	53.97
3-Sep-22	3910	0.00	7.01	52.16
4-Sep-22	3899	0.00	6.99	49.65
5-Sep-22	4321	0.00	7.74	49.33
6-Sep-22	4305	0.00	7.71	49.74
7-Sep-22	4058	0.00	7.27	49.05
8-Sep-22	3903	0.00	6.99	49.96
9-Sep-22	4819	0.00	8.63	52.35
10-Sep-22	4677	0.00	8.38	53.73
11-Sep-22	4979	0.00	8.92	55.66
12-Sep-22	6676	0.00	11.96	59.88
13-Sep-22	7520	0.00	13.47	65.64
14-Sep-22	5992	0.00	10.74	69.11
15-Sep-22	7142	0.00	12.80	74.91
16-Sep-22	6965	0.00	12.48	78.76
17-Sep-22	6050	0.00	10.84	81.22
18-Sep-22	9454	0.00	16.94	89.23
19-Sep-22	10255	7.55	18.38	95.65
20-Sep-22	10591	12.64	18.98	101.15										0.30
21-Sep-22	9232	0.00	16.54	106.96
22-Sep-22	7761	0.00	13.91	108.07
23-Sep-22	9826	0.00	17.61	113.19
24-Sep-22	10386	23.77	18.61	120.96
25-Sep-22	10906	29.43	19.54	123.57
26-Sep-22	10660	34.65	19.10	124.29
27-Sep-22	10941	40.37	19.61	124.92
28-Sep-22	12074	48.12	21.64	130.01										1.15
29-Sep-22	8414	0.00	15.08	131.18
30-Sep-22	7605	0.00	13.63	127.20	7053	12074	3390	391.79
1-Oct-22	11070	55.27	19.84	128.43
2-Oct-22	12904	64.51	23.12	132.01
3-Oct-22	12723	73.42	22.80	135.70
4-Oct-22	13522	83.77	24.23	140.33
5-Oct-22	13382	93.86	23.98	142.67
6-Oct-22	11466	100.53	20.55	148.14										2.39
7-Oct-22	9752	0.00	17.47	151.99
8-Oct-22	10080	108.29	18.06	150.21
9-Oct-22	10238	112.76	18.35	145.44										2.68
10-Oct-22	7722	0.00	13.84	136.48
11-Oct-22	7551	0.00	13.53	125.78
12-Oct-22	8038	0.00	14.40	116.20
13-Oct-22	8229	0.00	14.75	110.40
14-Oct-22	9605	0.00	17.21	110.14
15-Oct-22	10909	123.13	19.55	111.62										2.93
16-Oct-22	8899	0.00	15.95	109.22
17-Oct-22	9345	0.00	16.74	112.13
18-Oct-22	11731	135.19	21.02	119.62										3.21
19-Oct-22	9255	0.00	16.58	121.80
20-Oct-22	9586	0.00	17.18	124.23
21-Oct-22	12216	136.54	21.89	128.91
22-Oct-22	12153	141.78	21.78	131.14
23-Oct-22	13135	151.40	23.54	138.73
24-Oct-22	14940	160.57	26.77	148.75
25-Oct-22	14079	167.19	25.23	152.96
26-Oct-22	11065	167.47	19.83	156.21
27-Oct-22	12108	170.07	21.70	160.73
28-Oct-22	13030	173.81	23.35	162.19
29-Oct-22	12878	175.25	23.08	163.49
30-Oct-22	12977	183.43	23.25	163.20
31-Oct-22	13429	193.61	24.06	160.50	11226	14940	7551	623.62						4.60
1-Nov-22	9774	0.00	17.51	152.78
2-Nov-22	7833	0.00	14.04	146.99
3-Nov-22	8664	0.00	15.52	140.82
4-Nov-22	7794	0.00	13.97	131.44
5-Nov-22	9254	0.00	16.58	124.94
6-Nov-22	10115	154.84	18.12	119.81										3.68
7-Nov-22	9395	0.00	16.84	112.58
8-Nov-22	10117	154.27	18.13	113.20
9-Nov-22	10260	154.31	18.38	117.55										3.67
10-Nov-22	9951	0.00	17.83	119.85
11-Nov-22	10825	163.77	19.40	125.28
12-Nov-22	10425	168.05	18.68	127.38										4.00
13-Nov-22	9282	0.00	16.63	125.89
14-Nov-22	9348	0.00	16.75	125.81
15-Nov-22	9426	0.00	16.89	124.57
16-Nov-22	9675	0.00	17.34	123.52
17-Nov-22	6964	0.00	12.48	118.17
18-Nov-22	5429	0.00	9.73	108.50
19-Nov-22	7249	0.00	12.99	102.81
20-Nov-22	7342	0.00	13.16	99.33
21-Nov-22	6994	0.00	12.53	95.11
22-Nov-22	7009	0.00	12.56	90.78
23-Nov-22	6237	0.00	11.18	84.62
24-Nov-22	6832	0.00	12.24	84.38
25-Nov-22	6727	0.00	12.05	86.71
26-Nov-22	6024	0.00	10.79	84.52
27-Nov-22	5735	0.00	10.28	81.64
28-Nov-22	6409	0.00	11.48	80.59
29-Nov-22	7244	0.00	12.98	81.01
30-Nov-22	7536	0.00	13.50	83.33	8364	13429	5429	464.64
1-Dec-22	7442	0.00	13.33	84.43
2-Dec-22	7491	0.00	13.42	85.80
3-Dec-22	6467	0.00	11.59	86.59
4-Dec-22	5923	0.00	10.61	86.93
5-Dec-22	6166	0.00	11.05	86.49
6-Dec-22	6269	0.00	11.23	84.74
7-Dec-22	7225	0.00	12.95	84.19
8-Dec-22	7236	0.00	12.97	83.82
9-Dec-22	7037	0.00	12.61	83.01
10-Dec-22	7251	0.00	12.99	84.41
11-Dec-22	7053	0.00	12.64	86.44
12-Dec-22	6492	0.00	11.63	87.02
13-Dec-22	6130	0.00	10.98	86.77
14-Dec-22	6455	0.00	11.57	85.39
15-Dec-22	6555	0.00	11.75	84.17
16-Dec-22	6453	0.00	11.56	83.12
17-Dec-22	6220	0.00	11.15	81.28
18-Dec-22	5911	0.00	10.59	79.23
19-Dec-22	5320	0.00	9.53	77.13
20-Dec-22	5900	0.00	10.57	76.72
21-Dec-22	6073	0.00	10.88	76.03
22-Dec-22	4747	0.00	8.51	72.80
23-Dec-22	5189	0.00	9.30	70.53
24-Dec-22	4873	0.00	8.73	68.12
25-Dec-22	4260	0.00	7.63	65.16
26-Dec-22	4930	0.00	8.83	64.46
27-Dec-22	5388	0.00	9.65	63.54
28-Dec-22	4432	0.00	7.94	60.60
29-Dec-22	3520	0.00	6.31	58.40
30-Dec-22	4288	0.00	7.68	56.79
31-Dec-22	4917	0.00	10.27	58.32	5923	7491	3520	330.47
1-Jan-23	5380	0.00	9.64	60.33
2-Jan-23	5547	0.00	9.94	61.44
3-Jan-23	6229	0.00	11.16	62.95
4-Jan-23	5481	0.00	9.82	64.83
5-Jan-23	5484	0.00	9.83	68.35
6-Jan-23	6373	0.00	11.42	5834.93
7-Jan-23	5483	0.00	9.82	71.64
8-Jan-23	4970	0.00	8.91	70.90
9-Jan-23	4696	0.00	8.41	69.38
10-Jan-23	4617	0.00	8.27	66.49
11-Jan-23	5032	0.00	9.02	65.68
12-Jan-23	4708	0.00	8.44	64.29
13-Jan-23	3680	0.00	6.59	59.47
14-Jan-23	3395	0.00	6.08	55.72
15-Jan-23	3903	0.00	6.99	53.81
16-Jan-23	4509	0.00	8.08	53.48
17-Jan-23	4820	0.00	8.64	53.84
18-Jan-23	5072	0.00	9.09	53.91
19-Jan-23	5408	0.00	9.69	55.17
20-Jan-23	4721	0.00	8.46	57.03
21-Jan-23	4745	0.00	8.50	59.45
22-Jan-23	4986	0.00	8.93	61.39
23-Jan-23	4208	0.00	7.54	60.86
24-Jan-23	4788	0.00	8.58	60.80
25-Jan-23	5063	0.00	9.07	60.78
26-Jan-23	4228	0.00	7.58	58.67
27-Jan-23	3811	0.00	6.83	57.04
28-Jan-23	4044	0.00	7.25	55.78
29-Jan-23	3889	0.00	6.97	53.82
30-Jan-23	4024	0.00	7.21	53.49
31-Jan-23	4186	0.00	7.50	52.41	4757	6373	3395	264.27
1-Feb-23	4064	0.00	7.28	50.62
2-Feb-23	4923	0.00	8.82	51.86
3-Feb-23	5117	0.00	9.17	54.20
4-Feb-23	4442	0.00	7.96	54.91
5-Feb-23	3320	0.00	5.95	53.89
6-Feb-23	3509	0.00	6.29	52.97
7-Feb-23	3914	0.00	7.01	52.49
8-Feb-23	3688	0.00	6.61	51.81
9-Feb-23	4330	0.00	7.76	50.75
10-Feb-23	4015	0.00	7.19	48.77
11-Feb-23	3367	0.00	6.03	46.85
12-Feb-23	3207	0.00	5.75	46.64
13-Feb-23	4026	0.00	7.21	47.57
14-Feb-23	4598	0.00	8.24	48.79
15-Feb-23	3797	0.00	6.80	48.99
16-Feb-23	4230	0.00	7.58	48.81
17-Feb-23	4331	0.00	7.76	49.38
18-Feb-23	4178	0.00	7.49	50.83
19-Feb-23	4546	0.00	8.15	53.23
20-Feb-23	4675	0.00	8.38	54.40
21-Feb-23	4084	0.00	7.32	53.48
22-Feb-23	4019	0.00	7.20	53.87
23-Feb-23	4486	0.00	8.04	54.33
24-Feb-23	4123	0.00	7.39	53.96
25-Feb-23	4108	0.00	7.36	53.83
26-Feb-23	4049	0.00	7.26	52.94
27-Feb-23	4611	0.00	8.26	52.83
28-Feb-23	5084	0.00	9.11	54.62	4173	5117	3207	216.87
1-Mar-23	4828	0.00	8.65	56.07
2-Mar-23	3805	0.00	6.82	54.85
3-Mar-23	3560	0.00	6.38	53.84
4-Mar-23	4624	0.00	8.29	54.76
5-Mar-23	4382	0.00	7.85	55.36
6-Mar-23	4290	0.00	7.69	54.78
7-Mar-23	4727	0.00	8.47	54.15
8-Mar-23	4468	0.00	8.01	53.50
9-Mar-23	4149	0.00	7.43	54.12
10-Mar-23	4650	0.00	8.33	56.07
11-Mar-23	5105	0.00	9.15	56.93
12-Mar-23	4374	0.00	7.84	56.92
13-Mar-23	4171	0.00	7.47	56.71
14-Mar-23	4382	0.00	7.85	56.09
15-Mar-23	4517	0.00	8.09	56.17
16-Mar-23	4660	0.00	8.35	57.09
17-Mar-23	4732	0.00	8.48	57.24
18-Mar-23	3792	0.00	6.79	54.88
19-Mar-23	3215	0.00	5.76	52.81
20-Mar-23	3846	0.00	6.89	52.22
21-Mar-23	3762	0.00	6.74	51.11
22-Mar-23	3656	0.00	6.55	49.57
23-Mar-23	3734	0.00	6.69	47.91
24-Mar-23	3871	0.00	6.94	46.37
25-Mar-23	3669	0.00	6.58	46.15
26-Mar-23	3532	0.00	6.33	46.72
27-Mar-23	3707	0.00	6.64	46.47
28-Mar-23	3533	0.00	6.33	46.06
29-Mar-23	3954	0.00	7.08	46.59
30-Mar-23	4099	0.00	7.34	47.25
31-Mar-23	4167	0.00	7.47	47.77	4128	5105	3215	229.30
1-Apr-23	4401	0.00	7.89	49.09
2-Apr-23	3666	0.00	6.57	49.32
3-Apr-23	3629	0.00	6.50	49.19
4-Apr-23	3880	0.00	6.95	49.81
5-Apr-23	4633	0.00	8.30	51.02
6-Apr-23	4642	0.00	8.32	52.00
7-Apr-23	3911	0.00	7.01	51.54
8-Apr-23	3949	0.00	7.08	50.73
9-Apr-23	4244	0.00	7.60	51.76
10-Apr-23	3510	0.00	6.29	51.55
11-Apr-23	3534	0.00	6.33	50.93
12-Apr-23	3204	0.00	5.74	48.37
13-Apr-23	2910	0.00	5.21	45.27
14-Apr-23	3905	0.00	7.00	45.26
15-Apr-23	3686	0.00	6.60	44.79
16-Apr-23	3524	0.00	6.31	43.50
17-Apr-23	3631	0.00	6.51	43.71
18-Apr-23	3425	0.00	6.14	43.52
19-Apr-23	3514	0.00	6.30	44.07
20-Apr-23	3454	0.00	6.19	45.05
21-Apr-23	3504	0.00	6.28	44.33
22-Apr-23	3674	0.00	6.58	44.31
23-Apr-23	3683	0.00	6.60	44.59
24-Apr-23	3412	0.00	6.11	44.20
25-Apr-23	3567	0.00	6.39	44.45
26-Apr-23	3243	0.00	5.81	43.97
27-Apr-23	3099	0.00	5.55	43.33
28-Apr-23	3031	0.00	5.43	42.48
29-Apr-23	3058	0.00	5.48	41.38
30-Apr-23	3689	0.00	6.61	41.39	3640	4642	2910	195.69
1-May-23	3664	0.00	6.57	41.84
2-May-23	3458	0.00	6.20	41.65
3-May-23	3526	0.00	6.32	42.15
4-May-23	3403	0.00	6.10	42.70
5-May-23	3095	0.00	5.55	42.81
6-May-23	3216	0.00	5.76	43.10
7-May-23	3688	0.00	6.61	43.10
8-May-23	3273	0.00	5.87	42.40
9-May-23	3342	0.00	5.99	42.19
10-May-23	3524	0.00	6.31	42.18
11-May-23	3200	0.00	5.73	41.82
12-May-23	3025	0.00	5.42	41.70
13-May-23	2985	0.00	5.35	41.28
14-May-23	3076	0.00	5.51	40.18
15-May-23	3244	0.00	5.81	40.13
16-May-23	3198	0.00	5.73	39.87
17-May-23	3063	0.00	5.49	39.05
18-May-23	3024	0.00	5.42	38.73
19-May-23	3065	0.00	5.49	38.80
20-May-23	3127	0.00	5.60	39.06
21-May-23	2637	0.00	4.73	38.27
22-May-23	2582	0.00	4.63	37.08
23-May-23	3022	0.00	5.42	36.77
24-May-23	3005	0.00	5.38	36.67
25-May-23	3229	0.00	5.79	37.03
26-May-23	3286	0.00	5.89	37.43
27-May-23	2976	0.00	5.33	37.16
28-May-23	2094	0.00	3.75	36.19
29-May-23	2096	0.00	3.76	35.32
30-May-23	2507	0.00	4.49	34.39
31-May-23	2631	0.00	4.71	33.72	3073	3688	2094	170.70
1-Jun-23	2896	0.00	5.19	33.13
2-Jun-23	2913	0.00	5.22	32.46
3-Jun-23	2800	0.00	5.02	32.14
4-Jun-23	3076	0.00	5.51	33.90
5-Jun-23	2989	0.00	5.36	35.50
6-Jun-23	2355	0.00	4.22	35.23
7-Jun-23	2388	0.00	4.28	34.79
8-Jun-23	2740	0.00	4.91	34.51
9-Jun-23	2660	0.00	4.77	34.06
10-Jun-23	3044	0.00	5.45	34.50
11-Jun-23	3091	0.00	5.54	34.52
12-Jun-23	2739	0.00	4.91	34.08
13-Jun-23	1756	0.00	3.15	33.00
14-Jun-23	2010	0.00	3.60	32.32
15-Jun-23	2431	0.00	4.36	31.77
16-Jun-23	1949	0.00	3.49	30.50
17-Jun-23	2213	0.00	3.97	29.01
18-Jun-23	2566	0.00	4.60	28.07
19-Jun-23	2517	0.00	4.51	27.67
20-Jun-23	2584	0.00	4.63	29.16
21-Jun-23	2601	0.00	4.66	30.21
22-Jun-23	2328	0.00	4.17	30.03
23-Jun-23	2089	0.00	3.74	30.28
24-Jun-23	2558	0.00	4.58	30.90
25-Jun-23	2691	0.00	4.82	31.12
26-Jun-23	2386	0.00	4.27	30.88
27-Jun-23	2632	0.00	4.72	30.97
28-Jun-23	2559	0.00	4.59	30.90
29-Jun-23	1842	0.00	3.30	30.03
30-Jun-23	1861	0.00	3.33	29.62	2509	3091	1756	134.86
1-Jul-23	2241	0.00	4.02	29.05
2-Jul-23	2087	0.00	3.74	27.97
3-Jul-23	1917	0.00	3.44	27.13
4-Jul-23	2152	0.00	3.86	26.27
5-Jul-23	2233	0.00	4.00	25.68
6-Jul-23	2658	0.00	4.76	27.15
7-Jul-23	2648	0.00	4.74	28.56
8-Jul-23	1862	0.00	3.34	27.88
9-Jul-23	1940	0.00	3.48	27.61
10-Jul-23	2710	0.00	4.86	29.03
11-Jul-23	2678	0.00	4.80	29.98
12-Jul-23	2383	0.00	4.27	30.25
13-Jul-23	2485	0.00	4.45	29.94
14-Jul-23	2823	0.00	5.06	30.25
15-Jul-23	2295	0.00	4.11	31.03
16-Jul-23	1959	0.00	3.51	31.06
17-Jul-23	2025	0.00	3.63	29.83
18-Jul-23	2727	0.00	4.89	29.92
19-Jul-23	2861	0.00	5.13	30.78
20-Jul-23	2464	0.00	4.41	30.74
21-Jul-23	2538	0.00	4.55	30.23
22-Jul-23	2388	0.00	4.28	30.39
23-Jul-23	2222	0.00	3.98	30.86
24-Jul-23	1914	0.00	3.43	30.67
25-Jul-23	1709	0.00	3.06	28.84
26-Jul-23	2132	0.00	3.82	27.54
27-Jul-23	2347	0.00	4.21	27.33
28-Jul-23	2469	0.00	4.42	27.20
29-Jul-23	2642	0.00	4.73	27.66
30-Jul-23	2354	0.00	4.22	27.90
31-Jul-23	2078	0.00	3.72	28.19	2321	2861	1709	128.91
1-Aug-23	2412	0.00	4.32	29.45
2-Aug-23	2493	0.00	4.47	30.10
3-Aug-23	2154	0.00	3.86	29.75
4-Aug-23	2464	0.00	4.41	29.74
5-Aug-23	3173	0.00	5.69	30.69
6-Aug-23	4011	0.00	7.19	33.66
7-Aug-23	4613	0.00	8.27	38.20
8-Aug-23	4943	0.00	8.86	42.74
9-Aug-23	3972	0.00	7.12	45.39
10-Aug-23	3679	0.00	6.59	48.12
11-Aug-23	5034	0.00	9.02	52.73
12-Aug-23	4464	0.00	8.00	55.04
13-Aug-23	4227	0.00	7.57	55.43
14-Aug-23	4596	0.00	8.23	55.40
15-Aug-23	4803	0.00	8.61	55.15
16-Aug-23	4130	0.00	7.40	55.43
17-Aug-23	3896	0.00	6.98	55.82
18-Aug-23	4714	0.00	8.45	55.24
19-Aug-23	4358	0.00	7.81	55.05
20-Aug-23	4585	0.00	8.22	55.70
21-Aug-23	4707	0.00	8.44	55.90
22-Aug-23	4600	0.00	8.24	55.53
23-Aug-23	4689	0.00	8.40	56.53
24-Aug-23	4255	0.00	7.62	57.18
25-Aug-23	3469	0.00	6.22	54.95
26-Aug-23	2837	0.00	5.08	52.22
27-Aug-23	3189	0.00	5.71	49.72
28-Aug-23	3260	0.00	5.84	47.12
29-Aug-23	3009	0.00	5.39	44.27
30-Aug-23	3387	0.00	6.07	41.94
31-Aug-23	3314	0.00	5.94	40.26	3853	5034	2154	214.02
1-Sep-23	3329	0.00	5.96	40.01
2-Sep-23	3500	0.00	6.27	41.19
3-Sep-23	3939	0.00	7.06	42.54
4-Sep-23	4006	0.00	7.18	43.87
5-Sep-23	4633	0.00	8.30	46.78
6-Sep-23	4587	0.00	8.22	48.93
7-Sep-23	4876	0.00	8.74	51.73
8-Sep-23	4911	0.00	8.80	54.57
9-Sep-23	4458	0.00	7.99	56.28
10-Sep-23	3489	0.00	6.25	55.48
11-Sep-23	3056	0.00	5.48	53.77
12-Sep-23	3960	0.00	7.10	52.57
13-Sep-23	4145	0.00	7.43	51.78
14-Sep-23	3764	0.00	6.75	49.78
15-Sep-23	4018	0.00	7.20	48.18
16-Sep-23	4659	0.00	8.35	48.54
17-Sep-23	4120	0.00	7.38	49.68
18-Sep-23	3930	0.00	7.04	51.24
19-Sep-23	4633	0.00	8.30	52.45
20-Sep-23	4168	0.00	7.47	52.49
21-Sep-23	4179	0.00	7.49	53.23
22-Sep-23	4590	0.00	8.22	54.26
23-Sep-23	3882	0.00	6.96	52.86
24-Sep-23	3991	0.00	7.15	52.63
25-Sep-23	4504	0.00	8.07	53.66
26-Sep-23	3602	0.00	6.45	51.81
27-Sep-23	2985	0.00	5.35	49.69
28-Sep-23	3901	0.00	6.99	49.19
29-Sep-23	4182	0.00	7.49	48.46
30-Sep-23	3837	0.00	6.88	48.38	4061	4911	2985	218.31
1-Oct-23	3729	0.00	6.68	47.92
2-Oct-23	4082	0.00	7.32	47.16
3-Oct-23	3797	0.00	6.80	47.51
4-Oct-23	4042	0.00	7.24	49.40
5-Oct-23	4412	0.00	7.91	50.32
6-Oct-23	2747	0.00	4.92	47.75
7-Oct-23	3297	0.00	5.91	46.78
8-Oct-23	3936	0.00	7.05	47.15
9-Oct-23	4058	0.00	7.27	47.11
10-Oct-23	5164	0.00	9.25	49.56
11-Oct-23	5051	0.00	9.05	51.36
12-Oct-23	4519	0.00	8.10	51.55
13-Oct-23	4462	0.00	8.00	54.63
14-Oct-23	4970	0.00	8.91	57.63
15-Oct-23	5263	0.00	9.43	60.00
16-Oct-23	5260	0.00	9.43	62.16
17-Oct-23	5094	0.00	9.13	62.03
18-Oct-23	5943	0.00	10.65	63.63
19-Oct-23	5383	0.00	9.65	65.18
20-Oct-23	5787	0.00	10.37	67.55
21-Oct-23	5831	0.00	10.45	69.10
22-Oct-23	4860	0.00	8.71	68.38
23-Oct-23	5650	0.00	10.12	69.08
24-Oct-23	5635	0.00	10.10	70.04
25-Oct-23	5231	0.00	9.37	68.77
26-Oct-23	5222	0.00	9.36	68.48
27-Oct-23	5877	0.00	10.53	68.64
28-Oct-23	6054	0.00	10.85	69.04
29-Oct-23	3794	0.00	6.80	67.13
30-Oct-23	4122	0.00	7.39	64.39
31-Oct-23	5109	0.00	9.16	63.45	4786	6054	2747	265.88
1-Nov-23	4611	0.00	8.26	62.34
2-Nov-23	4245	0.00	7.61	60.59
3-Nov-23	4281	0.00	7.67	57.73
4-Nov-23	3808	0.00	6.82	53.70
5-Nov-23	3438	0.00	6.16	53.06
6-Nov-23	2425	0.00	4.34	50.02
7-Nov-23	1668	0.00	2.99	43.86
8-Nov-23	3745	0.00	6.71	42.31
9-Nov-23	4707	0.00	8.43	43.13
10-Nov-23	5911	0.00	10.59	46.05
11-Nov-23	5671	0.00	10.16	49.39
12-Nov-23	5454	0.00	9.77	53.01
13-Nov-23	6545	0.00	11.73	60.39
14-Nov-23	5097	0.00	9.13	66.53
15-Nov-23	4855	0.00	8.70	68.52
16-Nov-23	6613	0.00	11.85	71.94
17-Nov-23	9872	0.00	17.69	79.04
18-Nov-23	11520	10.56	20.64	89.52
19-Nov-23	11350	17.02	20.34	100.08
20-Nov-23	10606	22.14	19.01	107.36
21-Nov-23	11371	28.63	20.38	118.60										0.68
22-Nov-23	9034	0.00	16.19	126.09
23-Nov-23	5338	0.00	9.57	123.80
24-Nov-23	8814	0.00	15.79	121.91
25-Nov-23	11905	40.29	21.33	122.60
26-Nov-23	12147	48.18	21.77	124.03
27-Nov-23	12189	56.13	21.84	126.87
28-Nov-23	11138	62.21	19.96	126.45
29-Nov-23	10300	66.78	18.46	128.72										1.59
30-Nov-23	9562	0.00	17.13	136.28	7274	12189	1668	391.03
1-Dec-23	11571	76.88	20.73	141.22
2-Dec-23	11577	83.74	20.74	140.63
3-Dec-23	11265	90.04	20.19	139.05
4-Dec-23	11222	96.27	20.11	137.32
5-Dec-23	10376	100.97	18.59	135.96										2.40
6-Dec-23	8238	0.00	14.76	132.26
7-Dec-23	6828	0.00	12.23	127.36
8-Dec-23	6800	0.00	12.19	118.81
9-Dec-23	6860	0.00	12.29	110.36
10-Dec-23	7691	0.00	13.78	103.96
11-Dec-23	7049	0.00	12.63	96.48
12-Dec-23	6663	0.00	11.94	89.83
13-Dec-23	7084	0.00	12.69	87.76
14-Dec-23	7380	0.00	13.22	88.75
15-Dec-23	7237	0.00	12.97	89.53
16-Dec-23	6306	0.00	11.30	88.54
17-Dec-23	7781	0.00	13.94	88.70
18-Dec-23	9207	0.00	16.50	92.57
19-Dec-23	9430	0.00	16.90	97.53
20-Dec-23	10142	94.81	18.17	103.01										2.26
21-Dec-23	10337	94.33	18.52	108.30										2.24
22-Dec-23	8879	0.00	15.91	111.25
23-Dec-23	8549	0.00	15.32	115.27
24-Dec-23	9653	0.00	17.30	118.62
25-Dec-23	8744	0.00	15.67	117.79
26-Dec-23	7694	0.00	13.79	114.68
27-Dec-23	7774	0.00	13.93	110.44
28-Dec-23	6738	0.00	12.07	103.99
29-Dec-23	5744	0.00	10.29	98.37
30-Dec-23	6023	0.00	10.79	93.84
31-Dec-23	6154	0.00	11.03	87.57	8290	11577	5744	460.51
1-Jan-24	6469	0.00	11.59	83.49
2-Jan-24	6301	0.00	11.29	81.00
3-Jan-24	6607	0.00	11.84	78.91
4-Jan-24	6892	0.00	12.35	79.18
5-Jan-24	6730	0.00	12.06	80.95
6-Jan-24	6544	0.00	11.73	81.88
7-Jan-24	6140	0.00	11.00	81.86
8-Jan-24	6479	0.00	11.61	81.88
9-Jan-24	6239	0.00	11.18	81.77
10-Jan-24	4796	0.00	8.59	78.52
11-Jan-24	5346	0.00	9.58	75.75
12-Jan-24	5793	0.00	10.38	74.07
13-Jan-24	5582	0.00	10.00	72.35
14-Jan-24	5527	0.00	9.90	71.25
15-Jan-24	5120	0.00	9.17	68.81
16-Jan-24	4421	0.00	7.92	65.56
17-Jan-24	4366	0.00	7.82	64.79
18-Jan-24	5330	0.00	9.55	64.76
19-Jan-24	5031	0.00	9.02	63.39
20-Jan-24	4428	0.00	7.93	61.33
21-Jan-24	4004	0.00	7.17	58.59
22-Jan-24	4448	0.00	7.97	57.39
23-Jan-24	4671	0.00	8.37	57.84
24-Jan-24	4392	0.00	7.87	57.88
25-Jan-24	4242	0.00	7.60	55.93
26-Jan-24	4365	0.00	7.82	54.74
27-Jan-24	4569	0.00	8.19	54.99
28-Jan-24	4243	0.00	7.60	55.42
29-Jan-24	4451	0.00	7.98	55.43
30-Jan-24	4954	0.00	8.88	55.94
31-Jan-24	4842	0.00	8.68	56.74	5268	6892	4004	292.66
1-Feb-24	4395	0.00	7.87	57.02
2-Feb-24	5292	0.00	9.48	58.68
3-Feb-24	6081	0.00	10.90	61.39
4-Feb-24	5184	0.00	9.29	63.07
5-Feb-24	4697	0.00	8.42	63.51
6-Feb-24	5729	0.00	10.27	64.90
7-Feb-24	6672	0.00	11.96	68.18
8-Feb-24	5322	0.00	9.54	69.84
9-Feb-24	4759	0.00	8.53	68.89
10-Feb-24	5816	0.00	10.42	68.41
11-Feb-24	5207	0.00	9.33	68.45
12-Feb-24	4471	0.00	8.01	68.05
13-Feb-24	4097	0.00	7.34	65.12
14-Feb-24	4383	0.00	7.85	61.02
15-Feb-24	4547	0.00	8.15	59.63
16-Feb-24	4047	0.00	7.25	58.36
17-Feb-24	3673	0.00	6.58	54.52
18-Feb-24	3098	0.00	5.55	50.74
19-Feb-24	3653	0.00	6.55	49.27
20-Feb-24	4264	0.00	7.64	49.57
21-Feb-24	4210	0.00	7.54	49.26
22-Feb-24	4356	0.00	7.81	48.92
23-Feb-24	4550	0.00	8.15	49.82
24-Feb-24	3922	0.00	7.03	50.27
25-Feb-24	4045	0.00	7.25	51.97
26-Feb-24	3623	0.00	6.49	51.91
27-Feb-24	3663	0.00	6.56	50.84
28-Feb-24	4462	0.00	7.99	51.29
29-Feb-24	4282	0.00	7.67	51.16	4590	6672	3098	254.98
1-Mar-24	4245	0.00	7.61	50.61
2-Mar-24	4450	0.00	7.97	51.55
3-Mar-24	4420	0.00	7.92	52.23
4-Mar-24	3650	0.00	6.54	52.27
5-Mar-24	2863	0.00	5.13	50.84
6-Mar-24	3435	0.00	6.15	49.00
7-Mar-24	3660	0.00	6.56	47.88
8-Mar-24	3813	0.00	6.83	47.11
9-Mar-24	3935	0.00	7.05	46.19
10-Mar-24	3553	0.00	6.37	44.63
11-Mar-24	3123	0.00	5.60	43.69
12-Mar-24	3070	0.00	5.50	44.06
13-Mar-24	3064	0.00	5.49	43.40
14-Mar-24	2997	0.00	5.37	42.21
15-Mar-24	3271	0.00	5.86	41.24
16-Mar-24	3200	0.00	5.74	39.92
17-Mar-24	3169	0.00	5.68	39.23
18-Mar-24	3400	0.00	6.09	39.73
19-Mar-24	3246	0.00	5.82	40.04
20-Mar-24	2966	0.00	5.31	39.87
21-Mar-24	2504	0.00	4.49	38.99
22-Mar-24	2802	0.00	5.02	38.15
23-Mar-24	3271	0.00	5.86	38.27
24-Mar-24	3533	0.00	6.33	38.92
25-Mar-24	3700	0.00	6.63	39.46
26-Mar-24	3584	0.00	6.42	40.07
27-Mar-24	2908	0.00	5.21	39.96
28-Mar-24	2705	0.00	4.85	40.32
29-Mar-24	3483	0.00	6.24	41.54
30-Mar-24	4051	0.00	7.26	42.94
31-Mar-24	3936	0.00	7.05	43.66	3420	4450	2504	189.95
1-Apr-24	3739	0.00	6.70	43.73
2-Apr-24	4441	0.00	7.96	45.27
3-Apr-24	4266	0.00	7.64	47.70
4-Apr-24	2868	0.00	5.14	48.00
5-Apr-24	2550	0.00	4.57	46.32
6-Apr-24	3314	0.00	5.94	45.00
7-Apr-24	3909	0.00	7.00	44.95
8-Apr-24	3726	0.00	6.68	44.93
9-Apr-24	3110	0.00	5.57	42.55
10-Apr-24	3160	0.00	5.66	40.56
11-Apr-24	3794	0.00	6.80	42.22
12-Apr-24	3309	0.00	5.93	43.58
13-Apr-24	2769	0.00	4.96	42.61
14-Apr-24	3057	0.00	5.48	41.08
15-Apr-24	3261	0.00	5.84	40.25
16-Apr-24	3622	0.00	6.49	41.16
17-Apr-24	3417	0.00	6.12	41.62
18-Apr-24	3445	0.00	6.17	41.00
19-Apr-24	3145	0.00	5.64	40.71
20-Apr-24	2682	0.00	4.81	40.55
21-Apr-24	2482	0.00	4.45	39.52
22-Apr-24	2329	0.00	4.17	37.85
23-Apr-24	3223	0.00	5.78	37.13
24-Apr-24	3601	0.00	6.45	37.46
25-Apr-24	3365	0.00	6.03	37.32
26-Apr-24	3778	0.00	6.77	38.45
27-Apr-24	3518	0.00	6.30	39.95
28-Apr-24	2823	0.00	5.06	40.56
29-Apr-24	2415	0.00	4.33	40.72
30-Apr-24	2261	0.00	4.05	38.99	3268	4441	2261	181.55
1-May-24	2474	0.00	4.43	36.97
2-May-24	2683	0.00	4.81	35.75
3-May-24	2924	0.00	5.24	34.22
4-May-24	3444	0.00	6.17	34.09
5-May-24	3193	0.00	5.72	34.75
6-May-24	2899	0.00	5.19	35.62
7-May-24	2734	0.00	4.90	36.47
8-May-24	2293	0.00	4.11	36.15
9-May-24	2425	0.00	4.34	35.68
10-May-24	3035	0.00	5.44	35.88
11-May-24	3004	0.00	5.38	35.09
12-May-24	2930	0.00	5.25	34.62
13-May-24	3020	0.00	5.41	34.84
14-May-24	2504	0.00	4.49	34.43
15-May-24	2663	0.00	4.77	35.09
16-May-24	2731	0.00	4.89	35.64
17-May-24	2315	0.00	4.15	34.35
18-May-24	2256	0.00	4.04	33.01
19-May-24	2750	0.00	4.93	32.68
20-May-24	2995	0.00	5.37	32.64
21-May-24	2897	0.00	5.19	33.34
22-May-24	2911	0.00	5.22	33.79
23-May-24	2521	0.00	4.52	33.41
24-May-24	2452	0.00	4.39	33.66
25-May-24	2944	0.00	5.27	34.89
26-May-24	2514	0.00	4.51	34.46
27-May-24	2448	0.00	4.39	33.48
28-May-24	2778	0.00	4.98	33.27
29-May-24	2533	0.00	4.54	32.59
30-May-24	1982	0.00	3.55	31.63
31-May-24	1978	0.00	3.54	30.78	2685	3444	1978	149.14
1-Jun-24	1971	0.00	3.53	29.04
2-Jun-24	2265	0.00	4.06	28.59
3-Jun-24	2625	0.00	4.70	28.91
4-Jun-24	2617	0.00	4.69	28.62
5-Jun-24	2541	0.00	4.55	28.63
6-Jun-24	2357	0.00	4.22	29.30
7-Jun-24	1903	0.00	3.41	29.17
8-Jun-24	1595	0.00	2.86	28.50
9-Jun-24	1672	0.00	3.00	27.44
10-Jun-24	1942	0.00	3.48	26.21
11-Jun-24	1973	0.00	3.53	25.06
12-Jun-24	1951	0.00	3.50	24.00
13-Jun-24	1895	0.00	3.40	23.17
14-Jun-24	1568	0.00	2.81	22.57
15-Jun-24	2118	0.00	3.79	23.51
16-Jun-24	2202	0.00	3.95	24.46
17-Jun-24	2091	0.00	3.75	24.73
18-Jun-24	2485	0.00	4.45	25.64
19-Jun-24	3438	0.00	6.16	28.31
20-Jun-24	3799	0.00	6.81	31.72
21-Jun-24	3553	0.00	6.37	35.28
22-Jun-24	3728	0.00	6.68	38.16
23-Jun-24	3929	0.00	7.04	41.26
24-Jun-24	4028	0.00	7.22	44.73
25-Jun-24	3796	0.00	6.80	47.08
26-Jun-24	3776	0.00	6.77	47.68
27-Jun-24	4188	0.00	7.50	48.38
28-Jun-24	4289	0.00	7.69	49.70
29-Jun-24	3653	0.00	6.55	49.56
30-Jun-24	3284	0.00	5.88	48.41	2749	4289	1568	152.69
1-Jul-24	3949	0.00	7.08	48.27
2-Jul-24	4125	0.00	7.39	48.85
3-Jul-24	4092	0.00	7.33	49.42
4-Jul-24	5175	0.00	9.27	51.19
5-Jul-24	4955	0.00	8.88	52.38
6-Jul-24	4855	0.00	8.70	54.54
7-Jul-24	4916	0.00	8.81	57.46
8-Jul-24	5497	0.00	9.85	60.23
9-Jul-24	5094	0.00	9.13	61.97
10-Jul-24	4780	0.00	8.57	63.20
11-Jul-24	4805	0.00	8.61	62.54
12-Jul-24	5050	0.00	9.05	62.71
13-Jul-24	4970	0.00	8.91	62.92
14-Jul-24	4600	0.00	8.24	62.35
15-Jul-24	4368	0.00	7.83	60.33
16-Jul-24	4676	0.00	8.38	59.58
17-Jul-24	4641	0.00	8.32	59.33
18-Jul-24	4927	0.00	8.83	59.55
19-Jul-24	5008	0.00	8.97	59.47
20-Jul-24	3909	0.00	7.01	57.57
21-Jul-24	3875	0.00	6.94	56.28
22-Jul-24	4026	0.00	7.21	55.66
23-Jul-24	4204	0.00	7.53	54.82
24-Jul-24	4295	0.00	7.70	54.19
25-Jul-24	4077	0.00	7.31	52.67
26-Jul-24	4050	0.00	7.26	50.96
27-Jul-24	3685	0.00	6.60	50.55
28-Jul-24	4021	0.00	7.21	50.82
29-Jul-24	4004	0.00	7.17	50.78
30-Jul-24	3848	0.00	6.90	50.14
31-Jul-24	3998	0.00	7.16	49.61	4467	5497	3685	248.14
1-Aug-24	3850	0.00	6.90	49.20
2-Aug-24	4171	0.00	7.47	49.42
3-Aug-24	4463	0.00	8.00	50.81
4-Aug-24	4075	0.00	7.30	50.90
5-Aug-24	3905	0.00	7.00	50.73
6-Aug-24	4197	0.00	7.52	51.35
7-Aug-24	4745	0.00	8.50	52.69
8-Aug-24	4784	0.00	8.57	54.37
9-Aug-24	4890	0.00	8.76	55.65
10-Aug-24	4890	0.00	8.76	56.42
11-Aug-24	4529	0.00	8.12	57.23
12-Aug-24	4784	0.00	8.57	58.81
13-Aug-24	4696	0.00	8.41	59.70
14-Aug-24	4431	0.00	7.94	59.14
15-Aug-24	4820	0.00	8.64	59.20
16-Aug-24	4863	0.00	8.71	59.15
17-Aug-24	4522	0.00	8.10	58.49
18-Aug-24	4849	0.00	8.69	59.07
19-Aug-24	4907	0.00	8.79	59.29
20-Aug-24	4565	0.00	8.18	59.05
21-Aug-24	4582	0.00	8.21	59.33
22-Aug-24	4375	0.00	7.84	58.53
23-Aug-24	4381	0.00	7.85	57.66
24-Aug-24	4279	0.00	7.67	57.23
25-Aug-24	4094	0.00	7.34	55.88
26-Aug-24	3991	0.00	7.15	54.24
27-Aug-24	3871	0.00	6.94	52.99
28-Aug-24	3440	0.00	6.16	50.95
29-Aug-24	3720	0.00	6.67	49.77
30-Aug-24	4080	0.00	7.31	49.23
31-Aug-24	4101	0.00	7.35	48.91	4382	4907	3440	243.43
1-Sep-24	4400	0.00	7.88	49.46
2-Sep-24	4914	0.00	8.81	51.12
3-Sep-24	5002	0.00	8.96	53.14
4-Sep-24	4820	0.00	8.64	55.61
5-Sep-24	4723	0.00	8.46	57.41
6-Sep-24	4930	0.00	8.83	58.93
7-Sep-24	4972	0.00	8.91	60.50
8-Sep-24	5054	0.00	9.06	61.67
9-Sep-24	5057	0.00	9.06	61.92
10-Sep-24	5475	0.00	9.81	62.77
11-Sep-24	5971	0.00	10.70	64.83
12-Sep-24	6484	0.00	11.62	67.99
13-Sep-24	7060	0.00	12.65	71.81
14-Sep-24	7020	0.00	12.58	75.48
15-Sep-24	6868	0.00	12.31	78.73
16-Sep-24	6527	0.00	11.70	81.36
17-Sep-24	6591	0.00	11.81	83.36
18-Sep-24	6198	0.00	11.11	83.77
19-Sep-24	6093	0.00	10.92	83.07
20-Sep-24	5612	0.00	10.06	80.47
21-Sep-24	5819	0.00	10.43	78.32
22-Sep-24	5916	0.00	10.60	76.61
23-Sep-24	5983	0.00	10.72	75.64
24-Sep-24	6166	0.00	11.05	74.88
25-Sep-24	5869	0.00	10.52	74.29
26-Sep-24	5752	0.00	10.31	73.68
27-Sep-24	5702	0.00	10.22	73.84
28-Sep-24	5645	0.00	10.11	73.53
29-Sep-24	5680	0.00	10.18	73.10
30-Sep-24	5261	0.00	9.43	71.81	5667	7060	4101	314.77
1-Oct-24	5269	0.00	9.44	70.20
2-Oct-24	5427	0.00	9.72	69.41
3-Oct-24	3718	0.00	6.66	65.77
4-Oct-24	4124	0.00	7.39	62.94
5-Oct-24	4728	0.00	8.47	61.30
6-Oct-24	4342	0.00	7.78	58.90
7-Oct-24	4830	0.00	8.66	58.13
8-Oct-24	4451	0.00	7.98	56.66
9-Oct-24	4272	0.00	7.66	54.59
10-Oct-24	5638	0.00	10.10	58.03
11-Oct-24	6015	0.00	10.78	61.42
12-Oct-24	5208	0.00	9.33	62.28
13-Oct-24	4591	0.00	8.23	62.73
14-Oct-24	4856	0.00	8.70	62.77
15-Oct-24	5012	0.00	8.98	63.78
16-Oct-24	5054	0.00	9.06	65.18
17-Oct-24	4901	0.00	8.78	63.86
18-Oct-24	4187	0.00	7.50	60.58
19-Oct-24	4090	0.00	7.33	58.58
20-Oct-24	4197	0.00	7.52	57.87
21-Oct-24	4401	0.00	7.89	57.06
22-Oct-24	3279	0.00	5.88	53.95
23-Oct-24	3730	0.00	6.68	51.58
24-Oct-24	4213	0.00	7.55	50.35
25-Oct-24	3807	0.00	6.82	49.67
26-Oct-24	4441	0.00	7.96	50.29
27-Oct-24	4700	0.00	8.42	51.20
28-Oct-24	5242	0.00	9.39	52.70
29-Oct-24	6539	0.00	11.72	58.55
30-Oct-24	7316	0.00	13.11	64.97
31-Oct-24	7625	0.00	13.66	71.09	4845	7625	3279	269.15
1-Nov-24	8969	0.00	16.07	80.34
2-Nov-24	10385	6.91	18.61	90.99
3-Nov-24	10260	11.41	18.39	100.95										0.27
4-Nov-24	9896	0.00	17.73	109.29
5-Nov-24	10034	0.00	17.98	115.55
6-Nov-24	10689	24.63	19.15	121.59										0.59
7-Nov-24	9997	0.00	17.91	125.84
8-Nov-24	9643	0.00	17.28	127.05
9-Nov-24	9500	0.00	17.02	125.47
10-Nov-24	9068	0.00	16.25	123.33
11-Nov-24	8707	0.00	15.60	121.20
12-Nov-24	8637	0.00	15.48	118.70
13-Nov-24	9223	0.00	16.53	116.07
14-Nov-24	8799	0.00	15.77	113.92
15-Nov-24	7666	0.00	13.74	110.38
16-Nov-24	6686	0.00	11.98	105.34
17-Nov-24	5703	0.00	10.22	99.31
18-Nov-24	5471	0.00	9.80	93.51
19-Nov-24	5641	0.00	10.11	88.14
20-Nov-24	5485	0.00	9.83	81.44
21-Nov-24	5711	0.00	10.23	75.91
22-Nov-24	5980	0.00	10.72	72.89
23-Nov-24	6421	0.00	11.51	72.42
24-Nov-24	6924	0.00	12.41	74.60
25-Nov-24	7175	0.00	12.86	77.66
26-Nov-24	6965	0.00	12.48	80.03
27-Nov-24	6996	0.00	12.54	82.74
28-Nov-24	7769	0.00	13.92	86.42
29-Nov-24	7446	0.00	13.34	89.05
30-Nov-24	6842	0.00	12.26	89.81	7946	10689	5471	441.37
1-Dec-24	6968	0.00	12.49	89.88
2-Dec-24	6827	0.00	12.23	89.26
3-Dec-24	6726	0.00	12.05	88.83
4-Dec-24	6528	0.00	11.70	87.99
5-Dec-24	6319	0.00	11.32	85.39
6-Dec-24	6680	0.00	11.97	84.02
7-Dec-24	6656	0.00	11.93	83.69
8-Dec-24	6343	0.00	11.37	82.57
9-Dec-24	6214	0.00	11.13	81.47
10-Dec-24	6292	0.00	11.27	80.69
11-Dec-24	6209	0.00	11.13	80.12
12-Dec-24	4823	0.00	8.64	77.44
13-Dec-24	4507	0.00	8.08	73.55
14-Dec-24	5277	0.00	9.46	71.08
15-Dec-24	4446	0.00	7.97	67.68
16-Dec-24	3914	0.00	7.01	63.56
17-Dec-24	4809	0.00	8.62	60.90
18-Dec-24	3997	0.00	7.16	56.94
19-Dec-24	4486	0.00	8.04	56.33
20-Dec-24	5066	0.00	9.08	57.33
21-Dec-24	5136	0.00	9.20	57.08
22-Dec-24	5306	0.00	9.51	58.62
23-Dec-24	5107	0.00	9.15	60.76
24-Dec-24	5001	0.00	8.96	61.10
25-Dec-24	6029	0.00	10.80	64.74
26-Dec-24	5804	0.00	10.40	67.10
27-Dec-24	5671	0.00	10.16	68.19
28-Dec-24	6046	0.00	10.83	69.82
29-Dec-24	6254	0.00	11.21	71.52
30-Dec-24	5934	0.00	10.63	73.00
31-Dec-24	5731	0.00	10.27	74.31	5569	6968	3914	359.23
1-Jan-25	4972	0.00	8.91	72.42
2-Jan-25	4984	0.00	8.93	70.95
3-Jan-25	5263	0.00	9.43	70.22
4-Jan-25	5265	0.00	9.43	68.82
5-Jan-25	4884	0.00	8.75	66.36
6-Jan-25		0.00	0.00	55.73
7-Jan-25		0.00	0.00	45.46
8-Jan-25		0.00	0.00	36.55
9-Jan-25		0.00	0.00	27.62
10-Jan-25		0.00	0.00	18.18
11-Jan-25		0.00	0.00	8.75
12-Jan-25		0.00	0.00	0.00
13-Jan-25		0.00	0.00	0.00
14-Jan-25		0.00	0.00	0.00
15-Jan-25		0.00	0.00	0.00
16-Jan-25		0.00	0.00	0.00
17-Jan-25		0.00	0.00	0.00
18-Jan-25		0.00	0.00	0.00
19-Jan-25		0.00	0.00	0.00
20-Jan-25		0.00	0.00	0.00
21-Jan-25		0.00	0.00	0.00
22-Jan-25		0.00	0.00	0.00
23-Jan-25		0.00	0.00	0.00
24-Jan-25		0.00	0.00	0.00
25-Jan-25		0.00	0.00	0.00
26-Jan-25		0.00	0.00	0.00
27-Jan-25		0.00	0.00	0.00
28-Jan-25		0.00	0.00	0.00
29-Jan-25		0.00	0.00	0.00
30-Jan-25		0.00	0.00	0.00
31-Jan-25		0.00	0.00	0.00	5074	5265	4884	45.46
1-Feb-25		0.00	0.00	0.00
2-Feb-25		0.00	0.00	0.00
3-Feb-25		0.00	0.00	0.00
4-Feb-25		0.00	0.00	0.00
5-Feb-25		0.00	0.00	0.00
6-Feb-25		0.00	0.00	0.00
7-Feb-25		0.00	0.00	0.00
8-Feb-25		0.00	0.00	0.00
9-Feb-25		0.00	0.00	0.00
10-Feb-25		0.00	0.00	0.00
11-Feb-25		0.00	0.00	0.00
12-Feb-25		0.00	0.00	0.00
13-Feb-25		0.00	0.00	0.00
14-Feb-25		0.00	0.00	0.00
15-Feb-25		0.00	0.00	0.00
16-Feb-25		0.00	0.00	0.00
17-Feb-25		0.00	0.00	0.00
18-Feb-25		0.00	0.00	0.00
19-Feb-25		0.00	0.00	0.00
20-Feb-25		0.00	0.00	0.00
21-Feb-25		0.00	0.00	0.00
22-Feb-25		0.00	0.00	0.00
23-Feb-25		0.00	0.00	0.00
24-Feb-25		0.00	0.00	0.00
25-Feb-25		0.00	0.00	0.00
26-Feb-25		0.00	0.00	0.00
27-Feb-25		0.00	0.00	0.00
28-Feb-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-25		0.00	0.00	0.00
2-Mar-25		0.00	0.00	0.00
3-Mar-25		0.00	0.00	0.00
4-Mar-25		0.00	0.00	0.00
5-Mar-25		0.00	0.00	0.00
6-Mar-25		0.00	0.00	0.00
7-Mar-25		0.00	0.00	0.00
8-Mar-25		0.00	0.00	0.00
9-Mar-25		0.00	0.00	0.00
10-Mar-25		0.00	0.00	0.00
11-Mar-25		0.00	0.00	0.00
12-Mar-25		0.00	0.00	0.00
13-Mar-25		0.00	0.00	0.00
14-Mar-25		0.00	0.00	0.00
15-Mar-25		0.00	0.00	0.00
16-Mar-25		0.00	0.00	0.00
17-Mar-25		0.00	0.00	0.00
18-Mar-25		0.00	0.00	0.00
19-Mar-25		0.00	0.00	0.00
20-Mar-25		0.00	0.00	0.00
21-Mar-25		0.00	0.00	0.00
22-Mar-25		0.00	0.00	0.00
23-Mar-25		0.00	0.00	0.00
24-Mar-25		0.00	0.00	0.00
25-Mar-25		0.00	0.00	0.00
26-Mar-25		0.00	0.00	0.00
27-Mar-25		0.00	0.00	0.00
28-Mar-25		0.00	0.00	0.00
29-Mar-25		0.00	0.00	0.00
30-Mar-25		0.00	0.00	0.00
31-Mar-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-25		0.00	0.00	0.00
2-Apr-25		0.00	0.00	0.00
3-Apr-25		0.00	0.00	0.00
4-Apr-25		0.00	0.00	0.00
5-Apr-25		0.00	0.00	0.00
6-Apr-25		0.00	0.00	0.00
7-Apr-25		0.00	0.00	0.00
8-Apr-25		0.00	0.00	0.00
9-Apr-25		0.00	0.00	0.00
10-Apr-25		0.00	0.00	0.00
11-Apr-25		0.00	0.00	0.00
12-Apr-25		0.00	0.00	0.00
13-Apr-25		0.00	0.00	0.00
14-Apr-25		0.00	0.00	0.00
15-Apr-25		0.00	0.00	0.00
16-Apr-25		0.00	0.00	0.00
17-Apr-25		0.00	0.00	0.00
18-Apr-25		0.00	0.00	0.00
19-Apr-25		0.00	0.00	0.00
20-Apr-25		0.00	0.00	0.00
21-Apr-25		0.00	0.00	0.00
22-Apr-25		0.00	0.00	0.00
23-Apr-25		0.00	0.00	0.00
24-Apr-25		0.00	0.00	0.00
25-Apr-25		0.00	0.00	0.00
26-Apr-25		0.00	0.00	0.00
27-Apr-25		0.00	0.00	0.00
28-Apr-25		0.00	0.00	0.00
29-Apr-25		0.00	0.00	0.00
30-Apr-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-25		0.00	0.00	0.00
2-May-25		0.00	0.00	0.00
3-May-25		0.00	0.00	0.00
4-May-25		0.00	0.00	0.00
5-May-25		0.00	0.00	0.00
6-May-25		0.00	0.00	0.00
7-May-25		0.00	0.00	0.00
8-May-25		0.00	0.00	0.00
9-May-25		0.00	0.00	0.00
10-May-25		0.00	0.00	0.00
11-May-25		0.00	0.00	0.00
12-May-25		0.00	0.00	0.00
13-May-25		0.00	0.00	0.00
14-May-25		0.00	0.00	0.00
15-May-25		0.00	0.00	0.00
16-May-25		0.00	0.00	0.00
17-May-25		0.00	0.00	0.00
18-May-25		0.00	0.00	0.00
19-May-25		0.00	0.00	0.00
20-May-25		0.00	0.00	0.00
21-May-25		0.00	0.00	0.00
22-May-25		0.00	0.00	0.00
23-May-25		0.00	0.00	0.00
24-May-25		0.00	0.00	0.00
25-May-25		0.00	0.00	0.00
26-May-25		0.00	0.00	0.00
27-May-25		0.00	0.00	0.00
28-May-25		0.00	0.00	0.00
29-May-25		0.00	0.00	0.00
30-May-25		0.00	0.00	0.00
31-May-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-25		0.00	0.00	0.00
2-Jun-25		0.00	0.00	0.00
3-Jun-25		0.00	0.00	0.00
4-Jun-25		0.00	0.00	0.00
5-Jun-25		0.00	0.00	0.00
6-Jun-25		0.00	0.00	0.00
7-Jun-25		0.00	0.00	0.00
8-Jun-25		0.00	0.00	0.00
9-Jun-25		0.00	0.00	0.00
10-Jun-25		0.00	0.00	0.00
11-Jun-25		0.00	0.00	0.00
12-Jun-25		0.00	0.00	0.00
13-Jun-25		0.00	0.00	0.00
14-Jun-25		0.00	0.00	0.00
15-Jun-25		0.00	0.00	0.00
16-Jun-25		0.00	0.00	0.00
17-Jun-25		0.00	0.00	0.00
18-Jun-25		0.00	0.00	0.00
19-Jun-25		0.00	0.00	0.00
20-Jun-25		0.00	0.00	0.00
21-Jun-25		0.00	0.00	0.00
22-Jun-25		0.00	0.00	0.00
23-Jun-25		0.00	0.00	0.00
24-Jun-25		0.00	0.00	0.00
25-Jun-25		0.00	0.00	0.00
26-Jun-25		0.00	0.00	0.00
27-Jun-25		0.00	0.00	0.00
28-Jun-25		0.00	0.00	0.00
29-Jun-25		0.00	0.00	0.00
30-Jun-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-25		0.00	0.00	0.00
2-Jul-25		0.00	0.00	0.00
3-Jul-25		0.00	0.00	0.00
4-Jul-25		0.00	0.00	0.00
5-Jul-25		0.00	0.00	0.00
6-Jul-25		0.00	0.00	0.00
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00