2.33 yr Runoff:		15.9	mm	1.5 yr Runoff:		12.3	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	2728	4063	0	151.6
2-Jan-98	3348	0.00	6.00						28-Feb-98	2114	2543	1667	106.1
3-Jan-98	3348	0.00	6.00						31-Mar-98	2073	2736	1431	115.2
4-Jan-98	3506	0.00	6.28						30-Apr-98	1986	2382	1430	106.8
5-Jan-98	3506	0.00	6.28						31-May-98	1666	2296	944	92.5
6-Jan-98	2818	0.00	5.05						30-Jun-98	1688	2112	1361	90.8
7-Jan-98	4063	0.00	7.28	36.89					31-Jul-98	1942	2271	1531	107.9
8-Jan-98	4063	0.00	7.28	44.17					31-Aug-98	2355	3064	1647	130.8
9-Jan-98	2543	0.00	4.56	42.73					30-Sep-98	2405	3130	1940	129.3
10-Jan-98	2543	0.00	4.56	41.29					31-Oct-98	3785	6751	1941	210.2
11-Jan-98	3232	0.00	5.79	40.80					30-Nov-98	7838	10940	5589	421.4
12-Jan-98	3172	0.00	5.68	40.20					31-Dec-98	5121	7847	2801	284.5
13-Jan-98	3062	0.00	5.49	40.63					31-Jan-99	3602	5023	2750	200.1
14-Jan-98	2837	0.00	5.08	38.44					28-Feb-99	2433	3335	1592	122.1
15-Jan-98	2762	0.00	4.95	36.11					31-Mar-99	2418	2918	1954	134.3
16-Jan-98	2733	0.00	4.90	36.45					30-Apr-99	2058	2484	1685	111.2
17-Jan-98	2704	0.00	4.85	36.74					31-May-99	2061	2467	1360	114.5
18-Jan-98	2588	0.00	4.64	35.59					30-Jun-99	1469	1978	1199	79.0
19-Jan-98	2471	0.00	4.43	34.33					31-Jul-99	2178	2600	1685	121.0
20-Jan-98	2527	0.00	4.53	33.37					31-Aug-99	2147	2484	1766	119.3
21-Jan-98	2520	0.00	4.52	32.80					30-Sep-99	3940	10036	2016	211.8
22-Jan-98	2594	0.00	4.65	32.50					31-Oct-99	9126	10903	6646	506.9
23-Jan-98	2572	0.00	4.61	32.21					30-Nov-99	7886	10074	4432	424.0
24-Jan-98	2550	0.00	4.57	31.94					31-Dec-99	5080	8272	3520	282.2
25-Jan-98	2495	0.00	4.47	31.77					31-Jan-00	2803	3646	1996	155.7
26-Jan-98	2440	0.00	4.37	31.71					29-Feb-00	2372	2917	1905	119.0
27-Jan-98	2406	0.00	4.31	31.50					31-Mar-00	2265	2939	1799	125.8
28-Jan-98	2504	0.00	4.49	31.47					30-Apr-00	1904	3100	1232	102.3
29-Jan-98	2245	0.00	4.02	30.84					31-May-00	1811	2325	1235	100.6
30-Jan-98	2254	0.00	4.04	30.27					30-Jun-00	3586	5260	1649	192.8
31-Jan-98	2176	0.00	3.90	29.60	2728	4063	0	151.56	31-Jul-00	2909	3479	2318	161.6
1-Feb-98	2061	0.00	3.69	28.83					31-Aug-00	2899	3956	2191	161.0
2-Feb-98	2146	0.00	3.85	28.30					30-Sep-00	3688	4544	3086	198.3
3-Feb-98	1912	0.00	3.43	27.41					31-Oct-00	6632	9283	4199	368.4
4-Feb-98	2070	0.00	3.71	26.63					30-Nov-00	5389	7827	3394	289.7
5-Feb-98	2012	0.00	3.61	26.22					31-Dec-00	3809	4246	3250	211.6
6-Feb-98	2117	0.00	3.79	25.97					31-Jan-01	3130	3678	2505	173.9
7-Feb-98	2068	0.00	3.71	25.78					28-Feb-01	3159	3681	2468	158.5
8-Feb-98	2203	0.00	3.95	26.03					31-Mar-01	2582	3188	1975	143.4
9-Feb-98	2340	0.00	4.19	26.38					30-Apr-01	2251	2588	1748	121.0
10-Feb-98	2491	0.00	4.46	27.42					31-May-01	2092	2485	1792	116.2
11-Feb-98	2379	0.00	4.26	27.97					30-Jun-01	1974	2427	1418	106.1
12-Feb-98	2271	0.00	4.07	28.44					31-Jul-01	2170	2491	1885	120.5
13-Feb-98	2187	0.00	3.92	28.56					31-Aug-01	2921	7129	1447	162.3
14-Feb-98	2309	0.00	4.14	28.99					30-Sep-01	2292	3113	1746	123.2
15-Feb-98	2326	0.00	4.17	29.21					31-Oct-01	3997	5511	2294	222.0
16-Feb-98	2133	0.00	3.82	28.84					30-Nov-01	4544	5984	3345	244.3
17-Feb-98	2200	0.00	3.94	28.32					31-Dec-01	2403	3500	2042	133.5
18-Feb-98	1953	0.00	3.50	27.56					31-Jan-02	3287	4430	2513	182.6
19-Feb-98	2044	0.00	3.66	27.15					28-Feb-02	2572	3170	1906	129.0
20-Feb-98	1911	0.00	3.42	26.66					31-Mar-02	1955	2950	1532	108.6
21-Feb-98	1846	0.00	3.31	25.83					30-Apr-02	2072	3049	1468	111.4
22-Feb-98	1667	0.00	2.99	24.64					31-May-02	1543	1947	1083	85.7
23-Feb-98	1801	0.00	3.23	24.05					30-Jun-02	1728	2081	1432	92.9
24-Feb-98	1936	0.00	3.47	23.58					31-Jul-02	1932	2376	1533	107.3
25-Feb-98	1970	0.00	3.53	23.61					31-Aug-02	1799	2705	1166	99.9
26-Feb-98	2005	0.00	3.59	23.54					30-Sep-02	2052	3098	1333	110.3
27-Feb-98	2292	0.00	4.11	24.22					31-Oct-02	2782	3539	2171	154.5
28-Feb-98	2543	0.00	4.56	25.47	2114	2543	1667	106.07	30-Nov-02	2535	2996	1984	136.3
1-Mar-98	2736	0.00	4.90	27.39					31-Dec-02	2640	3343	1935	146.6
2-Mar-98	2632	0.00	4.72	28.87					31-Jan-03	2471	2908	1990	137.3
3-Mar-98	2527	0.00	4.53	29.93					28-Feb-03	2200	2551	1957	114.3
4-Mar-98	2522	0.00	4.52	30.92					31-Mar-03	2161	2745	1462	120.0
5-Mar-98	2516	0.00	4.51	31.84					30-Apr-03	1934	2687	1351	104.0
6-Mar-98	2317	0.00	4.15	31.88					31-May-03	1449	1686	1161	80.5
7-Mar-98	2118	0.00	3.80	31.12					30-Jun-03	1627	2207	1033	87.5
8-Mar-98	2238	0.00	4.01	30.23					31-Jul-03	1242	1708	925	69.0
9-Mar-98	2020	0.00	3.62	29.13					31-Aug-03	1596	1977	1130	88.6
10-Mar-98	1797	0.00	3.22	27.83					30-Sep-03	1751	2311	1437	94.1
11-Mar-98	1739	0.00	3.12	26.42					31-Oct-03	2435	3226	1241	135.3
12-Mar-98	1682	0.00	3.01	24.93					30-Nov-03	3461	5619	2421	186.1
13-Mar-98	1644	0.00	2.95	23.72					31-Dec-03	3914	4859	2679	217.4
14-Mar-98	1607	0.00	2.88	22.81					31-Jan-04	2781	3138	2411	154.5
15-Mar-98	1431	0.00	2.56	21.36					29-Feb-04	2339	2788	1858	117.4
16-Mar-98	1639	0.00	2.94	20.68					31-Mar-04	2049	2476	1594	113.8
17-Mar-98	1815	0.00	3.25	20.71					30-Apr-04	2073	2675	1767	111.4
18-Mar-98	1955	0.00	3.50	21.10					31-May-04	1762	2299	1510	97.9
19-Mar-98	1918	0.00	3.44	21.52					30-Jun-04	1423	1700	1143	76.5
20-Mar-98	2016	0.00	3.61	22.19					31-Jul-04	1452	1647	1253	80.6
21-Mar-98	2101	0.00	3.76	23.07					31-Aug-04	1254	1585	949	69.7
22-Mar-98	1954	0.00	3.50	24.01					30-Sep-04	1225	1531	966	65.9
23-Mar-98	2068	0.00	3.71	24.78					31-Oct-04	2415	4047	1024	134.1
24-Mar-98	2063	0.00	3.70	25.22					30-Nov-04	2530	3140	1686	136.0
25-Mar-98	2082	0.00	3.73	25.45					31-Dec-04	1922	2399	1432	106.7
26-Mar-98	2348	0.00	4.21	26.22					31-Jan-05	2144	2535	1633	119.1
27-Mar-98	2270	0.00	4.07	26.67					28-Feb-05	2333	2623	1712	117.0
28-Mar-98	2277	0.00	4.08	26.99					31-Mar-05	1961	2411	1540	108.9
29-Mar-98	2227	0.00	3.99	27.48					30-Apr-05	1662	2180	1379	89.3
30-Mar-98	2067	0.00	3.70	27.48					31-May-05	1712	2177	1200	95.1
31-Mar-98	1936	0.00	3.47	27.25	2073	2736	1431	115.15	30-Jun-05	1622	3870	783	87.2
1-Apr-98	1572	0.00	2.82	26.34					31-Jul-05	4394	5485	3442	244.1
2-Apr-98	1430	0.00	2.56	24.69					31-Aug-05	3926	5361	3266	218.1
3-Apr-98	1455	0.00	2.61	23.23					30-Sep-05	5453	6028	4487	293.1
4-Apr-98	1433	0.00	2.57	21.72					31-Oct-05	7206	9359	4324	400.3
5-Apr-98	1688	0.00	3.02	20.75					30-Nov-05	4721	5732	3944	253.8
6-Apr-98	1601	0.00	2.87	19.92					31-Dec-05	2964	4081	2506	164.6
7-Apr-98	1640	0.00	2.94	19.39					31-Jan-06	3034	3817	2110	168.6
8-Apr-98	1844	0.00	3.30	19.87					28-Feb-06	2755	3151	2181	138.2
9-Apr-98	1830	0.00	3.28	20.59					31-Mar-06	2114	2715	1617	117.4
10-Apr-98	1815	0.00	3.25	21.23					30-Apr-06	2316	2689	1906	124.5
11-Apr-98	1809	0.00	3.24	21.91					31-May-06	1913	2380	1604	106.3
12-Apr-98	1804	0.00	3.23	22.12					30-Jun-06	2625	3717	2007	141.1
13-Apr-98	1961	0.00	3.51	22.76					31-Jul-06	3763	5243	2884	209.0
14-Apr-98	2118	0.00	3.80	23.62					31-Aug-06	4831	5569	3459	268.4
15-Apr-98	2379	0.00	4.26	24.58					30-Sep-06	3377	3871	2847	181.6
16-Apr-98	2317	0.00	4.15	25.45					31-Oct-06	4093	5949	2945	227.4
17-Apr-98	2302	0.00	4.13	26.32					30-Nov-06	4213	4920	3477	226.5
18-Apr-98	2240	0.00	4.01	27.10					31-Dec-06	3312	3869	2384	184.0
19-Apr-98	2179	0.00	3.90	27.77					31-Jan-07	3174	3559	2744	176.3
20-Apr-98	2145	0.00	3.84	28.10					28-Feb-07	3413	4166	2441	177.4
21-Apr-98	2111	0.00	3.78	28.09					31-Mar-07	2282	3042	1900	126.8
22-Apr-98	1972	0.00	3.53	27.36					30-Apr-07	2111	2434	1817	113.5
23-Apr-98	2083	0.00	3.73	26.94					31-May-07	1821	2132	1430	101.2
24-Apr-98	2198	0.00	3.94	26.75					30-Jun-07	1788	2150	1306	96.1
25-Apr-98	2244	0.00	4.02	26.76					31-Jul-07	1528	1864	1040	84.9
26-Apr-98	2290	0.00	4.10	26.95					31-Aug-07	1904	2895	1329	105.8
27-Apr-98	2336	0.00	4.19	27.30					30-Sep-07	3213	4660	2531	172.7
28-Apr-98	2382	0.00	4.27	27.78					31-Oct-07	4177	5744	3091	232.1
29-Apr-98	2264	0.00	4.06	28.30					30-Nov-07	4599	6044	3249	247.2
30-Apr-98	2147	0.00	3.85	28.42	1986	2382	1430	106.78	31-Dec-07	3133	3745	2270	174.0
1-May-98	1989	0.00	3.56	28.04					31-Jan-08	2406	3064	1939	133.7
2-May-98	1985	0.00	3.56	27.58					29-Feb-08	2205	2939	1675	110.6
3-May-98	1943	0.00	3.48	26.96					31-Mar-08	2013	2492	1662	111.8
4-May-98	1928	0.00	3.45	26.23					30-Apr-08	2226	2454	1917	119.7
5-May-98	1813	0.00	3.25	25.21					31-May-08	1872	2218	1454	104.0
6-May-98	2077	0.00	3.72	24.87					30-Jun-08	2885	3410	1640	155.1
7-May-98	2065	0.00	3.70	24.73					31-Jul-08	4293	6118	2706	238.5
8-May-98	2215	0.00	3.97	25.13					31-Aug-08	4737	5972	3736	263.1
9-May-98	2296	0.00	4.11	25.69					30-Sep-08	4294	5420	2907	230.9
10-May-98	2195	0.00	3.93	26.14					31-Oct-08	7385	9282	5403	410.2
11-May-98	2103	0.00	3.77	26.46					30-Nov-08	7564	10179	5057	406.6
12-May-98	2121	0.00	3.80	27.01					31-Dec-08	3681	5372	2952	204.5
13-May-98	1850	0.00	3.32	26.60					31-Jan-09	2842	3396	1776	157.9
14-May-98	1975	0.00	3.54	26.44					28-Feb-09	3169	3621	2525	159.0
15-May-98	1776	0.00	3.18	25.65					31-Mar-09	1945	2445	1405	108.0
16-May-98	1638	0.00	2.93	24.47					30-Apr-09	1781	2490	1504	95.8
17-May-98	1592	0.00	2.85	23.39					31-May-09	1484	1824	1233	82.5
18-May-98	1464	0.00	2.62	22.25					30-Jun-09	1388	1652	866	74.6
19-May-98	1310	0.00	2.35	20.80					31-Jul-09	1630	1817	1313	90.5
20-May-98	1200	0.00	2.15	19.63					31-Aug-09	1270	1544	1019	70.5
21-May-98	1060	0.00	1.90	17.99					30-Sep-09	1416	1979	987	76.1
22-May-98	1072	0.00	1.92	16.73					31-Oct-09	1451	1854	964	80.6
23-May-98	944	0.00	1.69	15.49					30-Nov-09	1357	1681	1026	73.0
24-May-98	1054	0.00	1.89	14.52					31-Dec-09	1182	1490	876	65.6
25-May-98	1165	0.00	2.09	13.99					31-Jan-10	1677	2204	1199	93.2
26-May-98	1281	0.00	2.30	13.93					28-Feb-10	1113	1402	881	55.8
27-May-98	1397	0.00	2.50	14.29					31-Mar-10	1284	1772	866	71.3
28-May-98	1464	0.00	2.62	15.01					30-Apr-10	1117	1429	845	60.1
29-May-98	1531	0.00	2.74	15.83					31-May-10	967	1377	623	53.7
30-May-98	1606	0.00	2.88	17.02					30-Jun-10	1240	1532	887	66.6
31-May-98	1535	0.00	2.75	17.88	1666	2296	944	92.54	31-Jul-10	1799	4250	1011	99.9
1-Jun-98	1634	0.00	2.93	18.72					31-Aug-10	5735	7955	3806	318.6
2-Jun-98	1532	0.00	2.75	19.17					30-Sep-10	7300	11511	4711	379.4
3-Jun-98	1430	0.00	2.56	19.23					31-Oct-10	6483	8763	3912	360.1
4-Jun-98	1484	0.00	2.66	19.27					30-Nov-10	4507	5657	2752	242.3
5-Jun-98	1538	0.00	2.76	19.28					31-Dec-10	3115	3999	2449	173.0
6-Jun-98	1594	0.00	2.86	19.26					31-Jan-11	2075	2727	1556	115.3
7-Jun-98	1683	0.00	3.01	19.52					28-Feb-11	1856	2734	1011	103.1
8-Jun-98	1796	0.00	3.22	19.81					31-Mar-11	2617	3997	1349	145.4
9-Jun-98	1855	0.00	3.32	20.39					30-Apr-11	1900	2648	1591	105.5
10-Jun-98	1914	0.00	3.43	21.26					31-May-11	1613	2239	1189	89.6
11-Jun-98	1827	0.00	3.27	21.87					30-Jun-11	1299	1741	835	72.1
12-Jun-98	1740	0.00	3.12	22.23					31-Jul-11	1810	2138	1377	100.5
13-Jun-98	1699	0.00	3.05	22.42					31-Aug-11	1374	2000	764	76.3
14-Jun-98	1659	0.00	2.97	22.38					30-Sep-11	3630	7792	1419	201.7
15-Jun-98	1403	0.00	2.51	21.68					31-Oct-11	8438	10199	6118	468.7
16-Jun-98	1412	0.00	2.53	20.88					30-Nov-11	6831	10370	4178	379.5
17-Jun-98	1422	0.00	2.55	20.00					31-Dec-11	3559	5370	2443	197.7
18-Jun-98	1361	0.00	2.44	19.17					31-Jan-12	2675	3005	2250	148.6
19-Jun-98	1375	0.00	2.46	18.51					29-Feb-12	2896	3448	2393	160.9
20-Jun-98	1575	0.00	2.82	18.29					31-Mar-12	2331	2704	1644	129.5
21-Jun-98	1589	0.00	2.85	18.16					30-Apr-12	2178	2476	1840	121.0
22-Jun-98	1725	0.00	3.09	18.74					31-May-12	2398	2817	1831	133.2
23-Jun-98	1797	0.00	3.22	19.43					30-Jun-12	2096	2909	1600	116.4
24-Jun-98	1897	0.00	3.40	20.28					31-Jul-12	3049	3647	2358	169.4
25-Jun-98	1880	0.00	3.37	21.21					31-Aug-12	3163	3889	2313	175.7
26-Jun-98	2053	0.00	3.68	22.43					30-Sep-12	3188	3873	2530	177.1
27-Jun-98	1869	0.00	3.35	22.96					31-Oct-12	3239	4310	2363	179.9
28-Jun-98	2112	0.00	3.79	23.89					30-Nov-12	2750	3263	2223	152.8
29-Jun-98	1891	0.00	3.39	24.19					31-Dec-12	2156	2699	1816	119.8
30-Jun-98	1899	0.00	3.40	24.37	1688	2112	1361	90.75	31-Jan-13	2373	2870	1854	131.8
1-Jul-98	1952	0.00	3.50	24.47					28-Feb-13	2506	3111	2027	139.2
2-Jul-98	2121	0.00	3.80	24.90					31-Mar-13	2042	2790	1205	113.4
3-Jul-98	2149	0.00	3.85	25.08					30-Apr-13	2117	2619	1585	117.6
4-Jul-98	2271	0.00	4.07	25.80					31-May-13	1267	1940	860	70.4
5-Jul-98	2141	0.00	3.84	25.85					30-Jun-13	1913	3079	1050	106.3
6-Jul-98	2241	0.00	4.02	26.47					31-Jul-13	3646	4145	3076	202.5
7-Jul-98	2146	0.00	3.85	26.92					31-Aug-13	2709	3755	2188	150.5
8-Jul-98	1898	0.00	3.40	26.82					30-Sep-13	5398	8235	2839	299.9
9-Jul-98	1772	0.00	3.17	26.19					31-Oct-13	6569	8366	4492	364.9
10-Jul-98	1652	0.00	2.96	25.30					30-Nov-13	8892	10252	7316	478.0
11-Jul-98	1531	0.00	2.74	23.98					31-Dec-13	8010	9603	5725	444.9
12-Jul-98	1549	0.00	2.78	22.92					31-Jan-14	6868	10035	4650	381.5
13-Jul-98	1567	0.00	2.81	21.71					28-Feb-14	4281	5409	3588	214.8
14-Jul-98	1655	0.00	2.96	20.83					31-Mar-14	3333	3649	2713	185.1
15-Jul-98	1848	0.00	3.31	20.74					30-Apr-14	3306	3667	2937	177.7
16-Jul-98	2045	0.00	3.66	21.23					31-May-14	2938	3291	2604	163.2
17-Jul-98	2047	0.00	3.67	21.94					30-Jun-14	6039	8501	2832	324.6
18-Jul-98	2049	0.00	3.67	22.87					31-Jul-14	4833	6655	3964	268.5
19-Jul-98	2096	0.00	3.75	23.84					31-Aug-14	3469	3972	3079	192.7
20-Jul-98	2142	0.00	3.84	24.87					30-Sep-14	3841	5222	3118	206.5
21-Jul-98	2190	0.00	3.92	25.83					31-Oct-14	6081	7880	4448	337.8
22-Jul-98	2238	0.00	4.01	26.53					30-Nov-14	8407	10759	6299	451.9
23-Jul-98	2206	0.00	3.95	26.82					31-Dec-14	6070	7748	3756	337.2
24-Jul-98	2082	0.00	3.73	26.88					31-Jan-15	4490	5069	3722	249.4
25-Jul-98	1887	0.00	3.38	26.59					28-Feb-15	4327	5120	3397	217.1
26-Jul-98	1807	0.00	3.24	26.07					31-Mar-15	4091	4576	3553	227.2
27-Jul-98	1728	0.00	3.10	25.33					30-Apr-15	3746	4129	3338	201.4
28-Jul-98	1750	0.00	3.14	24.54					31-May-15	3562	3926	3014	197.9
29-Jul-98	1771	0.00	3.17	23.71					30-Jun-15	3408	3944	2926	183.2
30-Jul-98	1694	0.00	3.04	22.79					31-Jul-15	4002	4559	3292	222.3
31-Jul-98	1972	0.00	3.53	22.59	1942	2271	1531	107.86	31-Aug-15	3848	4686	3153	213.8
1-Aug-98	2193	0.00	3.93	23.14					30-Sep-15	3521	4015	3085	189.3
2-Aug-98	2410	0.00	4.32	24.22					31-Oct-15	4481	5496	3350	248.9
3-Aug-98	2425	0.00	4.35	25.47					30-Nov-15	5172	6926	3954	278.0
4-Aug-98	2517	0.00	4.51	26.85					31-Dec-15	7327	8629	5810	407.0
5-Aug-98	2527	0.00	4.53	28.20					31-Jan-16	5115	6224	4297	284.2
6-Aug-98	2569	0.00	4.60	29.77					29-Feb-16	4027	4754	3124	202.1
7-Aug-98	2736	0.00	4.90	31.14					31-Mar-16	3792	4169	3201	210.6
8-Aug-98	2760	0.00	4.94	32.15					30-Apr-16	3555	4270	3105	191.1
9-Aug-98	2711	0.00	4.86	32.69					31-May-16	3267	3780	2665	181.5
10-Aug-98	2857	0.00	5.12	33.47					30-Jun-16	2967	3480	2590	159.5
11-Aug-98	2725	0.00	4.88	33.84					31-Jul-16	3114	3607	2711	173.0
12-Aug-98	2817	0.00	5.05	34.36					31-Aug-16	3604	4264	2534	200.2
13-Aug-98	3064	0.00	5.49	35.25					30-Sep-16	4362	5699	3433	234.5
14-Aug-98	2990	0.00	5.36	35.70					31-Oct-16	5824	7264	4694	323.5
15-Aug-98	2857	0.00	5.12	35.88					30-Nov-16	4925	5929	4289	264.7
16-Aug-98	2636	0.00	4.72	35.74					31-Dec-16	4046	4754	3554	224.8
17-Aug-98	2489	0.00	4.46	35.08					31-Jan-17	4269	4653	3990	237.2
18-Aug-98	2449	0.00	4.39	34.59					28-Feb-17	3854	4373	3430	214.1
19-Aug-98	2227	0.00	3.99	33.53					31-Mar-17	3511	4021	3279	195.1
20-Aug-98	1870	0.00	3.35	31.39					30-Apr-17	3243	3496	3014	180.1
21-Aug-98	1647	0.00	2.95	28.98					31-May-17	2276	3128	1584	126.4
22-Aug-98	1752	0.00	3.14	27.00					30-Jun-17	3202	5753	1584	177.9
23-Aug-98	1783	0.00	3.19	25.47					31-Jul-17	5034	6384	4223	279.6
24-Aug-98	1811	0.00	3.24	24.26					31-Aug-17	4287	4624	3902	238.1
25-Aug-98	1838	0.00	3.29	23.16					30-Sep-17	4779	5664	4074	265.5
26-Aug-98	1813	0.00	3.25	22.42					31-Oct-17	8434	11318	4984	468.5
27-Aug-98	1787	0.00	3.20	22.27					30-Nov-17	9529	11602	7169	529.3
28-Aug-98	1946	0.00	3.49	22.81					31-Dec-17	5314	6987	3898	295.2
29-Aug-98	2105	0.00	3.77	23.44					31-Jan-18	4203	4944	3635	233.5
30-Aug-98	2328	0.00	4.17	24.42					28-Feb-18	4959	5734	3682	275.4
31-Aug-98	2378	0.00	4.26	25.44	2355	3064	1647	130.84	31-Mar-18	4417	5439	3580	245.4
1-Sep-98	2428	0.00	4.35	26.49					30-Apr-18	3442	3762	3086	191.2
2-Sep-98	2487	0.00	4.46	27.70					31-May-18	3031	3229	2866	168.4
3-Sep-98	2547	0.00	4.56	29.06					30-Jun-18	3063	3616	2717	170.1
4-Sep-98	2502	0.00	4.48	30.06					31-Jul-18	3758	4233	3312	208.8
5-Sep-98	2458	0.00	4.40	30.69					31-Aug-18	3099	3795	2478	172.1
6-Sep-98	2306	0.00	4.13	30.65					30-Sep-18	3416	3681	3045	189.7
7-Sep-98	2020	0.00	3.62	30.01					31-Oct-18	4248	5455	3521	236.0
8-Sep-98	1998	0.00	3.58	29.24					30-Nov-18	4107	4903	3448	228.1
9-Sep-98	2051	0.00	3.67	28.46					31-Dec-18	3632	4000	3188	201.7
10-Sep-98	2103	0.00	3.77	27.66					31-Jan-19	3380	4035	2485	187.7
11-Sep-98	2022	0.00	3.62	26.80					28-Feb-19	3528	4117	2936	196.0
12-Sep-98	1940	0.00	3.48	25.88					31-Mar-19	3110	3640	2515	172.7
13-Sep-98	2079	0.00	3.73	25.47					30-Apr-19	2613	2888	2182	145.2
14-Sep-98	2462	0.00	4.41	26.26					31-May-19	1896	2279	1594	105.3
15-Sep-98	2704	0.00	4.85	27.53					30-Jun-19	1936	2895	948	107.6
16-Sep-98	2667	0.00	4.78	28.63					31-Jul-19	2590	2869	2006	143.9
17-Sep-98	2605	0.00	4.67	29.53					31-Aug-19	2214	2480	1934	123.0
18-Sep-98	2470	0.00	4.43	30.33					30-Sep-19	2030	2349	1713	112.8
19-Sep-98	2669	0.00	4.78	31.64					31-Oct-19	2820	3411	2088	156.7
20-Sep-98	2587	0.00	4.64	32.55					30-Nov-19	3936	4840	3136	218.7
21-Sep-98	2437	0.00	4.37	32.50					31-Dec-19	3101	3835	2280	172.3
22-Sep-98	2432	0.00	4.36	32.01					31-Jan-20	2995	3623	2417	166.4
23-Sep-98	2330	0.00	4.18	31.41					29-Feb-20	3253	3866	2764	180.7
24-Sep-98	2391	0.00	4.29	31.03					31-Mar-20	3150	3412	2764	175.0
25-Sep-98	2424	0.00	4.34	30.95					30-Apr-20	2693	3343	2179	149.6
26-Sep-98	2384	0.00	4.27	30.44					31-May-20	2258	2633	1920	125.4
27-Sep-98	2265	0.00	4.06	29.86					30-Jun-20	5255	7248	1890	291.9
28-Sep-98	2705	0.00	4.85	30.34					31-Jul-20	5043	6765	3727	280.1
29-Sep-98	2540	0.00	4.55	30.53					31-Aug-20	3964	4456	3574	220.2
30-Sep-98	3130	0.00	5.61	31.97	2405	3130	1940	129.28	30-Sep-20	5949	9477	4141	330.5
1-Oct-98	3333	0.00	5.97	33.66					31-Oct-20	8800	10561	6887	488.9
2-Oct-98	3610	0.00	6.47	35.78					30-Nov-20	10807	15511	6022	600.3
3-Oct-98	3480	0.00	6.24	37.74					31-Dec-20	12960	16300	9562	719.9
4-Oct-98	3609	0.00	6.47	40.15					31-Jan-21	7256	10294	5718	403.0
5-Oct-98	3334	0.00	5.97	41.28					28-Feb-21	5755	7172	4442	319.7
6-Oct-98	3397	0.00	6.09	42.82					31-Mar-21	4522	5487	3999	251.2
7-Oct-98	3018	0.00	5.41	42.62					30-Apr-21	3630	4086	3262	201.7
8-Oct-98	2737	0.00	4.91	41.55					31-May-21	3370	4077	2855	187.2
9-Oct-98	2457	0.00	4.40	39.48					30-Jun-21	4055	5088	2739	225.2
10-Oct-98	2384	0.00	4.27	37.52					31-Jul-21	4239	4856	3505	235.5
11-Oct-98	2312	0.00	4.14	35.19					31-Aug-21	4136	4541	3805	229.8
12-Oct-98	2126	0.00	3.81	33.03					30-Sep-21	4719	5366	4070	262.1
13-Oct-98	1941	0.00	3.48	30.42					31-Oct-21	4749	5391	3948	263.8
14-Oct-98	1984	0.00	3.55	28.57					30-Nov-21	4876	5916	4282	270.8
15-Oct-98	2046	0.00	3.67	27.33					31-Dec-21	4605	5219	4217	255.8
16-Oct-98	1995	0.00	3.57	26.50					31-Jan-22	4400	4875	3857	244.4
17-Oct-98	2164	0.00	3.88	26.10					28-Feb-22	4441	5036	3844	246.7
18-Oct-98	2334	0.00	4.18	26.14					31-Mar-22	3900	4444	2617	216.7
19-Oct-98	2707	0.00	4.85	27.18					30-Apr-22	3869	4274	3481	214.9
20-Oct-98	3079	0.00	5.52	29.22					31-May-22	3402	4069	2300	189.0
21-Oct-98	3706	0.00	6.64	32.31					30-Jun-22	2886	3960	2211	160.3
22-Oct-98	4463	0.00	8.00	36.64					31-Jul-22	4067	4681	2771	225.9
23-Oct-98	5083	0.00	9.11	42.18					31-Aug-22	4117	4986	2945	228.7
24-Oct-98	5534	0.00	9.92	48.21					30-Sep-22	6691	10336	3676	371.7
25-Oct-98	5985	0.00	10.72	54.76					31-Oct-22	10653	13192	7350	591.8
26-Oct-98	6368	0.00	11.41	61.32					30-Nov-22	8253	11805	5709	458.5
27-Oct-98	6751	0.00	12.10	67.90					31-Dec-22	5524	6513	4034	308.7
28-Oct-98	6524	0.00	11.69	72.95					31-Jan-23	4473	5614	3753	248.5
29-Oct-98	6297	0.00	11.28	76.23					28-Feb-23	3909	4271	3379	202.9
30-Oct-98	6366	0.00	11.41	78.53					31-Mar-23	3924	4365	3391	218.0
31-Oct-98	6197	0.00	11.10	79.72	3785	6751	1941	210.23	30-Apr-23	3520	4030	3112	189.2
1-Nov-98	6170	0.00	11.06	80.05					31-May-23	3043	3367	2577	169.0
2-Nov-98	5755	0.00	10.31	78.95					30-Jun-23	2537	2939	2187	136.4
3-Nov-98	5589	0.00	10.01	76.87					31-Jul-23	2350	2535	2070	130.5
4-Nov-98	6146	0.00	11.01	76.19					31-Aug-23	3634	4465	2385	201.9
5-Nov-98	6505	0.00	11.66	76.56					30-Sep-23	3822	4409	3135	205.5
6-Nov-98	6815	0.00	12.21	77.37					31-Oct-23	4439	5622	3180	246.6
7-Nov-98	7248	0.00	12.99	79.25					30-Nov-23	5750	10186	2047	309.1
8-Nov-98	7562	0.00	13.55	81.75					31-Dec-23	7484	10005	5592	415.8
9-Nov-98	8258	0.00	14.80	86.23					31-Jan-24	4906	6130	3951	272.5
10-Nov-98	8953	0.18	16.04	92.26					29-Feb-24	4389	5664	3480	243.8
11-Nov-98	9068	0.57	16.25	97.49					31-Mar-24	3313	4015	2931	184.0
12-Nov-98	9798	2.27	17.56	103.39					30-Apr-24	3211	3838	2783	178.4
13-Nov-98	10060	4.43	18.03	109.21					31-May-24	2686	2970	2376	149.2
14-Nov-98	10428	7.26	18.69	114.91					30-Jun-24	2689	3864	1887	149.4
15-Nov-98	10940	11.00	19.60	120.96					31-Jul-24	4111	4663	3476	228.4
16-Nov-98	10855	14.59	19.45	125.62					31-Aug-24	4154	4680	3597	230.8
17-Nov-98	10432	17.43	18.69	128.26					30-Sep-24	5150	6286	3678	286.1
18-Nov-98	10111	19.68	18.12	130.13					31-Oct-24	4493	6035	3849	249.6	0.68
19-Nov-98	8438	0.00	15.12	127.70					30-Nov-24	7084	9367	4982	393.5
20-Nov-98	8084	0.00	14.49	124.16					31-Dec-24	3792	6484	1837	288.8
21-Nov-98	7921	0.00	14.19	119.66					31-Jan-25	4099	5066	3176	227.7
22-Nov-98	7583	0.00	13.59	113.65					28-Feb-25	4054	4954	3371	210.5
23-Nov-98	6701	0.00	12.01	106.20					31-Mar-25	4189	4848	3450	232.7
24-Nov-98	6292	0.00	11.27	98.79					30-Apr-25	3684	4073	3365	198.0
25-Nov-98	5946	0.00	10.66	91.32					31-May-25	2940	3497	2551	163.3
26-Nov-98	6166	0.00	11.05	87.25					30-Jun-25	2306	2728	1837	119.8
27-Nov-98	6387	0.00	11.44	84.21					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	6451	0.00	11.56	81.58					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	6775	0.00	12.14	80.13					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	7716	0.00	13.83	81.95	7838	10940	5589	421.37	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	7736	0.00	13.86	84.54					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	7847	0.00	14.06	87.94					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	7707	0.00	13.81	90.70					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	7567	0.00	13.56	92.82					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	7535	0.00	13.50	94.76					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	7503	0.00	13.45	96.07					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	7663	0.00	13.73	95.97					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	7561	0.00	13.55	95.66					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	7460	0.00	13.37	94.97					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	7455	0.00	13.36	94.51					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	7450	0.00	13.35	94.31					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	7226	0.00	12.95	93.75					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	7001	0.00	12.55	92.85					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	6061	0.00	10.86	89.98					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	5441	0.00	9.75	86.18
16-Dec-98	4820	0.00	8.64	81.45
17-Dec-98	4224	0.00	7.57	75.66
18-Dec-98	3629	0.00	6.50	68.81
19-Dec-98	3215	0.00	5.76	61.63
20-Dec-98	2801	0.00	5.02	54.10
21-Dec-98	2804	0.00	5.03	48.26
22-Dec-98	2804	0.00	5.03	43.54
23-Dec-98	2804	0.00	5.03	39.93
24-Dec-98	2804	0.00	5.03	37.38
25-Dec-98	2804	0.00	5.03	35.91
26-Dec-98	2804	0.00	5.03	35.17
27-Dec-98	2804	0.00	5.03	35.18
28-Dec-98	2804	0.00	5.03	35.18
29-Dec-98	2804	0.00	5.03	35.18
30-Dec-98	2804	0.00	5.03	35.18
31-Dec-98	2804	0.00	5.03	35.18	5121	7847	2801	284.47
1-Jan-99	3039	0.00	5.44	35.60
2-Jan-99	3273	0.00	5.86	36.44
3-Jan-99	3631	0.00	6.51	37.92
4-Jan-99	3989	0.00	7.15	40.04
5-Jan-99	4348	0.00	7.79	42.81
6-Jan-99	4706	0.00	8.43	46.21
7-Jan-99	5023	0.00	9.00	50.19
8-Jan-99	4967	0.00	8.90	53.65
9-Jan-99	4911	0.00	8.80	56.58
10-Jan-99	4463	0.00	8.00	58.07
11-Jan-99	4016	0.00	7.20	58.12
12-Jan-99	3783	0.00	6.78	57.11
13-Jan-99	3550	0.00	6.36	55.04
14-Jan-99	3557	0.00	6.37	52.41
15-Jan-99	3410	0.00	6.11	49.62
16-Jan-99	3264	0.00	5.85	46.67
17-Jan-99	3404	0.00	6.10	44.77
18-Jan-99	3544	0.00	6.35	43.92
19-Jan-99	3371	0.00	6.04	43.19
20-Jan-99	3199	0.00	5.73	42.56
21-Jan-99	3108	0.00	5.57	41.75
22-Jan-99	3037	0.00	5.44	41.08
23-Jan-99	2931	0.00	5.25	40.49
24-Jan-99	2841	0.00	5.09	39.48
25-Jan-99	2750	0.00	4.93	38.05
26-Jan-99	2986	0.00	5.35	37.36
27-Jan-99	3222	0.00	5.77	37.41
28-Jan-99	3235	0.00	5.80	37.63
29-Jan-99	3302	0.00	5.92	38.11
30-Jan-99	3417	0.00	6.12	38.98
31-Jan-99	3376	0.00	6.05	39.94	3602	5023	2750	200.07
1-Feb-99	3335	0.00	5.98	40.99
2-Feb-99	3177	0.00	5.69	41.33
3-Feb-99	2975	0.00	5.33	40.89
4-Feb-99	3087	0.00	5.53	40.62
5-Feb-99	3124	0.00	5.60	40.30
6-Feb-99	3015	0.00	5.40	39.58
7-Feb-99	3086	0.00	5.53	39.06
8-Feb-99	3229	0.00	5.79	38.87
9-Feb-99	2869	0.00	5.14	38.32
10-Feb-99	2829	0.00	5.07	38.06
11-Feb-99	2342	0.00	4.20	36.73
12-Feb-99	2254	0.00	4.04	35.17
13-Feb-99	2023	0.00	3.62	33.39
14-Feb-99	1672	0.00	3.00	30.85
15-Feb-99	1592	0.00	2.85	27.92
16-Feb-99	1924	0.00	3.45	26.23
17-Feb-99	1895	0.00	3.39	24.55
18-Feb-99	2186	0.00	3.92	24.27
19-Feb-99	2124	0.00	3.81	24.04
20-Feb-99	2346	0.00	4.20	24.62
21-Feb-99	2400	0.00	4.30	25.92
22-Feb-99	2227	0.00	3.99	27.06
23-Feb-99	2064	0.00	3.70	27.31
24-Feb-99	2061	0.00	3.69	27.61
25-Feb-99	2058	0.00	3.69	27.38
26-Feb-99	2052	0.00	3.68	27.25
27-Feb-99	2040	0.00	3.66	26.70
28-Feb-99	2131	0.00	3.82	26.22	2433	3335	1592	122.06
1-Mar-99	2137	0.00	3.83	26.06
2-Mar-99	2144	0.00	3.84	26.20
3-Mar-99	2183	0.00	3.91	26.42
4-Mar-99	2222	0.00	3.98	26.72
5-Mar-99	2348	0.00	4.21	27.25
6-Mar-99	2474	0.00	4.43	28.02
7-Mar-99	2548	0.00	4.56	28.77
8-Mar-99	2407	0.00	4.31	29.25
9-Mar-99	2244	0.00	4.02	29.43
10-Mar-99	2221	0.00	3.98	29.50
11-Mar-99	2199	0.00	3.94	29.46
12-Mar-99	2077	0.00	3.72	28.97
13-Mar-99	1954	0.00	3.50	28.04
14-Mar-99	2050	0.00	3.67	27.15
15-Mar-99	2329	0.00	4.17	27.01
16-Mar-99	2686	0.00	4.81	27.80
17-Mar-99	2629	0.00	4.71	28.53
18-Mar-99	2572	0.00	4.61	29.20
19-Mar-99	2688	0.00	4.82	30.30
20-Mar-99	2804	0.00	5.03	31.82
21-Mar-99	2829	0.00	5.07	33.22
22-Mar-99	2918	0.00	5.23	34.27
23-Mar-99	2680	0.00	4.80	34.26
24-Mar-99	2752	0.00	4.93	34.48
25-Mar-99	2671	0.00	4.79	34.66
26-Mar-99	2650	0.00	4.75	34.59
27-Mar-99	2557	0.00	4.58	34.15
28-Mar-99	2356	0.00	4.22	33.30
29-Mar-99	2223	0.00	3.98	32.05
30-Mar-99	2258	0.00	4.05	31.30
31-Mar-99	2148	0.00	3.85	30.22	2418	2918	1954	134.32
1-Apr-99	2163	0.00	3.88	29.31
2-Apr-99	1888	0.00	3.38	27.94
3-Apr-99	1796	0.00	3.22	26.58
4-Apr-99	1817	0.00	3.26	25.61
5-Apr-99	1698	0.00	3.04	24.67
6-Apr-99	1685	0.00	3.02	23.64
7-Apr-99	1743	0.00	3.12	22.92
8-Apr-99	1819	0.00	3.26	22.30
9-Apr-99	1996	0.00	3.58	22.49
10-Apr-99	2139	0.00	3.83	23.11
11-Apr-99	2274	0.00	4.07	23.93
12-Apr-99	2250	0.00	4.03	24.92
13-Apr-99	2227	0.00	3.99	25.89
14-Apr-99	2203	0.00	3.95	26.71
15-Apr-99	2172	0.00	3.89	27.35
16-Apr-99	2142	0.00	3.84	27.61
17-Apr-99	2060	0.00	3.69	27.47
18-Apr-99	1978	0.00	3.54	26.94
19-Apr-99	2067	0.00	3.70	26.61
20-Apr-99	2156	0.00	3.86	26.48
21-Apr-99	2279	0.00	4.08	26.62
22-Apr-99	2161	0.00	3.87	26.60
23-Apr-99	2070	0.00	3.71	26.47
24-Apr-99	2028	0.00	3.63	26.41
25-Apr-99	1986	0.00	3.56	26.43
26-Apr-99	2021	0.00	3.62	26.35
27-Apr-99	2056	0.00	3.68	26.17
28-Apr-99	2058	0.00	3.69	25.77
29-Apr-99	2317	0.00	4.15	26.05
30-Apr-99	2484	0.00	4.45	26.79	2058	2484	1685	111.17
1-May-99	2467	0.00	4.42	27.58
2-May-99	2450	0.00	4.39	28.41
3-May-99	2383	0.00	4.27	29.06
4-May-99	2317	0.00	4.15	29.52
5-May-99	2201	0.00	3.94	29.78
6-May-99	2181	0.00	3.91	29.53
7-May-99	2164	0.00	3.88	28.96
8-May-99	2254	0.00	4.04	28.58
9-May-99	2139	0.00	3.83	28.02
10-May-99	2230	0.00	4.00	27.75
11-May-99	2326	0.00	4.17	27.76
12-May-99	2404	0.00	4.31	28.13
13-May-99	2351	0.00	4.21	28.43
14-May-99	2394	0.00	4.29	28.85
15-May-99	2434	0.00	4.36	29.17
16-May-99	2463	0.00	4.41	29.75
17-May-99	2400	0.00	4.30	30.06
18-May-99	2221	0.00	3.98	29.87
19-May-99	1922	0.00	3.44	29.00
20-May-99	1818	0.00	3.26	28.05
21-May-99	1614	0.00	2.89	26.65
22-May-99	1360	0.00	2.44	24.73
23-May-99	1444	0.00	2.59	22.90
24-May-99	1380	0.00	2.47	21.07
25-May-99	1537	0.00	2.75	19.84
26-May-99	1808	0.00	3.24	19.64
27-May-99	1814	0.00	3.25	19.63
28-May-99	1887	0.00	3.38	20.12
29-May-99	1937	0.00	3.47	21.15
30-May-99	1801	0.00	3.23	21.79
31-May-99	1792	0.00	3.21	22.53	2061	2467	1360	114.48
1-Jun-99	1622	0.00	2.91	22.69
2-Jun-99	1453	0.00	2.60	22.05
3-Jun-99	1365	0.00	2.45	21.25
4-Jun-99	1277	0.00	2.29	20.15
5-Jun-99	1329	0.00	2.38	19.06
6-Jun-99	1445	0.00	2.59	18.43
7-Jun-99	1419	0.00	2.54	17.76
8-Jun-99	1503	0.00	2.69	17.54
9-Jun-99	1588	0.00	2.85	17.78
10-Jun-99	1594	0.00	2.86	18.20
11-Jun-99	1600	0.00	2.87	18.77
12-Jun-99	1563	0.00	2.80	19.19
13-Jun-99	1525	0.00	2.73	19.34
14-Jun-99	1577	0.00	2.83	19.62
15-Jun-99	1489	0.00	2.67	19.60
16-Jun-99	1401	0.00	2.51	19.26
17-Jun-99	1363	0.00	2.44	18.85
18-Jun-99	1325	0.00	2.38	18.36
19-Jun-99	1398	0.00	2.51	18.06
20-Jun-99	1471	0.00	2.64	17.97
21-Jun-99	1352	0.00	2.42	17.56
22-Jun-99	1312	0.00	2.35	17.24
23-Jun-99	1199	0.00	2.15	16.88
24-Jun-99	1320	0.00	2.37	16.80
25-Jun-99	1388	0.00	2.49	16.92
26-Jun-99	1440	0.00	2.58	16.99
27-Jun-99	1381	0.00	2.47	16.83
28-Jun-99	1620	0.00	2.90	17.31
29-Jun-99	1784	0.00	3.20	18.16
30-Jun-99	1978	0.00	3.54	19.55	1469	1978	1199	78.99
1-Jul-99	1991	0.00	3.57	20.76
2-Jul-99	2044	0.00	3.66	21.93
3-Jul-99	1955	0.00	3.50	22.85
4-Jul-99	2217	0.00	3.97	24.35
5-Jul-99	2216	0.00	3.97	25.42
6-Jul-99	2188	0.00	3.92	26.14
7-Jul-99	2125	0.00	3.81	26.40
8-Jul-99	2025	0.00	3.63	26.47
9-Jul-99	2072	0.00	3.71	26.52
10-Jul-99	2145	0.00	3.84	26.86
11-Jul-99	1874	0.00	3.36	26.24
12-Jul-99	1685	0.00	3.02	25.29
13-Jul-99	1692	0.00	3.03	24.40
14-Jul-99	1775	0.00	3.18	23.77
15-Jul-99	1971	0.00	3.53	23.68
16-Jul-99	1973	0.00	3.54	23.50
17-Jul-99	1975	0.00	3.54	23.20
18-Jul-99	2115	0.00	3.79	23.63
19-Jul-99	2255	0.00	4.04	24.65
20-Jul-99	2315	0.00	4.15	25.77
21-Jul-99	2375	0.00	4.26	26.84
22-Jul-99	2499	0.00	4.48	27.79
23-Jul-99	2484	0.00	4.45	28.70
24-Jul-99	2468	0.00	4.42	29.59
25-Jul-99	2513	0.00	4.50	30.30
26-Jul-99	2558	0.00	4.58	30.84
27-Jul-99	2579	0.00	4.62	31.32
28-Jul-99	2600	0.00	4.66	31.72
29-Jul-99	2332	0.00	4.18	31.42
30-Jul-99	2206	0.00	3.95	30.92
31-Jul-99	2286	0.00	4.10	30.59	2178	2600	1685	120.97
1-Aug-99	2217	0.00	3.97	30.06
2-Aug-99	2149	0.00	3.85	29.33
3-Aug-99	2084	0.00	3.73	28.44
4-Aug-99	2019	0.00	3.62	27.40
5-Aug-99	2174	0.00	3.90	27.12
6-Aug-99	2389	0.00	4.28	27.45
7-Aug-99	2388	0.00	4.28	27.63
8-Aug-99	2429	0.00	4.35	28.01
9-Aug-99	2295	0.00	4.11	28.27
10-Aug-99	2484	0.00	4.45	28.99
11-Aug-99	2344	0.00	4.20	29.57
12-Aug-99	2307	0.00	4.13	29.81
13-Aug-99	2462	0.00	4.41	29.94
14-Aug-99	2349	0.00	4.21	29.87
15-Aug-99	2249	0.00	4.03	29.55
16-Aug-99	2355	0.00	4.22	29.66
17-Aug-99	2042	0.00	3.66	28.86
18-Aug-99	2180	0.00	3.91	28.57
19-Aug-99	2013	0.00	3.61	28.04
20-Aug-99	1988	0.00	3.56	27.19
21-Aug-99	1821	0.00	3.26	26.25
22-Aug-99	1766	0.00	3.16	25.38
23-Aug-99	1767	0.00	3.17	24.33
24-Aug-99	1871	0.00	3.35	24.02
25-Aug-99	1968	0.00	3.53	23.64
26-Aug-99	2196	0.00	3.94	23.97
27-Aug-99	1943	0.00	3.48	23.89
28-Aug-99	2109	0.00	3.78	24.41
29-Aug-99	2075	0.00	3.72	24.96
30-Aug-99	2067	0.00	3.70	25.50
31-Aug-99	2059	0.00	3.69	25.83	2147	2484	1766	119.27
1-Sep-99	2037	0.00	3.65	25.96
2-Sep-99	2016	0.00	3.61	25.63
3-Sep-99	2046	0.00	3.67	25.82
4-Sep-99	2075	0.00	3.72	25.76
5-Sep-99	2246	0.00	4.02	26.07
6-Sep-99	2129	0.00	3.81	26.18
7-Sep-99	2109	0.00	3.78	26.27
8-Sep-99	2227	0.00	3.99	26.61
9-Sep-99	2345	0.00	4.20	27.20
10-Sep-99	2464	0.00	4.42	27.95
11-Sep-99	2583	0.00	4.63	28.85
12-Sep-99	2544	0.00	4.56	29.39
13-Sep-99	2681	0.00	4.80	30.38
14-Sep-99	2990	0.00	5.36	31.96
15-Sep-99	2854	0.00	5.11	33.08
16-Sep-99	2718	0.00	4.87	33.75
17-Sep-99	2978	0.00	5.34	34.67
18-Sep-99	3238	0.00	5.80	35.84
19-Sep-99	3726	0.00	6.68	37.96
20-Sep-99	4215	0.00	7.55	40.71
21-Sep-99	4333	0.00	7.76	43.12
22-Sep-99	4656	0.00	8.34	46.35
23-Sep-99	4995	0.00	8.95	50.43
24-Sep-99	5051	0.00	9.05	54.14
25-Sep-99	5884	0.00	10.54	58.88
26-Sep-99	6710	0.00	12.02	64.23
27-Sep-99	7483	0.00	13.41	70.08
28-Sep-99	8015	0.00	14.36	76.68
29-Sep-99	8813	0.00	15.79	84.13
30-Sep-99	10036	2.12	17.98	93.17	3940	10036	2016	211.80
1-Oct-99	9811	3.84	17.58	101.69
2-Oct-99	9848	5.63	17.65	108.80
3-Oct-99	9637	7.04	17.27	114.04
4-Oct-99	9370	7.97	16.79	117.42
5-Oct-99	9370	8.90	16.79	119.85
6-Oct-99	9370	9.83	16.79	120.85
7-Oct-99	9906	11.72	17.75	120.62
8-Oct-99	10903	15.40	19.54	122.58
9-Oct-99	10583	18.50	18.96	123.89
10-Oct-99	10423	21.32	18.68	125.30
11-Oct-99	9892	23.18	17.73	126.24
12-Oct-99	9538	24.41	17.09	126.54
13-Oct-99	9474	25.53	16.98	126.72
14-Oct-99	9377	26.47	16.80	125.77
15-Oct-99	9122	26.96	16.35	122.58
16-Oct-99	8958	27.15	16.05	119.67
17-Oct-99	8992	27.40	16.11	117.11
18-Oct-99	9298	28.20	16.66	116.04										0.97
19-Oct-99	8262	0.00	14.80	113.76
20-Oct-99	7986	0.00	14.31	111.09
21-Oct-99	7163	0.00	12.84	107.12
22-Oct-99	7075	0.00	12.68	103.45
23-Oct-99	7164	0.00	12.84	100.24
24-Oct-99	6646	0.00	11.91	96.03
25-Oct-99	7365	0.00	13.20	92.57
26-Oct-99	8587	0.00	15.39	93.15
27-Oct-99	9012	28.49	16.15	94.99
28-Oct-99	9556	29.75	17.12	99.28
29-Oct-99	10071	31.94	18.05	104.65
30-Oct-99	10179	34.32	18.24	110.05										1.18
31-Oct-99	9964	34.19	17.85	116.00	9126	10903	6646	506.93						1.18
1-Nov-99	9173	33.05	16.44	119.24										1.14
2-Nov-99	8383	0.00	15.02	118.87
3-Nov-99	7853	0.00	14.07	116.79
4-Nov-99	7503	0.00	13.44	113.12
5-Nov-99	7098	0.00	12.72	107.79
6-Nov-99	7052	0.00	12.64	102.19
7-Nov-99	7259	0.00	13.01	97.34
8-Nov-99	6329	0.00	11.34	92.24
9-Nov-99	6554	0.00	11.75	88.97
10-Nov-99	6267	0.00	11.23	86.12
11-Nov-99	5662	0.00	10.15	82.83
12-Nov-99	5144	0.00	9.22	79.32
13-Nov-99	4432	0.00	7.94	74.63
14-Nov-99	5343	0.00	9.58	71.20
15-Nov-99	7099	0.00	12.72	72.58
16-Nov-99	7702	0.00	13.80	74.63
17-Nov-99	8219	0.00	14.73	78.13
18-Nov-99	8666	0.00	15.53	83.51
19-Nov-99	9754	10.31	17.48	91.77
20-Nov-99	9754	11.92	17.48	101.31
21-Nov-99	10008	14.00	17.93	109.67
22-Nov-99	10074	16.19	18.05	115.00
23-Nov-99	9271	16.94	16.61	117.81
24-Nov-99	9030	17.26	16.18	119.26
25-Nov-99	9219	17.92	16.52	120.25
26-Nov-99	9346	18.81	16.75	119.52
27-Nov-99	9068	18.91	16.25	118.29										0.65
28-Nov-99	8732	0.00	15.65	116.01
29-Nov-99	8309	0.00	14.89	112.84
30-Nov-99	8291	0.00	14.86	111.09	7886	10074	4432	423.96
1-Dec-99	8272	0.00	14.82	109.73
2-Dec-99	7823	0.00	14.02	107.23
3-Dec-99	7373	0.00	13.21	103.69
4-Dec-99	7143	0.00	12.80	100.24
5-Dec-99	6912	0.00	12.39	96.98
6-Dec-99	6678	0.00	11.97	94.06
7-Dec-99	6359	0.00	11.40	90.60
8-Dec-99	6041	0.00	10.82	86.60
9-Dec-99	5696	0.00	10.21	82.79
10-Dec-99	5352	0.00	9.59	79.17
11-Dec-99	5361	0.00	9.61	75.97
12-Dec-99	5370	0.00	9.62	73.21
13-Dec-99	5440	0.00	9.75	70.99
14-Dec-99	4923	0.00	8.82	68.42
15-Dec-99	4834	0.00	8.66	66.26
16-Dec-99	4643	0.00	8.32	64.37
17-Dec-99	4452	0.00	7.98	62.76
18-Dec-99	4282	0.00	7.67	60.82
19-Dec-99	4113	0.00	7.37	58.57
20-Dec-99	3926	0.00	7.04	55.86
21-Dec-99	4216	0.00	7.55	54.59
22-Dec-99	3907	0.00	7.00	52.93
23-Dec-99	4130	0.00	7.40	52.01
24-Dec-99	4080	0.00	7.31	51.35
25-Dec-99	3843	0.00	6.89	50.56
26-Dec-99	4034	0.00	7.23	50.42
27-Dec-99	3731	0.00	6.69	50.07
28-Dec-99	3718	0.00	6.66	49.18
29-Dec-99	3575	0.00	6.41	48.58
30-Dec-99	3520	0.00	6.31	47.49
31-Dec-99	3748	0.00	6.72	46.89	5080	8272	3520	282.21
1-Jan-00	3646	0.00	6.53	46.54
2-Jan-00	3344	0.00	5.99	45.30
3-Jan-00	3112	0.00	5.58	44.19
4-Jan-00	2921	0.00	5.23	42.76
5-Jan-00	2970	0.00	5.32	41.68
6-Jan-00	2669	0.00	4.78	40.16
7-Jan-00	2305	0.00	4.13	37.57
8-Jan-00	2282	0.00	4.09	35.13
9-Jan-00	1996	0.00	3.58	32.71
10-Jan-00	2257	0.00	4.04	31.18
11-Jan-00	2340	0.00	4.19	30.14
12-Jan-00	2396	0.00	4.29	29.11
13-Jan-00	2425	0.00	4.34	28.67
14-Jan-00	2441	0.00	4.37	28.91
15-Jan-00	2458	0.00	4.40	29.23
16-Jan-00	2651	0.00	4.75	30.40
17-Jan-00	2844	0.00	5.10	31.46
18-Jan-00	2787	0.00	4.99	32.26
19-Jan-00	2730	0.00	4.89	32.86
20-Jan-00	2790	0.00	5.00	33.51
21-Jan-00	2922	0.00	5.24	34.37
22-Jan-00	3054	0.00	5.47	35.44
23-Jan-00	3117	0.00	5.59	36.28
24-Jan-00	3180	0.00	5.70	36.88
25-Jan-00	3287	0.00	5.89	37.77
26-Jan-00	3395	0.00	6.08	38.97
27-Jan-00	3348	0.00	6.00	39.97
28-Jan-00	3072	0.00	5.50	40.23
29-Jan-00	2871	0.00	5.15	39.91
30-Jan-00	2723	0.00	4.88	39.20
31-Jan-00	2574	0.00	4.61	38.11	2803	3646	1996	155.73
1-Feb-00	2598	0.00	4.66	36.88
2-Feb-00	2622	0.00	4.70	35.49
3-Feb-00	2649	0.00	4.75	34.24
4-Feb-00	2889	0.00	5.18	33.91
5-Feb-00	2915	0.00	5.22	33.99
6-Feb-00	2917	0.00	5.23	34.34
7-Feb-00	2690	0.00	4.82	34.55
8-Feb-00	2610	0.00	4.68	34.57
9-Feb-00	2298	0.00	4.12	33.99
10-Feb-00	2068	0.00	3.71	32.95
11-Feb-00	2233	0.00	4.00	31.77
12-Feb-00	2185	0.00	3.92	30.46
13-Feb-00	1905	0.00	3.41	28.65
14-Feb-00	2015	0.00	3.61	27.44
15-Feb-00	1930	0.00	3.46	26.22
16-Feb-00	2243	0.00	4.02	26.12
17-Feb-00	2351	0.00	4.21	26.63
18-Feb-00	2241	0.00	4.02	26.65
19-Feb-00	2230	0.00	4.00	26.73
20-Feb-00	2425	0.00	4.34	27.66
21-Feb-00	2435	0.00	4.36	28.41
22-Feb-00	2405	0.00	4.31	29.26
23-Feb-00	2234	0.00	4.00	29.25
24-Feb-00	2248	0.00	4.03	29.06
25-Feb-00	2155	0.00	3.86	28.91
26-Feb-00	2313	0.00	4.15	29.06
27-Feb-00	2233	0.00	4.00	28.71
28-Feb-00	2391	0.00	4.29	28.64
29-Feb-00	2575	0.00	4.61	28.94	2372	2917	1905	118.99
1-Mar-00	2675	0.00	4.79	29.73
2-Mar-00	2775	0.00	4.97	30.68
3-Mar-00	2696	0.00	4.83	31.64
4-Mar-00	2616	0.00	4.69	32.19
5-Mar-00	2513	0.00	4.50	32.69
6-Mar-00	2271	0.00	4.07	32.47
7-Mar-00	1971	0.00	3.53	31.39
8-Mar-00	1885	0.00	3.38	29.97
9-Mar-00	1799	0.00	3.22	28.22
10-Mar-00	1815	0.00	3.25	26.65
11-Mar-00	1831	0.00	3.28	25.24
12-Mar-00	1941	0.00	3.48	24.21
13-Mar-00	1975	0.00	3.54	23.68
14-Mar-00	2143	0.00	3.84	23.99
15-Mar-00	2067	0.00	3.70	24.32
16-Mar-00	1992	0.00	3.57	24.66
17-Mar-00	1919	0.00	3.44	24.85
18-Mar-00	1846	0.00	3.31	24.88
19-Mar-00	1950	0.00	3.49	24.89
20-Mar-00	2055	0.00	3.68	25.04
21-Mar-00	2099	0.00	3.76	24.96
22-Mar-00	2075	0.00	3.72	24.97
23-Mar-00	2278	0.00	4.08	25.48
24-Mar-00	2355	0.00	4.22	26.27
25-Mar-00	2328	0.00	4.17	27.13
26-Mar-00	2362	0.00	4.23	27.87
27-Mar-00	2678	0.00	4.80	28.98
28-Mar-00	2730	0.00	4.89	30.12
29-Mar-00	2939	0.00	5.27	31.66
30-Mar-00	2771	0.00	4.97	32.55
31-Mar-00	2873	0.00	5.15	33.48	2265	2939	1799	125.83
1-Apr-00	3100	0.00	5.56	34.86
2-Apr-00	2827	0.00	5.07	35.69
3-Apr-00	2557	0.00	4.58	35.48
4-Apr-00	2217	0.00	3.97	34.56
5-Apr-00	2187	0.00	3.92	33.21
6-Apr-00	2181	0.00	3.91	32.15
7-Apr-00	1922	0.00	3.44	30.45
8-Apr-00	1663	0.00	2.98	27.87
9-Apr-00	1724	0.00	3.09	25.89
10-Apr-00	1552	0.00	2.78	24.09
11-Apr-00	1700	0.00	3.05	23.17
12-Apr-00	1485	0.00	2.66	21.91
13-Apr-00	1412	0.00	2.53	20.53
14-Apr-00	1250	0.00	2.24	19.33
15-Apr-00	1241	0.00	2.22	18.57
16-Apr-00	1232	0.00	2.21	17.69
17-Apr-00	1250	0.00	2.24	17.15
18-Apr-00	1268	0.00	2.27	16.38
19-Apr-00	1331	0.00	2.39	16.10
20-Apr-00	1378	0.00	2.47	16.04
21-Apr-00	1719	0.00	3.08	16.88
22-Apr-00	1832	0.00	3.28	17.94
23-Apr-00	1945	0.00	3.48	19.21
24-Apr-00	2079	0.00	3.72	20.70
25-Apr-00	2212	0.00	3.96	22.39
26-Apr-00	2339	0.00	4.19	24.20
27-Apr-00	2466	0.00	4.42	26.15
28-Apr-00	2423	0.00	4.34	27.41
29-Apr-00	2348	0.00	4.21	28.33
30-Apr-00	2273	0.00	4.07	28.92	1904	3100	1232	102.34
1-May-00	2235	0.00	4.01	29.20
2-May-00	2198	0.00	3.94	29.18
3-May-00	2136	0.00	3.83	28.81
4-May-00	2075	0.00	3.72	28.11
5-May-00	2068	0.00	3.71	27.48
6-May-00	2023	0.00	3.63	26.89
7-May-00	1985	0.00	3.56	26.38
8-May-00	1825	0.00	3.27	25.64
9-May-00	1666	0.00	2.98	24.69
10-May-00	1562	0.00	2.80	23.66
11-May-00	1475	0.00	2.64	22.58
12-May-00	1604	0.00	2.87	21.75
13-May-00	1807	0.00	3.24	21.37
14-May-00	1876	0.00	3.36	21.17
15-May-00	1981	0.00	3.55	21.45
16-May-00	1943	0.00	3.48	21.95
17-May-00	2209	0.00	3.96	23.10
18-May-00	2325	0.00	4.17	24.63
19-May-00	2232	0.00	4.00	25.75
20-May-00	2124	0.00	3.81	26.32
21-May-00	2130	0.00	3.82	26.78
22-May-00	1910	0.00	3.42	26.65
23-May-00	1942	0.00	3.48	26.65
24-May-00	1639	0.00	2.94	25.63
25-May-00	1435	0.00	2.57	24.03
26-May-00	1249	0.00	2.24	22.27
27-May-00	1235	0.00	2.21	20.67
28-May-00	1235	0.00	2.21	19.07
29-May-00	1285	0.00	2.30	17.95
30-May-00	1338	0.00	2.40	16.87
31-May-00	1402	0.00	2.51	16.45	1811	2325	1235	100.61
1-Jun-00	1649	0.00	2.96	16.83
2-Jun-00	1896	0.00	3.40	17.99
3-Jun-00	2112	0.00	3.78	19.56
4-Jun-00	2327	0.00	4.17	21.52
5-Jun-00	2621	0.00	4.70	23.91
6-Jun-00	2818	0.00	5.05	26.56
7-Jun-00	3015	0.00	5.40	29.45
8-Jun-00	3067	0.00	5.50	31.99
9-Jun-00	3119	0.00	5.59	34.18
10-Jun-00	3197	0.00	5.73	36.13
11-Jun-00	3276	0.00	5.87	37.83
12-Jun-00	3494	0.00	6.26	39.40
13-Jun-00	3631	0.00	6.51	40.85
14-Jun-00	3734	0.00	6.69	42.14
15-Jun-00	3802	0.00	6.81	43.46
16-Jun-00	3871	0.00	6.94	44.81
17-Jun-00	4137	0.00	7.41	46.49
18-Jun-00	4403	0.00	7.89	48.51
19-Jun-00	4451	0.00	7.98	50.23
20-Jun-00	4566	0.00	8.18	51.90
21-Jun-00	4756	0.00	8.52	53.73
22-Jun-00	5008	0.00	8.97	55.89
23-Jun-00	5260	0.00	9.43	58.38
24-Jun-00	5080	0.00	9.10	60.07
25-Jun-00	4444	0.00	7.96	60.15
26-Jun-00	4276	0.00	7.66	59.83
27-Jun-00	3922	0.00	7.03	58.68
28-Jun-00	3608	0.00	6.47	56.62
29-Jun-00	3262	0.00	5.85	53.49
30-Jun-00	2786	0.00	4.99	49.06	3586	5260	1649	192.79
1-Jul-00	2745	0.00	4.92	44.87
2-Jul-00	3105	0.00	5.56	42.48
3-Jul-00	3104	0.00	5.56	40.37
4-Jul-00	3040	0.00	5.45	38.79
5-Jul-00	3197	0.00	5.73	38.06
6-Jul-00	3345	0.00	5.99	38.21
7-Jul-00	3479	0.00	6.23	39.45
8-Jul-00	3363	0.00	6.03	40.55
9-Jul-00	3370	0.00	6.04	41.03
10-Jul-00	3210	0.00	5.75	41.22
11-Jul-00	3292	0.00	5.90	41.67
12-Jul-00	3072	0.00	5.50	41.45
13-Jul-00	2803	0.00	5.02	40.48
14-Jul-00	2878	0.00	5.16	39.40
15-Jul-00	2900	0.00	5.20	38.57
16-Jul-00	2793	0.00	5.00	37.54
17-Jul-00	2867	0.00	5.14	36.92
18-Jul-00	2795	0.00	5.01	36.03
19-Jul-00	2723	0.00	4.88	35.41
20-Jul-00	2966	0.00	5.31	35.70
21-Jul-00	2646	0.00	4.74	35.28
22-Jul-00	2535	0.00	4.54	34.63
23-Jul-00	2426	0.00	4.35	33.97
24-Jul-00	2318	0.00	4.15	32.99
25-Jul-00	2441	0.00	4.37	32.35
26-Jul-00	2563	0.00	4.59	32.07
27-Jul-00	2583	0.00	4.63	31.38
28-Jul-00	2966	0.00	5.32	31.95
29-Jul-00	2953	0.00	5.29	32.70
30-Jul-00	2880	0.00	5.16	33.52
31-Jul-00	2807	0.00	5.03	34.39	2909	3479	2318	161.57
1-Aug-00	2677	0.00	4.80	34.82
2-Aug-00	2546	0.00	4.56	34.79
3-Aug-00	2373	0.00	4.25	34.41
4-Aug-00	2199	0.00	3.94	33.03
5-Aug-00	2206	0.00	3.95	31.70
6-Aug-00	2200	0.00	3.94	30.48
7-Aug-00	2191	0.00	3.93	29.37
8-Aug-00	2303	0.00	4.13	28.70
9-Aug-00	2415	0.00	4.33	28.47
10-Aug-00	2336	0.00	4.19	28.40
11-Aug-00	2344	0.00	4.20	28.66
12-Aug-00	2363	0.00	4.24	28.94
13-Aug-00	2688	0.00	4.82	29.82
14-Aug-00	2750	0.00	4.93	30.82
15-Aug-00	2761	0.00	4.95	31.64
16-Aug-00	2555	0.00	4.58	31.89
17-Aug-00	2922	0.00	5.24	32.94
18-Aug-00	3063	0.00	5.49	34.23
19-Aug-00	3074	0.00	5.51	35.50
20-Aug-00	3134	0.00	5.62	36.30
21-Aug-00	3187	0.00	5.71	37.08
22-Aug-00	3382	0.00	6.06	38.20
23-Aug-00	3956	0.00	7.09	40.71
24-Aug-00	3503	0.00	6.28	41.75
25-Aug-00	3592	0.00	6.44	42.70
26-Aug-00	3810	0.00	6.83	44.01
27-Aug-00	3586	0.00	6.43	44.82
28-Aug-00	3836	0.00	6.87	45.99
29-Aug-00	3385	0.00	6.07	45.99
30-Aug-00	3123	0.00	5.60	44.50
31-Aug-00	3396	0.00	6.09	44.31	2899	3956	2191	161.01
1-Sep-00	3246	0.00	5.82	43.69
2-Sep-00	3096	0.00	5.55	42.41
3-Sep-00	3192	0.00	5.72	41.71
4-Sep-00	3086	0.00	5.53	40.36
5-Sep-00	3411	0.00	6.11	40.41
6-Sep-00	3459	0.00	6.20	41.01
7-Sep-00	3507	0.00	6.28	41.21
8-Sep-00	3558	0.00	6.38	41.77
9-Sep-00	3610	0.00	6.47	42.69
10-Sep-00	3640	0.00	6.52	43.49
11-Sep-00	3670	0.00	6.58	44.54
12-Sep-00	3656	0.00	6.55	44.98
13-Sep-00	3621	0.00	6.49	45.27
14-Sep-00	3514	0.00	6.30	45.28
15-Sep-00	3430	0.00	6.15	45.05
16-Sep-00	3346	0.00	6.00	44.58
17-Sep-00	3385	0.00	6.07	44.12
18-Sep-00	3425	0.00	6.14	43.68
19-Sep-00	3547	0.00	6.36	43.49
20-Sep-00	3424	0.00	6.14	43.13
21-Sep-00	3821	0.00	6.85	43.68
22-Sep-00	3988	0.00	7.15	44.68
23-Sep-00	4154	0.00	7.44	46.13
24-Sep-00	4155	0.00	7.45	47.51
25-Sep-00	4156	0.00	7.45	48.82
26-Sep-00	4021	0.00	7.21	49.67
27-Sep-00	4544	0.00	8.14	51.68
28-Sep-00	4373	0.00	7.84	52.67
29-Sep-00	4425	0.00	7.93	53.45
30-Sep-00	4175	0.00	7.48	53.49	3688	4544	3086	198.25
1-Oct-00	4199	0.00	7.52	53.57
2-Oct-00	4902	0.00	8.78	54.90
3-Oct-00	5268	0.00	9.44	57.14
4-Oct-00	5000	0.00	8.96	57.95
5-Oct-00	4890	0.00	8.76	58.88
6-Oct-00	4780	0.00	8.57	59.51
7-Oct-00	4933	0.00	8.84	60.87
8-Oct-00	4933	0.00	8.84	62.19
9-Oct-00	5137	0.00	9.21	62.61
10-Oct-00	5477	0.00	9.81	62.99
11-Oct-00	5623	0.00	10.08	64.10
12-Oct-00	5985	0.00	10.72	66.07
13-Oct-00	6095	0.00	10.92	68.42
14-Oct-00	6192	0.00	11.10	70.68
15-Oct-00	5836	0.00	10.46	72.29
16-Oct-00	5299	0.00	9.50	72.58
17-Oct-00	5634	0.00	10.10	72.87
18-Oct-00	5923	0.00	10.61	73.40
19-Oct-00	6212	0.00	11.13	73.81
20-Oct-00	6698	0.00	12.00	74.89
21-Oct-00	7737	0.00	13.86	77.66
22-Oct-00	8775	0.00	15.72	82.93
23-Oct-00	8812	0.00	15.79	89.22
24-Oct-00	8839	0.00	15.84	94.96
25-Oct-00	9029	0.32	16.18	100.53
26-Oct-00	9220	0.98	16.52	105.92
27-Oct-00	9283	1.75	16.63	110.55
28-Oct-00	9174	2.33	16.44	113.13
29-Oct-00	9022	2.64	16.17	113.57										0.09
30-Oct-00	8568	0.00	15.35	113.13
31-Oct-00	8115	0.00	14.54	111.83	6632	9283	4199	368.40
1-Nov-00	7827	0.00	14.03	109.68
2-Nov-00	7539	0.00	13.51	106.67
3-Nov-00	7123	0.00	12.76	102.80
4-Nov-00	6955	0.00	12.46	98.82
5-Nov-00	6898	0.00	12.36	95.02
6-Nov-00	6653	0.00	11.92	91.59
7-Nov-00	6407	0.00	11.48	88.53
8-Nov-00	6072	0.00	10.88	85.38
9-Nov-00	5736	0.00	10.28	82.15
10-Nov-00	5533	0.00	9.92	79.30
11-Nov-00	5229	0.00	9.37	76.21
12-Nov-00	4905	0.00	8.79	72.63
13-Nov-00	4978	0.00	8.92	69.63
14-Nov-00	5415	0.00	9.70	67.86
15-Nov-00	5378	0.00	9.64	66.61
16-Nov-00	5540	0.00	9.93	66.26
17-Nov-00	5366	0.00	9.61	65.96
18-Nov-00	5831	0.00	10.45	67.04
19-Nov-00	6139	0.00	11.00	69.25
20-Nov-00	5460	0.00	9.78	70.11
21-Nov-00	4350	0.00	7.79	68.20
22-Nov-00	4257	0.00	7.63	66.20
23-Nov-00	4241	0.00	7.60	63.87
24-Nov-00	4385	0.00	7.86	62.11
25-Nov-00	4066	0.00	7.29	58.95
26-Nov-00	4066	0.00	7.29	55.24
27-Nov-00	4069	0.00	7.29	52.74
28-Nov-00	4041	0.00	7.24	52.19
29-Nov-00	3805	0.00	6.82	51.38
30-Nov-00	3394	0.00	6.08	49.86	5389	7827	3394	289.68
1-Dec-00	3316	0.00	5.94	47.95
2-Dec-00	3250	0.00	5.82	46.48
3-Dec-00	3425	0.00	6.14	45.33
4-Dec-00	3691	0.00	6.61	44.66
5-Dec-00	3803	0.00	6.81	44.23
6-Dec-00	3819	0.00	6.84	44.26
7-Dec-00	3935	0.00	7.05	45.23
8-Dec-00	4050	0.00	7.26	46.54
9-Dec-00	4003	0.00	7.17	47.89
10-Dec-00	3956	0.00	7.09	48.84
11-Dec-00	3994	0.00	7.16	49.39
12-Dec-00	4159	0.00	7.45	50.02
13-Dec-00	4246	0.00	7.61	50.79
14-Dec-00	4132	0.00	7.40	51.14
15-Dec-00	4018	0.00	7.20	51.08
16-Dec-00	3975	0.00	7.12	51.03
17-Dec-00	3933	0.00	7.05	50.99
18-Dec-00	3957	0.00	7.09	50.93
19-Dec-00	3982	0.00	7.13	50.61
20-Dec-00	3985	0.00	7.14	50.14
21-Dec-00	3863	0.00	6.92	49.66
22-Dec-00	3742	0.00	6.70	49.17
23-Dec-00	3663	0.00	6.56	48.61
24-Dec-00	3584	0.00	6.42	47.98
25-Dec-00	3607	0.00	6.46	47.35
26-Dec-00	3629	0.00	6.50	46.72
27-Dec-00	3704	0.00	6.64	46.22
28-Dec-00	3767	0.00	6.75	46.04
29-Dec-00	3734	0.00	6.69	46.03
30-Dec-00	3494	0.00	6.26	45.73
31-Dec-00	3673	0.00	6.58	45.89	3809	4246	3250	211.61
1-Jan-01	3193	0.00	5.72	45.15
2-Jan-01	3198	0.00	5.73	44.38
3-Jan-01	2960	0.00	5.30	43.04
4-Jan-01	2838	0.00	5.09	41.38
5-Jan-01	2829	0.00	5.07	39.76
6-Jan-01	3163	0.00	5.67	39.16
7-Jan-01	3118	0.00	5.59	38.17
8-Jan-01	3476	0.00	6.23	38.67
9-Jan-01	3294	0.00	5.90	38.85
10-Jan-01	3359	0.00	6.02	39.56
11-Jan-01	3665	0.00	6.57	41.04
12-Jan-01	3678	0.00	6.59	42.56
13-Jan-01	3273	0.00	5.86	42.76
14-Jan-01	3317	0.00	5.94	43.12
15-Jan-01	3426	0.00	6.14	43.03
16-Jan-01	3365	0.00	6.03	43.16
17-Jan-01	3441	0.00	6.17	43.30
18-Jan-01	3142	0.00	5.63	42.37
19-Jan-01	2897	0.00	5.19	40.97
20-Jan-01	2927	0.00	5.25	40.35
21-Jan-01	2716	0.00	4.87	39.27
22-Jan-01	2505	0.00	4.49	37.62
23-Jan-01	2688	0.00	4.82	36.41
24-Jan-01	2870	0.00	5.14	35.38
25-Jan-01	2834	0.00	5.08	34.83
26-Jan-01	3022	0.00	5.41	35.05
27-Jan-01	3194	0.00	5.72	35.53
28-Jan-01	3255	0.00	5.83	36.50
29-Jan-01	3317	0.00	5.94	37.95
30-Jan-01	3129	0.00	5.61	38.74
31-Jan-01	2941	0.00	5.27	38.87	3130	3678	2505	173.87
1-Feb-01	2911	0.00	5.22	39.01
2-Feb-01	2881	0.00	5.16	38.76
3-Feb-01	3000	0.00	5.37	38.41
4-Feb-01	2884	0.00	5.17	37.74
5-Feb-01	2663	0.00	4.77	36.57
6-Feb-01	2566	0.00	4.60	35.56
7-Feb-01	2468	0.00	4.42	34.71
8-Feb-01	2646	0.00	4.74	34.24
9-Feb-01	2824	0.00	5.06	34.14
10-Feb-01	2874	0.00	5.15	33.91
11-Feb-01	3021	0.00	5.41	34.16
12-Feb-01	3189	0.00	5.72	35.10
13-Feb-01	3411	0.00	6.11	36.62
14-Feb-01	3681	0.00	6.60	38.79
15-Feb-01	3563	0.00	6.38	40.43
16-Feb-01	3650	0.00	6.54	41.91
17-Feb-01	3312	0.00	5.93	42.70
18-Feb-01	3410	0.00	6.11	43.39
19-Feb-01	3445	0.00	6.17	43.85
20-Feb-01	3356	0.00	6.01	43.75
21-Feb-01	3408	0.00	6.11	43.26
22-Feb-01	3416	0.00	6.12	43.00
23-Feb-01	3377	0.00	6.05	42.51
24-Feb-01	3588	0.00	6.43	43.01
25-Feb-01	3486	0.00	6.25	43.14
26-Feb-01	3368	0.00	6.04	43.00
27-Feb-01	3079	0.00	5.52	42.51
28-Feb-01	2982	0.00	5.34	41.74	3159	3681	2468	158.51
1-Mar-01	3119	0.00	5.59	41.21
2-Mar-01	2913	0.00	5.22	40.38
3-Mar-01	2872	0.00	5.15	39.10
4-Mar-01	2620	0.00	4.70	37.55
5-Mar-01	2530	0.00	4.53	36.04
6-Mar-01	2714	0.00	4.86	35.39
7-Mar-01	2707	0.00	4.85	34.90
8-Mar-01	2699	0.00	4.84	34.14
9-Mar-01	2773	0.00	4.97	33.89
10-Mar-01	2846	0.00	5.10	33.85
11-Mar-01	2900	0.00	5.20	34.35
12-Mar-01	2955	0.00	5.29	35.11
13-Mar-01	3188	0.00	5.71	35.96
14-Mar-01	2749	0.00	4.93	36.03
15-Mar-01	2597	0.00	4.65	35.85
16-Mar-01	2502	0.00	4.48	35.36
17-Mar-01	2406	0.00	4.31	34.58
18-Mar-01	2336	0.00	4.19	33.57
19-Mar-01	2266	0.00	4.06	32.33
20-Mar-01	1975	0.00	3.54	30.16
21-Mar-01	2165	0.00	3.88	29.11
22-Mar-01	2198	0.00	3.94	28.40
23-Mar-01	2151	0.00	3.85	27.77
24-Mar-01	2104	0.00	3.77	27.23
25-Mar-01	2310	0.00	4.14	27.18
26-Mar-01	2517	0.00	4.51	27.63
27-Mar-01	2559	0.00	4.59	28.68
28-Mar-01	2601	0.00	4.66	29.46
29-Mar-01	2522	0.00	4.52	30.04
30-Mar-01	2690	0.00	4.82	31.01
31-Mar-01	2560	0.00	4.59	31.82	2582	3188	1975	143.43
1-Apr-01	2588	0.00	4.64	32.32
2-Apr-01	2288	0.00	4.10	31.91
3-Apr-01	2362	0.00	4.23	31.56
4-Apr-01	2444	0.00	4.38	31.28
5-Apr-01	2407	0.00	4.31	31.07
6-Apr-01	2248	0.00	4.03	30.28
7-Apr-01	2390	0.00	4.28	29.97
8-Apr-01	2336	0.00	4.19	29.52
9-Apr-01	2580	0.00	4.62	30.05
10-Apr-01	2464	0.00	4.41	30.23
11-Apr-01	2485	0.00	4.45	30.30
12-Apr-01	2358	0.00	4.23	30.22
13-Apr-01	2539	0.00	4.55	30.74
14-Apr-01	2458	0.00	4.40	30.86
15-Apr-01	2242	0.00	4.02	30.69
16-Apr-01	2204	0.00	3.95	30.01
17-Apr-01	2286	0.00	4.10	29.70
18-Apr-01	2028	0.00	3.63	28.88
19-Apr-01	2031	0.00	3.64	28.29
20-Apr-01	1748	0.00	3.13	26.87
21-Apr-01	1824	0.00	3.27	25.74
22-Apr-01	1901	0.00	3.41	25.13
23-Apr-01	1918	0.00	3.44	24.61
24-Apr-01	1934	0.00	3.47	23.98
25-Apr-01	2099	0.00	3.76	24.11
26-Apr-01	2265	0.00	4.06	24.53
27-Apr-01	2343	0.00	4.20	25.60
28-Apr-01	2248	0.00	4.03	26.36
29-Apr-01	2338	0.00	4.19	27.14
30-Apr-01	2172	0.00	3.89	27.59	2251	2588	1748	121.01
1-May-01	2007	0.00	3.60	27.72
2-May-01	1989	0.00	3.56	27.53
3-May-01	1971	0.00	3.53	27.00
4-May-01	2006	0.00	3.59	26.39
5-May-01	2115	0.00	3.79	26.15
6-May-01	2078	0.00	3.72	25.69
7-May-01	2058	0.00	3.69	25.49
8-May-01	2037	0.00	3.65	25.54
9-May-01	2073	0.00	3.71	25.69
10-May-01	2110	0.00	3.78	25.94
11-May-01	2170	0.00	3.89	26.23
12-May-01	2230	0.00	4.00	26.44
13-May-01	2180	0.00	3.91	26.62
14-May-01	2145	0.00	3.84	26.78
15-May-01	1968	0.00	3.53	26.66
16-May-01	1966	0.00	3.52	26.46
17-May-01	1813	0.00	3.25	25.93
18-May-01	1906	0.00	3.42	25.46
19-May-01	1792	0.00	3.21	24.67
20-May-01	1871	0.00	3.35	24.12
21-May-01	2107	0.00	3.78	24.05
22-May-01	2272	0.00	4.07	24.60
23-May-01	2407	0.00	4.31	25.39
24-May-01	2438	0.00	4.37	26.51
25-May-01	2290	0.00	4.10	27.20
26-May-01	2485	0.00	4.45	28.44
27-May-01	2152	0.00	3.86	28.94
28-May-01	2087	0.00	3.74	28.91
29-May-01	2186	0.00	3.92	28.75
30-May-01	1979	0.00	3.55	27.99
31-May-01	1962	0.00	3.51	27.13	2092	2485	1792	116.20
1-Jun-01	1867	0.00	3.35	26.37
2-Jun-01	1704	0.00	3.05	24.97
3-Jun-01	1948	0.00	3.49	24.61
4-Jun-01	1835	0.00	3.29	24.16
5-Jun-01	1645	0.00	2.95	23.19
6-Jun-01	1418	0.00	2.54	22.18
7-Jun-01	1643	0.00	2.94	21.61
8-Jun-01	1868	0.00	3.35	21.61
9-Jun-01	1831	0.00	3.28	21.84
10-Jun-01	1794	0.00	3.21	21.56
11-Jun-01	1854	0.00	3.32	21.60
12-Jun-01	2041	0.00	3.66	22.31
13-Jun-01	2353	0.00	4.22	23.98
14-Jun-01	2230	0.00	4.00	25.03
15-Jun-01	2106	0.00	3.77	25.46
16-Jun-01	2144	0.00	3.84	26.02
17-Jun-01	2182	0.00	3.91	26.72
18-Jun-01	2305	0.00	4.13	27.53
19-Jun-01	2427	0.00	4.35	28.22
20-Jun-01	2371	0.00	4.25	28.25
21-Jun-01	2278	0.00	4.08	28.34
22-Jun-01	2155	0.00	3.86	28.42
23-Jun-01	2073	0.00	3.71	28.30
24-Jun-01	1991	0.00	3.57	27.95
25-Jun-01	1871	0.00	3.35	27.18
26-Jun-01	1752	0.00	3.14	25.97
27-Jun-01	1849	0.00	3.31	25.03
28-Jun-01	1825	0.00	3.27	24.22
29-Jun-01	1903	0.00	3.41	23.77
30-Jun-01	1955	0.00	3.50	23.56	1974	2427	1418	106.12
1-Jul-01	1891	0.00	3.39	23.38
2-Jul-01	2007	0.00	3.60	23.62
3-Jul-01	2073	0.00	3.72	24.20
4-Jul-01	1951	0.00	3.50	24.38
5-Jul-01	2073	0.00	3.71	24.82
6-Jul-01	2044	0.00	3.66	25.08
7-Jul-01	2198	0.00	3.94	25.51
8-Jul-01	2250	0.00	4.03	26.15
9-Jul-01	2180	0.00	3.91	26.46
10-Jul-01	2214	0.00	3.97	26.72
11-Jul-01	2085	0.00	3.74	26.96
12-Jul-01	2282	0.00	4.09	27.33
13-Jul-01	2230	0.00	4.00	27.67
14-Jul-01	2010	0.00	3.60	27.33
15-Jul-01	2057	0.00	3.69	26.98
16-Jul-01	1968	0.00	3.53	26.60
17-Jul-01	1895	0.00	3.40	26.03
18-Jul-01	2049	0.00	3.67	25.97
19-Jul-01	1885	0.00	3.38	25.26
20-Jul-01	2052	0.00	3.68	24.94
21-Jul-01	2204	0.00	3.95	25.29
22-Jul-01	2279	0.00	4.08	25.68
23-Jul-01	2355	0.00	4.22	26.38
24-Jul-01	2369	0.00	4.24	27.22
25-Jul-01	2383	0.00	4.27	27.82
26-Jul-01	2375	0.00	4.26	28.70
27-Jul-01	2366	0.00	4.24	29.26
28-Jul-01	2491	0.00	4.46	29.78
29-Jul-01	2406	0.00	4.31	30.00
30-Jul-01	2322	0.00	4.16	29.95
31-Jul-01	2321	0.00	4.16	29.86	2170	2491	1885	120.54
1-Aug-01	2321	0.00	4.16	29.75
2-Aug-01	2242	0.00	4.02	29.51
3-Aug-01	2164	0.00	3.88	29.15
4-Aug-01	2013	0.00	3.61	28.29
5-Aug-01	1823	0.00	3.27	27.25
6-Aug-01	1818	0.00	3.26	26.35
7-Aug-01	1714	0.00	3.07	25.26
8-Aug-01	1610	0.00	2.88	23.98
9-Aug-01	1601	0.00	2.87	22.83
10-Aug-01	1548	0.00	2.77	21.73
11-Aug-01	1447	0.00	2.59	20.72
12-Aug-01	1619	0.00	2.90	20.35
13-Aug-01	1620	0.00	2.90	20.00
14-Aug-01	3039	0.00	5.45	22.37
15-Aug-01	4458	0.00	7.99	27.48
16-Aug-01	5828	0.00	10.44	35.05
17-Aug-01	6680	0.00	11.97	44.24
18-Aug-01	6785	0.00	12.16	53.81
19-Aug-01	7129	0.00	12.78	63.68
20-Aug-01	6012	0.00	10.77	71.55
21-Aug-01	4518	0.00	8.10	74.20
22-Aug-01	3283	0.00	5.88	72.10
23-Aug-01	2016	0.00	3.61	65.27
24-Aug-01	1979	0.00	3.55	56.84
25-Aug-01	1951	0.00	3.50	48.18
26-Aug-01	1759	0.00	3.15	38.56
27-Aug-01	2312	0.00	4.14	31.93
28-Aug-01	2411	0.00	4.32	28.15
29-Aug-01	2228	0.00	3.99	26.26
30-Aug-01	2272	0.00	4.07	26.72
31-Aug-01	2356	0.00	4.22	27.40	2921	7129	1447	162.27
1-Sep-01	2605	0.00	4.67	28.57
2-Sep-01	2855	0.00	5.12	30.53
3-Sep-01	2603	0.00	4.66	31.05
4-Sep-01	2840	0.00	5.09	31.82
5-Sep-01	3076	0.00	5.51	33.34
6-Sep-01	3113	0.00	5.58	34.85
7-Sep-01	2905	0.00	5.21	35.83
8-Sep-01	2691	0.00	4.82	35.99
9-Sep-01	2520	0.00	4.51	35.38
10-Sep-01	2508	0.00	4.49	35.21
11-Sep-01	2334	0.00	4.18	34.31
12-Sep-01	2187	0.00	3.92	32.72
13-Sep-01	2040	0.00	3.66	30.80
14-Sep-01	2205	0.00	3.95	29.54
15-Sep-01	2298	0.00	4.12	28.84
16-Sep-01	2206	0.00	3.95	28.28
17-Sep-01	2114	0.00	3.79	27.57
18-Sep-01	2069	0.00	3.71	27.09
19-Sep-01	2097	0.00	3.76	26.93
20-Sep-01	2008	0.00	3.60	26.87
21-Sep-01	1919	0.00	3.44	26.36
22-Sep-01	1746	0.00	3.13	25.37
23-Sep-01	1751	0.00	3.14	24.56
24-Sep-01	1836	0.00	3.29	24.06
25-Sep-01	1900	0.00	3.40	23.75
26-Sep-01	1884	0.00	3.38	23.37
27-Sep-01	1949	0.00	3.49	23.27
28-Sep-01	2066	0.00	3.70	23.53
29-Sep-01	2156	0.00	3.86	24.27
30-Sep-01	2267	0.00	4.06	25.19	2292	3113	1746	123.19
1-Oct-01	2294	0.00	4.11	26.01
2-Oct-01	2320	0.00	4.16	26.76
3-Oct-01	2401	0.00	4.30	27.69
4-Oct-01	2601	0.00	4.66	28.86
5-Oct-01	2951	0.00	5.29	30.44
6-Oct-01	3300	0.00	5.91	32.50
7-Oct-01	3514	0.00	6.30	34.73
8-Oct-01	3676	0.00	6.59	37.21
9-Oct-01	3913	0.00	7.01	40.06
10-Oct-01	4309	0.00	7.72	43.48
11-Oct-01	4139	0.00	7.42	46.24
12-Oct-01	3868	0.00	6.93	47.88
13-Oct-01	3815	0.00	6.84	48.80
14-Oct-01	3770	0.00	6.76	49.26
15-Oct-01	3821	0.00	6.85	49.52
16-Oct-01	3471	0.00	6.22	48.73
17-Oct-01	2949	0.00	5.28	46.29
18-Oct-01	3363	0.00	6.03	44.90
19-Oct-01	3703	0.00	6.63	44.60
20-Oct-01	3826	0.00	6.86	44.62
21-Oct-01	4020	0.00	7.20	45.07
22-Oct-01	4140	0.00	7.42	45.64
23-Oct-01	4773	0.00	8.55	47.98
24-Oct-01	5406	0.00	9.69	52.38
25-Oct-01	5416	0.00	9.70	56.06
26-Oct-01	5345	0.00	9.58	59.00
27-Oct-01	5402	0.00	9.68	61.83
28-Oct-01	5459	0.00	9.78	64.40
29-Oct-01	5511	0.00	9.88	66.86
30-Oct-01	5227	0.00	9.37	67.67
31-Oct-01	5210	0.00	9.34	67.32	3997	5511	2294	222.04
1-Nov-01	5363	0.00	9.61	67.23
2-Nov-01	5509	0.00	9.87	67.52
3-Nov-01	5262	0.00	9.43	67.27
4-Nov-01	5014	0.00	8.99	66.47
5-Nov-01	4805	0.00	8.61	65.21
6-Nov-01	5258	0.00	9.42	65.26
7-Nov-01	5403	0.00	9.68	65.61
8-Nov-01	5548	0.00	9.94	65.94
9-Nov-01	5752	0.00	10.31	66.38
10-Nov-01	5858	0.00	10.50	67.45
11-Nov-01	5921	0.00	10.61	69.07
12-Nov-01	5984	0.00	10.72	71.18
13-Nov-01	5613	0.00	10.06	71.82
14-Nov-01	5135	0.00	9.20	71.34
15-Nov-01	4688	0.00	8.40	69.80
16-Nov-01	4240	0.00	7.60	67.09
17-Nov-01	4137	0.00	7.41	64.00
18-Nov-01	3583	0.00	6.42	59.81
19-Nov-01	3469	0.00	6.22	55.31
20-Nov-01	3629	0.00	6.50	51.75
21-Nov-01	3630	0.00	6.50	49.05
22-Nov-01	3487	0.00	6.25	46.90
23-Nov-01	3345	0.00	5.99	45.30
24-Nov-01	3420	0.00	6.13	44.01
25-Nov-01	3893	0.00	6.98	44.57
26-Nov-01	3808	0.00	6.82	45.18
27-Nov-01	3663	0.00	6.56	45.24
28-Nov-01	3697	0.00	6.62	45.36
29-Nov-01	3653	0.00	6.55	45.66
30-Nov-01	3566	0.00	6.39	46.05	4544	5984	3345	244.30
1-Dec-01	3438	0.00	6.16	46.09
2-Dec-01	3147	0.00	5.64	44.75
3-Dec-01	3009	0.00	5.39	43.32
4-Dec-01	2660	0.00	4.77	41.52
5-Dec-01	2219	0.00	3.98	38.87
6-Dec-01	2172	0.00	3.89	36.22
7-Dec-01	2170	0.00	3.89	33.71
8-Dec-01	2042	0.00	3.66	31.21
9-Dec-01	2139	0.00	3.83	29.41
10-Dec-01	2154	0.00	3.86	27.88
11-Dec-01	2168	0.00	3.88	26.99
12-Dec-01	2382	0.00	4.27	27.29
13-Dec-01	2263	0.00	4.06	27.45
14-Dec-01	2214	0.00	3.97	27.53
15-Dec-01	2165	0.00	3.88	27.75
16-Dec-01	2276	0.00	4.08	27.99
17-Dec-01	2238	0.00	4.01	28.15
18-Dec-01	2186	0.00	3.92	28.18
19-Dec-01	2133	0.00	3.82	27.73
20-Dec-01	2135	0.00	3.83	27.50
21-Dec-01	2088	0.00	3.74	27.28
22-Dec-01	2143	0.00	3.84	27.24
23-Dec-01	2130	0.00	3.82	26.97
24-Dec-01	2081	0.00	3.73	26.69
25-Dec-01	2289	0.00	4.10	26.88
26-Dec-01	2210	0.00	3.96	27.01
27-Dec-01	2184	0.00	3.91	27.10
28-Dec-01	2578	0.00	4.62	27.98
29-Dec-01	2850	0.00	5.11	29.25
30-Dec-01	3123	0.00	5.60	31.03
31-Dec-01	3500	0.00	6.27	33.57	2403	3500	2042	133.47
1-Jan-02	3443	0.00	6.17	35.64
2-Jan-02	3673	0.00	6.58	38.26
3-Jan-02	3903	0.00	6.99	41.34
4-Jan-02	3721	0.00	6.67	43.39
5-Jan-02	3822	0.00	6.85	45.13
6-Jan-02	3820	0.00	6.85	46.38
7-Jan-02	3687	0.00	6.61	46.71
8-Jan-02	3869	0.00	6.93	47.48
9-Jan-02	4094	0.00	7.34	48.23
10-Jan-02	4212	0.00	7.55	48.79
11-Jan-02	4430	0.00	7.94	50.06
12-Jan-02	4033	0.00	7.23	50.43
13-Jan-02	3786	0.00	6.78	50.37
14-Jan-02	3620	0.00	6.49	50.25
15-Jan-02	3114	0.00	5.58	48.90
16-Jan-02	2804	0.00	5.02	46.59
17-Jan-02	2744	0.00	4.92	43.96
18-Jan-02	2555	0.00	4.58	40.60
19-Jan-02	2674	0.00	4.79	38.16
20-Jan-02	2767	0.00	4.96	36.34
21-Jan-02	2911	0.00	5.22	35.07
22-Jan-02	3028	0.00	5.43	34.91
23-Jan-02	3057	0.00	5.48	35.37
24-Jan-02	2994	0.00	5.37	35.81
25-Jan-02	2931	0.00	5.25	36.49
26-Jan-02	2849	0.00	5.10	36.80
27-Jan-02	2774	0.00	4.97	36.81
28-Jan-02	2647	0.00	4.74	36.34
29-Jan-02	2765	0.00	4.95	35.87
30-Jan-02	2662	0.00	4.77	35.16
31-Jan-02	2513	0.00	4.50	34.30	3287	4430	2513	182.60
1-Feb-02	2363	0.00	4.23	33.28
2-Feb-02	2277	0.00	4.08	32.26
3-Feb-02	2212	0.00	3.96	31.25
4-Feb-02	2190	0.00	3.92	30.43
5-Feb-02	2167	0.00	3.88	29.36
6-Feb-02	2323	0.00	4.16	28.75
7-Feb-02	2286	0.00	4.10	28.35
8-Feb-02	2105	0.00	3.77	27.88
9-Feb-02	1924	0.00	3.45	27.25
10-Feb-02	1996	0.00	3.58	26.86
11-Feb-02	1906	0.00	3.42	26.36
12-Feb-02	2083	0.00	3.73	26.20
13-Feb-02	2150	0.00	3.85	25.90
14-Feb-02	2337	0.00	4.19	25.99
15-Feb-02	2647	0.00	4.74	26.96
16-Feb-02	2982	0.00	5.34	28.85
17-Feb-02	3013	0.00	5.40	30.68
18-Feb-02	3107	0.00	5.57	32.83
19-Feb-02	3023	0.00	5.42	34.51
20-Feb-02	2939	0.00	5.27	35.93
21-Feb-02	2951	0.00	5.29	37.03
22-Feb-02	2832	0.00	5.07	37.36
23-Feb-02	2927	0.00	5.25	37.26
24-Feb-02	3000	0.00	5.38	37.24
25-Feb-02	3170	0.00	5.68	37.35
26-Feb-02	3155	0.00	5.65	37.59
27-Feb-02	2996	0.00	5.37	37.69
28-Feb-02	2950	0.00	5.29	37.69	2572	3170	1906	129.04
1-Mar-02	2950	0.00	5.29	37.90
2-Mar-02	2799	0.00	5.02	37.67
3-Mar-02	2530	0.00	4.53	36.82
4-Mar-02	2172	0.00	3.89	35.03
5-Mar-02	2048	0.00	3.67	33.05
6-Mar-02	2141	0.00	3.84	31.52
7-Mar-02	2003	0.00	3.59	29.82
8-Mar-02	2053	0.00	3.68	28.21
9-Mar-02	1962	0.00	3.51	26.71
10-Mar-02	2011	0.00	3.60	25.79
11-Mar-02	2158	0.00	3.87	25.76
12-Mar-02	2263	0.00	4.05	26.15
13-Mar-02	2091	0.00	3.75	26.06
14-Mar-02	2011	0.00	3.60	26.07
15-Mar-02	1820	0.00	3.26	25.65
16-Mar-02	1740	0.00	3.12	25.25
17-Mar-02	1818	0.00	3.26	24.91
18-Mar-02	1896	0.00	3.40	24.44
19-Mar-02	1676	0.00	3.00	23.39
20-Mar-02	1783	0.00	3.20	22.84
21-Mar-02	1848	0.00	3.31	22.54
22-Mar-02	1942	0.00	3.48	22.76
23-Mar-02	1830	0.00	3.28	22.92
24-Mar-02	1696	0.00	3.04	22.71
25-Mar-02	1585	0.00	2.84	22.15
26-Mar-02	1679	0.00	3.01	22.15
27-Mar-02	1751	0.00	3.14	22.10
28-Mar-02	1641	0.00	2.94	21.73
29-Mar-02	1532	0.00	2.74	20.99
30-Mar-02	1570	0.00	2.81	20.53
31-Mar-02	1602	0.00	2.87	20.36	1955	2950	1532	108.59
1-Apr-02	1562	0.00	2.80	20.31
2-Apr-02	1522	0.00	2.73	20.03
3-Apr-02	1468	0.00	2.63	19.53
4-Apr-02	1626	0.00	2.91	19.50
5-Apr-02	1692	0.00	3.03	19.79
6-Apr-02	1757	0.00	3.15	20.12
7-Apr-02	1829	0.00	3.28	20.53
8-Apr-02	1802	0.00	3.23	20.96
9-Apr-02	1873	0.00	3.36	21.59
10-Apr-02	2400	0.00	4.30	23.26
11-Apr-02	2448	0.00	4.39	24.73
12-Apr-02	2674	0.00	4.79	26.49
13-Apr-02	2900	0.00	5.20	28.54
14-Apr-02	2875	0.00	5.15	30.41
15-Apr-02	2997	0.00	5.37	32.55
16-Apr-02	3049	0.00	5.46	34.66
17-Apr-02	2413	0.00	4.32	34.68
18-Apr-02	2407	0.00	4.31	34.61
19-Apr-02	2324	0.00	4.16	33.98
20-Apr-02	2171	0.00	3.89	32.68
21-Apr-02	2144	0.00	3.84	31.37
22-Apr-02	1997	0.00	3.58	29.58
23-Apr-02	1850	0.00	3.32	27.43
24-Apr-02	1979	0.00	3.55	26.65
25-Apr-02	1891	0.00	3.39	25.72
26-Apr-02	1793	0.00	3.21	24.77
27-Apr-02	1737	0.00	3.11	23.99
28-Apr-02	1635	0.00	2.93	23.08
29-Apr-02	1671	0.00	2.99	22.50
30-Apr-02	1671	0.00	3.00	22.18	2072	3049	1468	111.38
1-May-02	1443	0.00	2.59	21.22
2-May-02	1386	0.00	2.48	20.31
3-May-02	1351	0.00	2.42	19.52
4-May-02	1298	0.00	2.33	18.73
5-May-02	1245	0.00	2.23	18.04
6-May-02	1247	0.00	2.24	17.28
7-May-02	1434	0.00	2.57	16.85
8-May-02	1528	0.00	2.74	17.01
9-May-02	1623	0.00	2.91	17.43
10-May-02	1830	0.00	3.28	18.29
11-May-02	1916	0.00	3.43	19.40
12-May-02	1947	0.00	3.49	20.65
13-May-02	1925	0.00	3.45	21.87
14-May-02	1868	0.00	3.35	22.64
15-May-02	1763	0.00	3.16	23.07
16-May-02	1774	0.00	3.18	23.34
17-May-02	1679	0.00	3.01	23.07
18-May-02	1663	0.00	2.98	22.61
19-May-02	1549	0.00	2.78	21.90
20-May-02	1435	0.00	2.57	21.02
21-May-02	1169	0.00	2.09	19.77
22-May-02	1285	0.00	2.30	18.91
23-May-02	1184	0.00	2.12	17.86
24-May-02	1083	0.00	1.94	16.79
25-May-02	1156	0.00	2.07	15.88
26-May-02	1386	0.00	2.48	15.59
27-May-02	1651	0.00	2.96	15.98
28-May-02	1853	0.00	3.32	17.20
29-May-02	1729	0.00	3.10	18.00
30-May-02	1670	0.00	2.99	18.87
31-May-02	1772	0.00	3.17	20.10	1543	1947	1083	85.73
1-Jun-02	1633	0.00	2.93	20.95
2-Jun-02	1432	0.00	2.57	21.04
3-Jun-02	1443	0.00	2.59	20.66
4-Jun-02	1515	0.00	2.72	20.06
5-Jun-02	1593	0.00	2.85	19.82
6-Jun-02	1752	0.00	3.14	19.96
7-Jun-02	1617	0.00	2.90	19.68
8-Jun-02	1636	0.00	2.93	19.69
9-Jun-02	1821	0.00	3.26	20.38
10-Jun-02	1721	0.00	3.08	20.88
11-Jun-02	1595	0.00	2.86	21.03
12-Jun-02	1548	0.00	2.77	20.95
13-Jun-02	1475	0.00	2.64	20.45
14-Jun-02	1596	0.00	2.86	20.41
15-Jun-02	1717	0.00	3.08	20.56
16-Jun-02	1573	0.00	2.82	20.12
17-Jun-02	1662	0.00	2.98	20.01
18-Jun-02	1719	0.00	3.08	20.23
19-Jun-02	1735	0.00	3.11	20.57
20-Jun-02	1646	0.00	2.95	20.87
21-Jun-02	1738	0.00	3.11	21.13
22-Jun-02	1762	0.00	3.16	21.21
23-Jun-02	1944	0.00	3.48	21.87
24-Jun-02	1875	0.00	3.36	22.25
25-Jun-02	1950	0.00	3.49	22.67
26-Jun-02	1857	0.00	3.33	22.88
27-Jun-02	2081	0.00	3.73	23.66
28-Jun-02	2055	0.00	3.68	24.23
29-Jun-02	2067	0.00	3.70	24.78
30-Jun-02	2078	0.00	3.72	25.02	1728	2081	1432	92.88
1-Jul-02	2078	0.00	3.72	25.38
2-Jul-02	2029	0.00	3.64	25.52
3-Jul-02	2130	0.00	3.82	26.01
4-Jul-02	2022	0.00	3.62	25.91
5-Jul-02	1891	0.00	3.39	25.61
6-Jul-02	1873	0.00	3.36	25.27
7-Jul-02	1922	0.00	3.44	24.99
8-Jul-02	1990	0.00	3.57	24.83
9-Jul-02	2049	0.00	3.67	24.86
10-Jul-02	1989	0.00	3.56	24.61
11-Jul-02	1909	0.00	3.42	24.41
12-Jul-02	1784	0.00	3.20	24.22
13-Jul-02	1766	0.00	3.17	24.03
14-Jul-02	1754	0.00	3.14	23.73
15-Jul-02	1735	0.00	3.11	23.27
16-Jul-02	1694	0.00	3.03	22.64
17-Jul-02	1959	0.00	3.51	22.58
18-Jul-02	2254	0.00	4.04	23.20
19-Jul-02	2376	0.00	4.26	24.26
20-Jul-02	2302	0.00	4.12	25.22
21-Jul-02	2120	0.00	3.80	25.88
22-Jul-02	2107	0.00	3.78	26.54
23-Jul-02	2282	0.00	4.09	27.60
24-Jul-02	2080	0.00	3.73	27.81
25-Jul-02	1582	0.00	2.83	26.61
26-Jul-02	1533	0.00	2.75	25.10
27-Jul-02	1773	0.00	3.18	24.15
28-Jul-02	1780	0.00	3.19	23.54
29-Jul-02	1807	0.00	3.24	23.00
30-Jul-02	1641	0.00	2.94	21.85
31-Jul-02	1690	0.00	3.03	21.16	1932	2376	1533	107.34
1-Aug-02	2280	0.00	4.09	22.41
2-Aug-02	2668	0.00	4.78	24.44
3-Aug-02	2423	0.00	4.34	25.61
4-Aug-02	2533	0.00	4.54	26.96
5-Aug-02	2619	0.00	4.69	28.41
6-Aug-02	2705	0.00	4.85	30.32
7-Aug-02	2702	0.00	4.84	32.13
8-Aug-02	2526	0.00	4.53	32.57
9-Aug-02	2121	0.00	3.80	31.59
10-Aug-02	2068	0.00	3.70	30.95
11-Aug-02	1970	0.00	3.53	29.94
12-Aug-02	1729	0.00	3.10	28.35
13-Aug-02	1522	0.00	2.73	26.23
14-Aug-02	1296	0.00	2.32	23.71
15-Aug-02	1166	0.00	2.09	21.27
16-Aug-02	1230	0.00	2.20	19.67
17-Aug-02	1293	0.00	2.32	18.29
18-Aug-02	1359	0.00	2.44	17.19
19-Aug-02	1417	0.00	2.54	16.63
20-Aug-02	1451	0.00	2.60	16.51
21-Aug-02	1579	0.00	2.83	17.01
22-Aug-02	1701	0.00	3.05	17.97
23-Aug-02	1698	0.00	3.04	18.81
24-Aug-02	1740	0.00	3.12	19.61
25-Aug-02	1404	0.00	2.52	19.69
26-Aug-02	1447	0.00	2.59	19.75
27-Aug-02	1445	0.00	2.59	19.74
28-Aug-02	1577	0.00	2.83	19.73
29-Aug-02	1304	0.00	2.34	19.02
30-Aug-02	1305	0.00	2.34	18.32
31-Aug-02	1487	0.00	2.66	17.86	1799	2705	1166	99.92
1-Sep-02	1624	0.00	2.91	18.26
2-Sep-02	1475	0.00	2.64	18.31
3-Sep-02	1556	0.00	2.79	18.51
4-Sep-02	1452	0.00	2.60	18.28
5-Sep-02	1579	0.00	2.83	18.78
6-Sep-02	1568	0.00	2.81	19.25
7-Sep-02	1333	0.00	2.39	18.97
8-Sep-02	1411	0.00	2.53	18.59
9-Sep-02	1795	0.00	3.22	19.16
10-Sep-02	1756	0.00	3.15	19.52
11-Sep-02	1772	0.00	3.18	20.09
12-Sep-02	1853	0.00	3.32	20.58
13-Sep-02	2041	0.00	3.66	21.43
14-Sep-02	2261	0.00	4.05	23.09
15-Sep-02	2590	0.00	4.64	25.21
16-Sep-02	2561	0.00	4.59	26.58
17-Sep-02	2518	0.00	4.51	27.95
18-Sep-02	2793	0.00	5.01	29.78
19-Sep-02	2986	0.00	5.35	31.81
20-Sep-02	3098	0.00	5.55	33.70
21-Sep-02	2751	0.00	4.93	34.58
22-Sep-02	2636	0.00	4.72	34.66
23-Sep-02	2155	0.00	3.86	33.94
24-Sep-02	2230	0.00	4.00	33.42
25-Sep-02	2193	0.00	3.93	32.34
26-Sep-02	1935	0.00	3.47	30.46
27-Sep-02	1677	0.00	3.00	27.91
28-Sep-02	1850	0.00	3.32	26.30
29-Sep-02	1799	0.00	3.22	24.80
30-Sep-02	2312	0.00	4.14	25.08	2052	3098	1333	110.31
1-Oct-02	2473	0.00	4.43	25.52
2-Oct-02	2296	0.00	4.11	25.70
3-Oct-02	2493	0.00	4.47	26.70
4-Oct-02	2690	0.00	4.82	28.52
5-Oct-02	2605	0.00	4.67	29.87
6-Oct-02	2735	0.00	4.90	31.54
7-Oct-02	2579	0.00	4.62	32.02
8-Oct-02	2551	0.00	4.57	32.16
9-Oct-02	2650	0.00	4.75	32.80
10-Oct-02	2759	0.00	4.94	33.27
11-Oct-02	2884	0.00	5.17	33.62
12-Oct-02	2766	0.00	4.96	33.91
13-Oct-02	2838	0.00	5.09	34.09
14-Oct-02	2893	0.00	5.18	34.66
15-Oct-02	2941	0.00	5.27	35.36
16-Oct-02	2812	0.00	5.04	35.65
17-Oct-02	2663	0.00	4.77	35.48
18-Oct-02	2614	0.00	4.68	34.99
19-Oct-02	3166	0.00	5.67	35.71
20-Oct-02	3469	0.00	6.22	36.84
21-Oct-02	3539	0.00	6.34	38.00
22-Oct-02	3374	0.00	6.05	38.77
23-Oct-02	3264	0.00	5.85	39.58
24-Oct-02	3323	0.00	5.95	40.76
25-Oct-02	2996	0.00	5.37	41.45
26-Oct-02	2883	0.00	5.17	40.94
27-Oct-02	2535	0.00	4.54	39.27
28-Oct-02	2440	0.00	4.37	37.30
29-Oct-02	2402	0.00	4.30	35.56
30-Oct-02	2426	0.00	4.35	34.06
31-Oct-02	2171	0.00	3.89	31.99	2782	3539	2171	154.52
1-Nov-02	2275	0.00	4.08	30.70
2-Nov-02	2160	0.00	3.87	29.41
3-Nov-02	2076	0.00	3.72	28.58
4-Nov-02	1984	0.00	3.55	27.76
5-Nov-02	2062	0.00	3.70	27.15
6-Nov-02	2171	0.00	3.89	26.70
7-Nov-02	2251	0.00	4.03	26.84
8-Nov-02	2202	0.00	3.95	26.71
9-Nov-02	2261	0.00	4.05	26.89
10-Nov-02	2157	0.00	3.86	27.04
11-Nov-02	2374	0.00	4.25	27.74
12-Nov-02	2382	0.00	4.27	28.31
13-Nov-02	2469	0.00	4.42	28.84
14-Nov-02	2556	0.00	4.58	29.39
15-Nov-02	2627	0.00	4.71	30.15
16-Nov-02	2789	0.00	5.00	31.10
17-Nov-02	2867	0.00	5.14	32.37
18-Nov-02	2884	0.00	5.17	33.28
19-Nov-02	2940	0.00	5.27	34.28
20-Nov-02	2870	0.00	5.14	35.00
21-Nov-02	2996	0.00	5.37	35.79
22-Nov-02	2952	0.00	5.29	36.37
23-Nov-02	2810	0.00	5.04	36.41
24-Nov-02	2780	0.00	4.98	36.25
25-Nov-02	2624	0.00	4.70	35.79
26-Nov-02	2489	0.00	4.46	34.98
27-Nov-02	2664	0.00	4.77	34.61
28-Nov-02	2549	0.00	4.57	33.81
29-Nov-02	2851	0.00	5.11	33.63
30-Nov-02	2978	0.00	5.34	33.93	2535	2996	1984	136.27
1-Dec-02	3063	0.00	5.49	34.44
2-Dec-02	3199	0.00	5.73	35.47
3-Dec-02	3343	0.00	5.99	37.00
4-Dec-02	3152	0.00	5.65	37.87
5-Dec-02	2990	0.00	5.36	38.66
6-Dec-02	2836	0.00	5.08	38.64
7-Dec-02	2798	0.00	5.01	38.31
8-Dec-02	2744	0.00	4.92	37.74
9-Dec-02	2591	0.00	4.64	36.65
10-Dec-02	2554	0.00	4.58	35.24
11-Dec-02	2774	0.00	4.97	34.56
12-Dec-02	2968	0.00	5.32	34.52
13-Dec-02	2902	0.00	5.20	34.64
14-Dec-02	2699	0.00	4.84	34.46
15-Dec-02	2714	0.00	4.86	34.41
16-Dec-02	2813	0.00	5.04	34.81
17-Dec-02	2852	0.00	5.11	35.34
18-Dec-02	2833	0.00	5.08	35.45
19-Dec-02	2906	0.00	5.21	35.34
20-Dec-02	2809	0.00	5.03	35.17
21-Dec-02	2559	0.00	4.59	34.92
22-Dec-02	2606	0.00	4.67	34.72
23-Dec-02	2528	0.00	4.53	34.21
24-Dec-02	2415	0.00	4.33	33.43
25-Dec-02	2191	0.00	3.93	32.28
26-Dec-02	2037	0.00	3.65	30.72
27-Dec-02	2003	0.00	3.59	29.28
28-Dec-02	2009	0.00	3.60	28.29
29-Dec-02	1987	0.00	3.56	27.18
30-Dec-02	1935	0.00	3.47	26.12
31-Dec-02	2014	0.00	3.61	25.40	2640	3343	1935	146.62
1-Jan-03	2093	0.00	3.75	25.23
2-Jan-03	2033	0.00	3.64	25.22
3-Jan-03	1990	0.00	3.57	25.20
4-Jan-03	2241	0.00	4.02	25.61
5-Jan-03	2304	0.00	4.13	26.18
6-Jan-03	2363	0.00	4.23	26.95
7-Jan-03	2320	0.00	4.16	27.50
8-Jan-03	2297	0.00	4.12	27.86
9-Jan-03	2413	0.00	4.32	28.54
10-Jan-03	2686	0.00	4.81	29.79
11-Jan-03	2655	0.00	4.76	30.53
12-Jan-03	2537	0.00	4.55	30.95
13-Jan-03	2547	0.00	4.56	31.28
14-Jan-03	2543	0.00	4.56	31.68
15-Jan-03	2630	0.00	4.71	32.28
16-Jan-03	2765	0.00	4.95	32.91
17-Jan-03	2807	0.00	5.03	33.12
18-Jan-03	2704	0.00	4.84	33.21
19-Jan-03	2795	0.00	5.01	33.67
20-Jan-03	2734	0.00	4.90	34.01
21-Jan-03	2908	0.00	5.21	34.66
22-Jan-03	2756	0.00	4.94	34.89
23-Jan-03	2528	0.00	4.53	34.46
24-Jan-03	2511	0.00	4.50	33.93
25-Jan-03	2519	0.00	4.51	33.60
26-Jan-03	2351	0.00	4.21	32.80
27-Jan-03	2291	0.00	4.10	32.01
28-Jan-03	2269	0.00	4.07	30.86
29-Jan-03	2355	0.00	4.22	30.15
30-Jan-03	2455	0.00	4.40	30.02
31-Jan-03	2196	0.00	3.94	29.45	2471	2908	1990	137.25
1-Feb-03	2343	0.00	4.20	29.14
2-Feb-03	2324	0.00	4.16	29.09
3-Feb-03	2326	0.00	4.17	29.15
4-Feb-03	2157	0.00	3.87	28.95
5-Feb-03	2069	0.00	3.71	28.44
6-Feb-03	2111	0.00	3.78	27.82
7-Feb-03	2152	0.00	3.86	27.74
8-Feb-03	1994	0.00	3.57	27.12
9-Feb-03	1957	0.00	3.51	26.46
10-Feb-03	1980	0.00	3.55	25.84
11-Feb-03	2003	0.00	3.59	25.56
12-Feb-03	2014	0.00	3.61	25.47
13-Feb-03	2006	0.00	3.59	25.28
14-Feb-03	2060	0.00	3.69	25.11
15-Feb-03	2261	0.00	4.05	25.59
16-Feb-03	2318	0.00	4.15	26.24
17-Feb-03	2205	0.00	3.95	26.64
18-Feb-03	2126	0.00	3.81	26.86
19-Feb-03	2137	0.00	3.83	27.08
20-Feb-03	2209	0.00	3.96	27.45
21-Feb-03	2187	0.00	3.92	27.67
22-Feb-03	2234	0.00	4.00	27.63
23-Feb-03	2121	0.00	3.80	27.27
24-Feb-03	2378	0.00	4.26	27.58
25-Feb-03	2477	0.00	4.44	28.21
26-Feb-03	2551	0.00	4.57	28.95
27-Feb-03	2412	0.00	4.32	29.31
28-Feb-03	2407	0.00	4.31	29.71	2200	2551	1957	114.35
1-Mar-03	2295	0.00	4.11	29.82
2-Mar-03	2512	0.00	4.50	30.52
3-Mar-03	2471	0.00	4.43	30.68
4-Mar-03	2648	0.00	4.75	30.99
5-Mar-03	2642	0.00	4.73	31.16
6-Mar-03	2650	0.00	4.75	31.58
7-Mar-03	2673	0.00	4.79	32.06
8-Mar-03	2715	0.00	4.87	32.81
9-Mar-03	2745	0.00	4.92	33.23
10-Mar-03	2699	0.00	4.84	33.64
11-Mar-03	2457	0.00	4.40	33.29
12-Mar-03	2407	0.00	4.31	32.87
13-Mar-03	2356	0.00	4.22	32.35
14-Mar-03	2321	0.00	4.16	31.72
15-Mar-03	2047	0.00	3.67	30.52
16-Mar-03	1942	0.00	3.48	29.08
17-Mar-03	2039	0.00	3.65	27.90
18-Mar-03	2065	0.00	3.70	27.20
19-Mar-03	2149	0.00	3.85	26.74
20-Mar-03	2029	0.00	3.64	26.15
21-Mar-03	2031	0.00	3.64	25.63
22-Mar-03	2108	0.00	3.78	25.74
23-Mar-03	2052	0.00	3.68	25.94
24-Mar-03	1826	0.00	3.27	25.55
25-Mar-03	1834	0.00	3.29	25.14
26-Mar-03	1738	0.00	3.12	24.40
27-Mar-03	1763	0.00	3.16	23.93
28-Mar-03	1763	0.00	3.16	23.45
29-Mar-03	1708	0.00	3.06	22.73
30-Mar-03	1585	0.00	2.84	21.89
31-Mar-03	1462	0.00	2.62	21.24	2161	2745	1462	120.03
1-Apr-03	1548	0.00	2.77	20.73
2-Apr-03	1570	0.00	2.81	20.43
3-Apr-03	1632	0.00	2.92	20.19
4-Apr-03	1588	0.00	2.85	19.88
5-Apr-03	1723	0.00	3.09	19.91
6-Apr-03	1839	0.00	3.30	20.36
7-Apr-03	1978	0.00	3.54	21.28
8-Apr-03	1845	0.00	3.31	21.82
9-Apr-03	1750	0.00	3.14	22.14
10-Apr-03	1728	0.00	3.10	22.31
11-Apr-03	1698	0.00	3.04	22.51
12-Apr-03	1641	0.00	2.94	22.36
13-Apr-03	1745	0.00	3.13	22.19
14-Apr-03	1800	0.00	3.23	21.87
15-Apr-03	2055	0.00	3.68	22.25
16-Apr-03	2346	0.00	4.20	23.32
17-Apr-03	2390	0.00	4.28	24.50
18-Apr-03	2488	0.00	4.46	25.92
19-Apr-03	2610	0.00	4.68	27.65
20-Apr-03	2611	0.00	4.68	29.21
21-Apr-03	2687	0.00	4.82	30.80
22-Apr-03	2423	0.00	4.34	31.46
23-Apr-03	2160	0.00	3.87	31.12
24-Apr-03	2108	0.00	3.78	30.62
25-Apr-03	2045	0.00	3.67	29.82
26-Apr-03	1946	0.00	3.49	28.64
27-Apr-03	1816	0.00	3.25	27.21
28-Apr-03	1543	0.00	2.76	25.16
29-Apr-03	1501	0.00	2.69	23.51
30-Apr-03	1400	0.00	2.51	22.15	1934	2687	1351	103.96
1-May-03	1351	0.00	2.42	20.79
2-May-03	1394	0.00	2.50	19.62
3-May-03	1379	0.00	2.47	18.61
4-May-03	1394	0.00	2.50	17.85
5-May-03	1526	0.00	2.73	17.82
6-May-03	1531	0.00	2.74	17.87
7-May-03	1658	0.00	2.97	18.33
8-May-03	1686	0.00	3.02	18.93
9-May-03	1559	0.00	2.79	19.23
10-May-03	1562	0.00	2.80	19.56
11-May-03	1586	0.00	2.84	19.90
12-May-03	1465	0.00	2.63	19.79
13-May-03	1591	0.00	2.85	19.90
14-May-03	1604	0.00	2.87	19.80
15-May-03	1471	0.00	2.64	19.42
16-May-03	1361	0.00	2.44	19.06
17-May-03	1328	0.00	2.38	18.65
18-May-03	1240	0.00	2.22	18.03
19-May-03	1369	0.00	2.45	17.85
20-May-03	1206	0.00	2.16	17.16
21-May-03	1161	0.00	2.08	16.37
22-May-03	1374	0.00	2.46	16.19
23-May-03	1615	0.00	2.89	16.65
24-May-03	1571	0.00	2.82	17.08
25-May-03	1624	0.00	2.91	17.77
26-May-03	1541	0.00	2.76	18.08
27-May-03	1552	0.00	2.78	18.70
28-May-03	1370	0.00	2.45	19.08
29-May-03	1253	0.00	2.24	18.86
30-May-03	1201	0.00	2.15	18.12
31-May-03	1414	0.00	2.53	17.84	1449	1686	1161	80.49
1-Jun-03	1338	0.00	2.40	17.32
2-Jun-03	1282	0.00	2.30	16.86
3-Jun-03	1216	0.00	2.18	16.26
4-Jun-03	1580	0.00	2.83	16.63
5-Jun-03	2060	0.00	3.69	18.08
6-Jun-03	2050	0.00	3.67	19.60
7-Jun-03	1892	0.00	3.39	20.46
8-Jun-03	1930	0.00	3.46	21.52
9-Jun-03	2068	0.00	3.71	22.93
10-Jun-03	2207	0.00	3.95	24.70
11-Jun-03	1959	0.00	3.51	25.38
12-Jun-03	1537	0.00	2.75	24.45
13-Jun-03	1513	0.00	2.71	23.48
14-Jun-03	1566	0.00	2.81	22.90
15-Jun-03	1491	0.00	2.67	22.11
16-Jun-03	1371	0.00	2.46	20.86
17-Jun-03	1385	0.00	2.48	19.39
18-Jun-03	1361	0.00	2.44	18.32
19-Jun-03	1444	0.00	2.59	18.15
20-Jun-03	1429	0.00	2.56	18.00
21-Jun-03	1650	0.00	2.96	18.15
22-Jun-03	1831	0.00	3.28	18.76
23-Jun-03	1894	0.00	3.39	19.70
24-Jun-03	1916	0.00	3.43	20.65
25-Jun-03	1835	0.00	3.29	21.50
26-Jun-03	1679	0.00	3.01	21.92
27-Jun-03	1689	0.00	3.03	22.39
28-Jun-03	1395	0.00	2.50	21.93
29-Jun-03	1305	0.00	2.34	20.99
30-Jun-03	1258	0.00	2.25	19.85	1627	2207	1033	87.49
1-Jul-03	1033	0.00	1.85	18.27
2-Jul-03	925	0.00	1.66	16.64
3-Jul-03	965	0.00	1.73	15.36
4-Jul-03	944	0.00	1.69	14.02
5-Jul-03	998	0.00	1.79	13.31
6-Jul-03	992	0.00	1.78	12.75
7-Jul-03	1038	0.00	1.86	12.36
8-Jul-03	1167	0.00	2.09	12.60
9-Jul-03	1352	0.00	2.42	13.36
10-Jul-03	1291	0.00	2.31	13.95
11-Jul-03	1274	0.00	2.28	14.54
12-Jul-03	1313	0.00	2.35	15.10
13-Jul-03	1179	0.00	2.11	15.43
14-Jul-03	1034	0.00	1.85	15.43
15-Jul-03	1009	0.00	1.81	15.14
16-Jul-03	1074	0.00	1.92	14.65
17-Jul-03	1103	0.00	1.98	14.31
18-Jul-03	1107	0.00	1.98	14.01
19-Jul-03	1090	0.00	1.95	13.61
20-Jul-03	1248	0.00	2.24	13.73
21-Jul-03	1406	0.00	2.52	14.40
22-Jul-03	1417	0.00	2.54	15.13
23-Jul-03	1390	0.00	2.49	15.70
24-Jul-03	1367	0.00	2.45	16.17
25-Jul-03	1346	0.00	2.41	16.60
26-Jul-03	1329	0.00	2.38	17.03
27-Jul-03	1366	0.00	2.45	17.24
28-Jul-03	1436	0.00	2.57	17.30
29-Jul-03	1464	0.00	2.62	17.38
30-Jul-03	1544	0.00	2.77	17.66
31-Jul-03	1614	0.00	2.89	18.10	1242	1708	925	68.97
1-Aug-03	1708	0.00	3.06	18.75
2-Aug-03	1907	0.00	3.42	19.78
3-Aug-03	1757	0.00	3.15	20.48
4-Aug-03	1868	0.00	3.35	21.25
5-Aug-03	1889	0.00	3.38	22.02
6-Aug-03	1751	0.00	3.14	22.39
7-Aug-03	1816	0.00	3.25	22.75
8-Aug-03	1728	0.00	3.10	22.79
9-Aug-03	1473	0.00	2.64	22.01
10-Aug-03	1507	0.00	2.70	21.56
11-Aug-03	1531	0.00	2.74	20.96
12-Aug-03	1441	0.00	2.58	20.16
13-Aug-03	1484	0.00	2.66	19.68
14-Aug-03	1388	0.00	2.49	18.91
15-Aug-03	1560	0.00	2.80	18.61
16-Aug-03	1683	0.00	3.02	18.98
17-Aug-03	1782	0.00	3.19	19.48
18-Aug-03	1677	0.00	3.01	19.74
19-Aug-03	1602	0.00	2.87	20.03
20-Aug-03	1496	0.00	2.68	20.05
21-Aug-03	1453	0.00	2.60	20.16
22-Aug-03	1298	0.00	2.33	19.69
23-Aug-03	1130	0.00	2.02	18.70
24-Aug-03	1178	0.00	2.11	17.62
25-Aug-03	1136	0.00	2.04	16.65
26-Aug-03	1346	0.00	2.41	16.19
27-Aug-03	1556	0.00	2.79	16.30
28-Aug-03	1593	0.00	2.86	16.55
29-Aug-03	1744	0.00	3.13	17.35
30-Aug-03	1858	0.00	3.33	18.65
31-Aug-03	1855	0.00	3.32	19.87	1596	1977	1130	88.63
1-Sep-03	1977	0.00	3.54	21.38
2-Sep-03	2098	0.00	3.76	22.72
3-Sep-03	2164	0.00	3.88	23.81
4-Sep-03	2237	0.00	4.01	24.97
5-Sep-03	2311	0.00	4.14	25.98
6-Sep-03	2222	0.00	3.98	26.63
7-Sep-03	2134	0.00	3.82	27.13
8-Sep-03	2060	0.00	3.69	27.28
9-Sep-03	1899	0.00	3.40	26.93
10-Sep-03	1799	0.00	3.22	26.27
11-Sep-03	1792	0.00	3.21	25.48
12-Sep-03	1687	0.00	3.02	24.36
13-Sep-03	1641	0.00	2.94	23.32
14-Sep-03	1765	0.00	3.16	22.66
15-Sep-03	1604	0.00	2.87	21.84
16-Sep-03	1616	0.00	2.90	21.33
17-Sep-03	1481	0.00	2.65	20.76
18-Sep-03	1470	0.00	2.63	20.18
19-Sep-03	1441	0.00	2.58	19.74
20-Sep-03	1482	0.00	2.66	19.46
21-Sep-03	1454	0.00	2.61	18.90
22-Sep-03	1437	0.00	2.58	18.60
23-Sep-03	1686	0.00	3.02	18.73
24-Sep-03	1627	0.00	2.91	18.99
25-Sep-03	1553	0.00	2.78	19.14
26-Sep-03	1623	0.00	2.91	19.46
27-Sep-03	1723	0.00	3.09	19.90
28-Sep-03	1727	0.00	3.10	20.39
29-Sep-03	1776	0.00	3.18	20.99
30-Sep-03	1448	0.00	2.59	20.57	1751	2311	1437	94.13
1-Oct-03	1574	0.00	2.82	20.47
2-Oct-03	1595	0.00	2.86	20.55
3-Oct-03	1346	0.00	2.41	20.05
4-Oct-03	1241	0.00	2.22	19.19
5-Oct-03	1427	0.00	2.56	18.65
6-Oct-03	1711	0.00	3.07	18.53
7-Oct-03	2018	0.00	3.62	19.55
8-Oct-03	2355	0.00	4.22	20.95
9-Oct-03	2823	0.00	5.06	23.15
10-Oct-03	2947	0.00	5.28	26.02
11-Oct-03	3073	0.00	5.51	29.30
12-Oct-03	2947	0.00	5.28	32.03
13-Oct-03	2846	0.00	5.10	34.06
14-Oct-03	2745	0.00	4.92	35.36
15-Oct-03	2532	0.00	4.54	35.68
16-Oct-03	2382	0.00	4.27	34.89
17-Oct-03	2530	0.00	4.53	34.14
18-Oct-03	2587	0.00	4.64	33.27
19-Oct-03	2407	0.00	4.31	32.30
20-Oct-03	2405	0.00	4.31	31.51
21-Oct-03	2113	0.00	3.79	30.38
22-Oct-03	2066	0.00	3.70	29.55
23-Oct-03	2148	0.00	3.85	29.13
24-Oct-03	2418	0.00	4.33	28.93
25-Oct-03	2687	0.00	4.82	29.11
26-Oct-03	2725	0.00	4.88	29.68
27-Oct-03	2850	0.00	5.11	30.48
28-Oct-03	3119	0.00	5.59	32.28
29-Oct-03	3226	0.00	5.78	34.36
30-Oct-03	2947	0.00	5.28	35.79
31-Oct-03	2863	0.00	5.13	36.59	2435	3226	1241	135.29
1-Nov-03	2421	0.00	4.34	36.11
2-Nov-03	2939	0.00	5.27	36.49
3-Nov-03	2855	0.00	5.12	36.50
4-Nov-03	2874	0.00	5.15	36.06
5-Nov-03	2968	0.00	5.32	35.60
6-Nov-03	3134	0.00	5.62	35.93
7-Nov-03	2698	0.00	4.84	35.64
8-Nov-03	3011	0.00	5.40	36.70
9-Nov-03	2666	0.00	4.78	36.21
10-Nov-03	2762	0.00	4.95	36.04
11-Nov-03	2562	0.00	4.59	35.48
12-Nov-03	2502	0.00	4.48	34.65
13-Nov-03	2421	0.00	4.34	33.37
14-Nov-03	2736	0.00	4.90	33.44
15-Nov-03	2801	0.00	5.02	33.06
16-Nov-03	2543	0.00	4.56	32.84
17-Nov-03	2673	0.00	4.79	32.68
18-Nov-03	2940	0.00	5.27	33.36
19-Nov-03	2896	0.00	5.19	34.06
20-Nov-03	3008	0.00	5.39	35.12
21-Nov-03	3516	0.00	6.30	36.51
22-Nov-03	3767	0.00	6.75	38.24
23-Nov-03	4445	0.00	7.96	41.65
24-Nov-03	4682	0.00	8.39	45.25
25-Nov-03	4882	0.00	8.75	48.73
26-Nov-03	5246	0.00	9.40	52.94
27-Nov-03	5619	0.00	10.07	57.62
28-Nov-03	5252	0.00	9.41	60.73
29-Nov-03	4652	0.00	8.34	62.32
30-Nov-03	4443	0.00	7.96	62.31	3461	5619	2421	186.05
1-Dec-03	4335	0.00	7.77	61.69
2-Dec-03	4498	0.00	8.06	61.00
3-Dec-03	4505	0.00	8.07	59.68
4-Dec-03	4396	0.00	7.88	57.49
5-Dec-03	4558	0.00	8.17	56.24
6-Dec-03	4859	0.00	8.71	56.61
7-Dec-03	4831	0.00	8.66	57.31
8-Dec-03	4747	0.00	8.51	58.05
9-Dec-03	4634	0.00	8.30	58.29
10-Dec-03	4797	0.00	8.59	58.81
11-Dec-03	4614	0.00	8.27	59.20
12-Dec-03	4447	0.00	7.97	59.00
13-Dec-03	4449	0.00	7.97	58.27
14-Dec-03	4452	0.00	7.98	57.59
15-Dec-03	4366	0.00	7.82	56.91
16-Dec-03	4234	0.00	7.59	56.19
17-Dec-03	3778	0.00	6.77	54.37
18-Dec-03	3751	0.00	6.72	52.82
19-Dec-03	3620	0.00	6.49	51.34
20-Dec-03	3629	0.00	6.50	49.87
21-Dec-03	3568	0.00	6.39	48.28
22-Dec-03	3378	0.00	6.05	46.51
23-Dec-03	3353	0.00	6.01	44.93
24-Dec-03	3437	0.00	6.16	44.32
25-Dec-03	3342	0.00	5.99	43.59
26-Dec-03	3301	0.00	5.92	43.02
27-Dec-03	3190	0.00	5.72	42.23
28-Dec-03	3152	0.00	5.65	41.49
29-Dec-03	3120	0.00	5.59	41.03
30-Dec-03	2910	0.00	5.21	40.23
31-Dec-03	2736	0.00	4.90	38.98	3914	4859	2679	217.41
1-Jan-04	2679	0.00	4.80	37.79
2-Jan-04	2514	0.00	4.51	36.38
3-Jan-04	2636	0.00	4.72	35.39
4-Jan-04	2517	0.00	4.51	34.25
5-Jan-04	2597	0.00	4.65	33.31
6-Jan-04	2508	0.00	4.49	32.59
7-Jan-04	2502	0.00	4.48	32.17
8-Jan-04	2411	0.00	4.32	31.69
9-Jan-04	2420	0.00	4.34	31.52
10-Jan-04	2511	0.00	4.50	31.30
11-Jan-04	2601	0.00	4.66	31.45
12-Jan-04	2507	0.00	4.49	31.29
13-Jan-04	2693	0.00	4.83	31.62
14-Jan-04	2718	0.00	4.87	32.00
15-Jan-04	2919	0.00	5.23	32.91
16-Jan-04	3076	0.00	5.51	34.09
17-Jan-04	2917	0.00	5.23	34.82
18-Jan-04	2785	0.00	4.99	35.15
19-Jan-04	2900	0.00	5.20	35.85
20-Jan-04	2966	0.00	5.31	36.34
21-Jan-04	3100	0.00	5.55	37.03
22-Jan-04	3051	0.00	5.47	37.26
23-Jan-04	2925	0.00	5.24	36.99
24-Jan-04	2968	0.00	5.32	37.08
25-Jan-04	2974	0.00	5.33	37.42
26-Jan-04	3048	0.00	5.46	37.69
27-Jan-04	3138	0.00	5.62	38.00
28-Jan-04	2922	0.00	5.24	37.68
29-Jan-04	2767	0.00	4.96	37.17
30-Jan-04	2891	0.00	5.18	37.11
31-Jan-04	2902	0.00	5.20	36.99	2781	3138	2411	154.50
1-Feb-04	2839	0.00	5.09	36.75
2-Feb-04	2753	0.00	4.93	36.22
3-Feb-04	2605	0.00	4.67	35.26
4-Feb-04	2729	0.00	4.89	34.92
5-Feb-04	2788	0.00	5.00	34.95
6-Feb-04	2715	0.00	4.87	34.64
7-Feb-04	2291	0.00	4.10	33.54
8-Feb-04	2096	0.00	3.76	32.21
9-Feb-04	2018	0.00	3.62	30.89
10-Feb-04	2073	0.00	3.71	29.94
11-Feb-04	2114	0.00	3.79	28.84
12-Feb-04	2034	0.00	3.65	27.49
13-Feb-04	1904	0.00	3.41	26.04
14-Feb-04	2313	0.00	4.15	26.08
15-Feb-04	2328	0.00	4.17	26.49
16-Feb-04	2152	0.00	3.86	26.73
17-Feb-04	1982	0.00	3.55	26.57
18-Feb-04	1858	0.00	3.33	26.11
19-Feb-04	1911	0.00	3.42	25.89
20-Feb-04	2148	0.00	3.85	26.33
21-Feb-04	2186	0.00	3.92	26.10
22-Feb-04	2403	0.00	4.31	26.23
23-Feb-04	2643	0.00	4.74	27.11
24-Feb-04	2647	0.00	4.74	28.30
25-Feb-04	2666	0.00	4.78	29.75
26-Feb-04	2616	0.00	4.69	31.01
27-Feb-04	2549	0.00	4.57	31.73
28-Feb-04	2483	0.00	4.45	32.27
29-Feb-04	2491	0.00	4.46	32.42	2339	2788	1858	117.36
1-Mar-04	2348	0.00	4.21	31.90
2-Mar-04	2309	0.00	4.14	31.29
3-Mar-04	2343	0.00	4.20	30.71
4-Mar-04	2476	0.00	4.44	30.46
5-Mar-04	2422	0.00	4.34	30.23
6-Mar-04	2306	0.00	4.13	29.92
7-Mar-04	2333	0.00	4.18	29.63
8-Mar-04	2364	0.00	4.24	29.66
9-Mar-04	2401	0.00	4.30	29.83
10-Mar-04	2357	0.00	4.22	29.85
11-Mar-04	2175	0.00	3.90	29.31
12-Mar-04	2130	0.00	3.82	28.79
13-Mar-04	2118	0.00	3.80	28.45
14-Mar-04	2005	0.00	3.59	27.86
15-Mar-04	1995	0.00	3.58	27.20
16-Mar-04	1949	0.00	3.49	26.40
17-Mar-04	1875	0.00	3.36	25.53
18-Mar-04	1946	0.00	3.49	25.12
19-Mar-04	1932	0.00	3.46	24.77
20-Mar-04	1935	0.00	3.47	24.44
21-Mar-04	1961	0.00	3.51	24.36
22-Mar-04	1829	0.00	3.28	24.06
23-Mar-04	1637	0.00	2.93	23.50
24-Mar-04	1677	0.00	3.00	23.15
25-Mar-04	1700	0.00	3.05	22.71
26-Mar-04	1729	0.00	3.10	22.34
27-Mar-04	1681	0.00	3.01	21.89
28-Mar-04	1594	0.00	2.86	21.23
29-Mar-04	1830	0.00	3.28	21.23
30-Mar-04	2075	0.00	3.72	22.01
31-Mar-04	2087	0.00	3.74	22.75	2049	2476	1594	113.82
1-Apr-04	1954	0.00	3.50	23.21
2-Apr-04	1851	0.00	3.32	23.42
3-Apr-04	1896	0.00	3.40	23.81
4-Apr-04	1927	0.00	3.45	24.41
5-Apr-04	1864	0.00	3.34	24.47
6-Apr-04	1826	0.00	3.27	24.02
7-Apr-04	1810	0.00	3.24	23.52
8-Apr-04	1832	0.00	3.28	23.31
9-Apr-04	1854	0.00	3.32	23.31
10-Apr-04	1879	0.00	3.37	23.28
11-Apr-04	1857	0.00	3.33	23.16
12-Apr-04	1783	0.00	3.19	23.01
13-Apr-04	1808	0.00	3.24	22.98
14-Apr-04	1767	0.00	3.17	22.90
15-Apr-04	1899	0.00	3.40	23.02
16-Apr-04	2002	0.00	3.59	23.29
17-Apr-04	2279	0.00	4.08	24.00
18-Apr-04	2440	0.00	4.37	25.05
19-Apr-04	2472	0.00	4.43	26.28
20-Apr-04	2601	0.00	4.66	27.70
21-Apr-04	2675	0.00	4.79	29.33
22-Apr-04	2631	0.00	4.71	30.64
23-Apr-04	2564	0.00	4.59	31.65
24-Apr-04	2098	0.00	3.76	31.33
25-Apr-04	1978	0.00	3.54	30.50
26-Apr-04	1878	0.00	3.37	29.43
27-Apr-04	2143	0.00	3.84	28.61
28-Apr-04	2211	0.00	3.96	27.78
29-Apr-04	2199	0.00	3.94	27.01
30-Apr-04	2198	0.00	3.94	26.35	2073	2675	1767	111.42
1-May-04	2299	0.00	4.12	26.71
2-May-04	2197	0.00	3.94	27.10
3-May-04	2189	0.00	3.92	27.66
4-May-04	1861	0.00	3.33	27.15
5-May-04	1594	0.00	2.86	26.05
6-May-04	1510	0.00	2.71	24.81
7-May-04	1550	0.00	2.78	23.65
8-May-04	1631	0.00	2.92	22.46
9-May-04	1712	0.00	3.07	21.59
10-May-04	1659	0.00	2.97	20.64
11-May-04	1533	0.00	2.75	20.05
12-May-04	1692	0.00	3.03	20.23
13-May-04	1825	0.00	3.27	20.79
14-May-04	1748	0.00	3.13	21.15
15-May-04	1797	0.00	3.22	21.44
16-May-04	1865	0.00	3.34	21.72
17-May-04	1972	0.00	3.53	22.28
18-May-04	1937	0.00	3.47	23.00
19-May-04	1871	0.00	3.35	23.32
20-May-04	1748	0.00	3.13	23.19
21-May-04	1815	0.00	3.25	23.30
22-May-04	1734	0.00	3.11	23.19
23-May-04	1616	0.00	2.90	22.74
24-May-04	1568	0.00	2.81	22.02
25-May-04	1628	0.00	2.92	21.46
26-May-04	1781	0.00	3.19	21.30
27-May-04	1892	0.00	3.39	21.56
28-May-04	1693	0.00	3.03	21.34
29-May-04	1596	0.00	2.86	21.10
30-May-04	1559	0.00	2.79	21.00
31-May-04	1560	0.00	2.80	20.98	1762	2299	1510	97.90
1-Jun-04	1564	0.00	2.80	20.87
2-Jun-04	1446	0.00	2.59	20.27
3-Jun-04	1252	0.00	2.24	19.12
4-Jun-04	1467	0.00	2.63	18.72
5-Jun-04	1496	0.00	2.68	18.54
6-Jun-04	1496	0.00	2.68	18.42
7-Jun-04	1469	0.00	2.63	18.26
8-Jun-04	1412	0.00	2.53	17.99
9-Jun-04	1318	0.00	2.36	17.76
10-Jun-04	1384	0.00	2.48	18.00
11-Jun-04	1234	0.00	2.21	17.58
12-Jun-04	1211	0.00	2.17	17.07
13-Jun-04	1143	0.00	2.05	16.43
14-Jun-04	1173	0.00	2.10	15.90
15-Jun-04	1235	0.00	2.21	15.59
16-Jun-04	1339	0.00	2.40	15.62
17-Jun-04	1463	0.00	2.62	15.76
18-Jun-04	1524	0.00	2.73	16.28
19-Jun-04	1584	0.00	2.84	16.95
20-Jun-04	1700	0.00	3.05	17.95
21-Jun-04	1661	0.00	2.98	18.83
22-Jun-04	1650	0.00	2.96	19.57
23-Jun-04	1588	0.00	2.85	20.02
24-Jun-04	1432	0.00	2.57	19.96
25-Jun-04	1359	0.00	2.43	19.67
26-Jun-04	1389	0.00	2.49	19.32
27-Jun-04	1432	0.00	2.57	18.84
28-Jun-04	1375	0.00	2.46	18.32
29-Jun-04	1401	0.00	2.51	17.88
30-Jun-04	1494	0.00	2.68	17.71	1423	1700	1143	76.50
1-Jul-04	1488	0.00	2.67	17.81
2-Jul-04	1530	0.00	2.74	18.12
3-Jul-04	1433	0.00	2.57	18.20
4-Jul-04	1555	0.00	2.79	18.42
5-Jul-04	1506	0.00	2.70	18.65
6-Jul-04	1571	0.00	2.82	18.95
7-Jul-04	1540	0.00	2.76	19.04
8-Jul-04	1602	0.00	2.87	19.24
9-Jul-04	1552	0.00	2.78	19.28
10-Jul-04	1600	0.00	2.87	19.58
11-Jul-04	1335	0.00	2.39	19.18
12-Jul-04	1504	0.00	2.69	19.18
13-Jul-04	1330	0.00	2.38	18.75
14-Jul-04	1253	0.00	2.25	18.24
15-Jul-04	1263	0.00	2.26	17.63
16-Jul-04	1366	0.00	2.45	17.30
17-Jul-04	1368	0.00	2.45	16.88
18-Jul-04	1430	0.00	2.56	17.05
19-Jul-04	1338	0.00	2.40	16.75
20-Jul-04	1361	0.00	2.44	16.81
21-Jul-04	1454	0.00	2.60	17.17
22-Jul-04	1502	0.00	2.69	17.59
23-Jul-04	1647	0.00	2.95	18.10
24-Jul-04	1594	0.00	2.86	18.50
25-Jul-04	1476	0.00	2.64	18.58
26-Jul-04	1474	0.00	2.64	18.83
27-Jul-04	1542	0.00	2.76	19.15
28-Jul-04	1427	0.00	2.56	19.10
29-Jul-04	1363	0.00	2.44	18.85
30-Jul-04	1284	0.00	2.30	18.20
31-Jul-04	1318	0.00	2.36	17.71	1452	1647	1253	80.65
1-Aug-04	1428	0.00	2.56	17.62
2-Aug-04	1368	0.00	2.45	17.44
3-Aug-04	1351	0.00	2.42	17.09
4-Aug-04	1468	0.00	2.63	17.17
5-Aug-04	1326	0.00	2.38	17.10
6-Aug-04	1107	0.00	1.98	16.78
7-Aug-04	1073	0.00	1.92	16.34
8-Aug-04	1189	0.00	2.13	15.92
9-Aug-04	1170	0.00	2.10	15.56
10-Aug-04	1111	0.00	1.99	15.13
11-Aug-04	949	0.00	1.70	14.20
12-Aug-04	1036	0.00	1.86	13.68
13-Aug-04	1296	0.00	2.32	14.02
14-Aug-04	1300	0.00	2.33	14.43
15-Aug-04	1239	0.00	2.22	14.52
16-Aug-04	1421	0.00	2.55	14.97
17-Aug-04	1466	0.00	2.63	15.60
18-Aug-04	1585	0.00	2.84	16.74
19-Aug-04	1529	0.00	2.74	17.63
20-Aug-04	1301	0.00	2.33	17.63
21-Aug-04	1285	0.00	2.30	17.61
22-Aug-04	1346	0.00	2.41	17.80
23-Aug-04	1289	0.00	2.31	17.56
24-Aug-04	1343	0.00	2.41	17.34
25-Aug-04	1221	0.00	2.19	16.69
26-Aug-04	1250	0.00	2.24	16.19
27-Aug-04	1112	0.00	1.99	15.85
28-Aug-04	1185	0.00	2.12	15.67
29-Aug-04	1107	0.00	1.98	15.24
30-Aug-04	1073	0.00	1.92	14.86
31-Aug-04	959	0.00	1.72	14.17	1254	1585	949	69.67
1-Sep-04	1021	0.00	1.83	13.81
2-Sep-04	1197	0.00	2.14	13.72
3-Sep-04	1392	0.00	2.49	14.22
4-Sep-04	1272	0.00	2.28	14.37
5-Sep-04	1203	0.00	2.16	14.55
6-Sep-04	1166	0.00	2.09	14.71
7-Sep-04	1128	0.00	2.02	15.01
8-Sep-04	966	0.00	1.73	14.91
9-Sep-04	1003	0.00	1.80	14.57
10-Sep-04	1039	0.00	1.86	13.94
11-Sep-04	1022	0.00	1.83	13.49
12-Sep-04	1043	0.00	1.87	13.20
13-Sep-04	1113	0.00	1.99	13.11
14-Sep-04	1208	0.00	2.16	13.25
15-Sep-04	1362	0.00	2.44	13.96
16-Sep-04	1171	0.00	2.10	14.26
17-Sep-04	1104	0.00	1.98	14.38
18-Sep-04	1347	0.00	2.41	14.96
19-Sep-04	1197	0.00	2.15	15.23
20-Sep-04	1304	0.00	2.34	15.58
21-Sep-04	1394	0.00	2.50	15.91
22-Sep-04	1412	0.00	2.53	16.00
23-Sep-04	1365	0.00	2.45	16.35
24-Sep-04	1531	0.00	2.74	17.11
25-Sep-04	1432	0.00	2.57	17.26
26-Sep-04	1529	0.00	2.74	17.86
27-Sep-04	1347	0.00	2.41	17.94
28-Sep-04	1130	0.00	2.02	17.47
29-Sep-04	1165	0.00	2.09	17.02
30-Sep-04	1197	0.00	2.14	16.72	1225	1531	966	65.87
1-Oct-04	1024	0.00	1.83	15.81
2-Oct-04	1205	0.00	2.16	15.41
3-Oct-04	1228	0.00	2.20	14.87
4-Oct-04	1578	0.00	2.83	15.28
5-Oct-04	1652	0.00	2.96	16.21
6-Oct-04	1666	0.00	2.98	17.11
7-Oct-04	1796	0.00	3.22	18.18
8-Oct-04	1864	0.00	3.34	19.69
9-Oct-04	1760	0.00	3.15	20.68
10-Oct-04	1673	0.00	3.00	21.48
11-Oct-04	1316	0.00	2.36	21.01
12-Oct-04	1379	0.00	2.47	20.52
13-Oct-04	1478	0.00	2.65	20.19
14-Oct-04	1239	0.00	2.22	19.19
15-Oct-04	1455	0.00	2.61	18.45
16-Oct-04	1742	0.00	3.12	18.42
17-Oct-04	2140	0.00	3.84	19.26
18-Oct-04	2538	0.00	4.55	21.45
19-Oct-04	2823	0.00	5.06	24.04
20-Oct-04	3365	0.00	6.03	27.42
21-Oct-04	3764	0.00	6.74	31.94
22-Oct-04	3554	0.00	6.37	35.71
23-Oct-04	3396	0.00	6.09	38.67
24-Oct-04	3594	0.00	6.44	41.28
25-Oct-04	3950	0.00	7.08	43.81
26-Oct-04	4047	0.00	7.25	46.00
27-Oct-04	3765	0.00	6.75	46.72
28-Oct-04	3667	0.00	6.57	46.54
29-Oct-04	3643	0.00	6.53	46.70
30-Oct-04	3387	0.00	6.07	46.69
31-Oct-04	3174	0.00	5.69	45.93	2415	4047	1024	134.14
1-Nov-04	2687	0.00	4.82	43.67
2-Nov-04	2075	0.00	3.72	40.13
3-Nov-04	1906	0.00	3.42	36.80
4-Nov-04	1686	0.00	3.02	33.25
5-Nov-04	1901	0.00	3.41	30.13
6-Nov-04	2068	0.00	3.71	27.77
7-Nov-04	1998	0.00	3.58	25.66
8-Nov-04	2183	0.00	3.91	24.76
9-Nov-04	2608	0.00	4.67	25.71
10-Nov-04	2617	0.00	4.69	26.99
11-Nov-04	2838	0.00	5.09	29.05
12-Nov-04	2875	0.00	5.15	30.80
13-Nov-04	2802	0.00	5.02	32.11
14-Nov-04	2931	0.00	5.25	33.78
15-Nov-04	2673	0.00	4.79	34.66
16-Nov-04	2636	0.00	4.72	34.71
17-Nov-04	2599	0.00	4.66	34.68
18-Nov-04	2647	0.00	4.74	34.34
19-Nov-04	2700	0.00	4.84	34.03
20-Nov-04	3023	0.00	5.42	34.42
21-Nov-04	3140	0.00	5.63	34.80
22-Nov-04	2989	0.00	5.36	35.36
23-Nov-04	2962	0.00	5.31	35.95
24-Nov-04	3052	0.00	5.47	36.76
25-Nov-04	2836	0.00	5.08	37.10
26-Nov-04	2493	0.00	4.47	36.73
27-Nov-04	2378	0.00	4.26	35.57
28-Nov-04	2167	0.00	3.88	33.83
29-Nov-04	2220	0.00	3.98	32.45
30-Nov-04	2202	0.00	3.95	31.09	2530	3140	1686	135.99
1-Dec-04	1934	0.00	3.47	29.09
2-Dec-04	2043	0.00	3.66	27.66
3-Dec-04	2142	0.00	3.84	27.03
4-Dec-04	2054	0.00	3.68	26.45
5-Dec-04	1966	0.00	3.52	26.09
6-Dec-04	2012	0.00	3.61	25.72
7-Dec-04	1945	0.00	3.48	25.26
8-Dec-04	2098	0.00	3.76	25.55
9-Dec-04	1979	0.00	3.55	25.44
10-Dec-04	1916	0.00	3.43	25.03
11-Dec-04	1664	0.00	2.98	24.33
12-Dec-04	1745	0.00	3.13	23.94
13-Dec-04	1532	0.00	2.75	23.08
14-Dec-04	1517	0.00	2.72	22.31
15-Dec-04	1432	0.00	2.57	21.12
16-Dec-04	1568	0.00	2.81	20.38
17-Dec-04	1567	0.00	2.81	19.76
18-Dec-04	1790	0.00	3.21	19.98
19-Dec-04	1768	0.00	3.17	20.02
20-Dec-04	1895	0.00	3.40	20.67
21-Dec-04	1802	0.00	3.23	21.18
22-Dec-04	2015	0.00	3.61	22.23
23-Dec-04	2087	0.00	3.74	23.16
24-Dec-04	2039	0.00	3.65	24.01
25-Dec-04	2002	0.00	3.59	24.39
26-Dec-04	1864	0.00	3.34	24.56
27-Dec-04	2132	0.00	3.82	24.98
28-Dec-04	2399	0.00	4.30	26.05
29-Dec-04	2241	0.00	4.01	26.45
30-Dec-04	2159	0.00	3.87	26.58
31-Dec-04	2262	0.00	4.05	26.98	1922	2399	1432	106.74
1-Jan-05	2277	0.00	4.08	27.48
2-Jan-05	2324	0.00	4.16	28.30
3-Jan-05	2177	0.00	3.90	28.38
4-Jan-05	2108	0.00	3.78	27.86
5-Jan-05	2294	0.00	4.11	27.95
6-Jan-05	2262	0.00	4.05	28.14
7-Jan-05	2277	0.00	4.08	28.17
8-Jan-05	2242	0.00	4.02	28.10
9-Jan-05	2270	0.00	4.07	28.01
10-Jan-05	2379	0.00	4.26	28.37
11-Jan-05	2118	0.00	3.80	28.39
12-Jan-05	2101	0.00	3.77	28.04
13-Jan-05	2017	0.00	3.61	27.60
14-Jan-05	1946	0.00	3.49	27.01
15-Jan-05	1875	0.00	3.36	26.35
16-Jan-05	1703	0.00	3.05	25.34
17-Jan-05	1633	0.00	2.93	24.00
18-Jan-05	1829	0.00	3.28	23.48
19-Jan-05	1725	0.00	3.09	22.81
20-Jan-05	1759	0.00	3.15	22.34
21-Jan-05	1932	0.00	3.46	22.32
22-Jan-05	2056	0.00	3.68	22.64
23-Jan-05	2290	0.00	4.10	23.69
24-Jan-05	2229	0.00	3.99	24.76
25-Jan-05	2202	0.00	3.95	25.43
26-Jan-05	2269	0.00	4.07	26.41
27-Jan-05	2267	0.00	4.06	27.32
28-Jan-05	2344	0.00	4.20	28.05
29-Jan-05	2489	0.00	4.46	28.83
30-Jan-05	2526	0.00	4.53	29.25
31-Jan-05	2535	0.00	4.54	29.80	2144	2535	1633	119.08
1-Feb-05	2593	0.00	4.65	30.50
2-Feb-05	2495	0.00	4.47	30.91
3-Feb-05	2623	0.00	4.70	31.55
4-Feb-05	2460	0.00	4.41	31.75
5-Feb-05	2377	0.00	4.26	31.55
6-Feb-05	2273	0.00	4.07	31.10
7-Feb-05	2363	0.00	4.23	30.79
8-Feb-05	2450	0.00	4.39	30.53
9-Feb-05	2455	0.00	4.40	30.46
10-Feb-05	2395	0.00	4.29	30.05
11-Feb-05	2525	0.00	4.52	30.17
12-Feb-05	2411	0.00	4.32	30.23
13-Feb-05	2355	0.00	4.22	30.38
14-Feb-05	2300	0.00	4.12	30.27
15-Feb-05	2391	0.00	4.28	30.16
16-Feb-05	2432	0.00	4.36	30.12
17-Feb-05	2431	0.00	4.36	30.18
18-Feb-05	2405	0.00	4.31	29.97
19-Feb-05	2433	0.00	4.36	30.01
20-Feb-05	2379	0.00	4.26	30.05
21-Feb-05	2441	0.00	4.37	30.30
22-Feb-05	2285	0.00	4.09	30.11
23-Feb-05	2195	0.00	3.93	29.69
24-Feb-05	2185	0.00	3.92	29.25
25-Feb-05	1966	0.00	3.52	28.46
26-Feb-05	1956	0.00	3.50	27.61
27-Feb-05	2030	0.00	3.64	26.98
28-Feb-05	1712	0.00	3.07	25.68	2333	2623	1712	117.04
1-Mar-05	1608	0.00	2.88	24.46
2-Mar-05	1540	0.00	2.76	23.29
3-Mar-05	1598	0.00	2.86	22.24
4-Mar-05	1789	0.00	3.21	21.92
5-Mar-05	1838	0.00	3.29	21.71
6-Mar-05	1786	0.00	3.20	21.27
7-Mar-05	1967	0.00	3.52	21.73
8-Mar-05	2184	0.00	3.91	22.76
9-Mar-05	2080	0.00	3.73	23.73
10-Mar-05	1911	0.00	3.42	24.29
11-Mar-05	1781	0.00	3.19	24.27
12-Mar-05	1812	0.00	3.25	24.22
13-Mar-05	1782	0.00	3.19	24.22
14-Mar-05	1867	0.00	3.35	24.04
15-Mar-05	1775	0.00	3.18	23.31
16-Mar-05	1934	0.00	3.47	23.05
17-Mar-05	1959	0.00	3.51	23.13
18-Mar-05	2042	0.00	3.66	23.60
19-Mar-05	2153	0.00	3.86	24.21
20-Mar-05	2401	0.00	4.30	25.32
21-Mar-05	2411	0.00	4.32	26.29
22-Mar-05	2318	0.00	4.15	27.27
23-Mar-05	2330	0.00	4.18	27.98
24-Mar-05	2405	0.00	4.31	28.78
25-Mar-05	2387	0.00	4.28	29.40
26-Mar-05	2168	0.00	3.88	29.42
27-Mar-05	1949	0.00	3.49	28.61
28-Mar-05	1821	0.00	3.26	27.56
29-Mar-05	1798	0.00	3.22	26.63
30-Mar-05	1698	0.00	3.04	25.49
31-Mar-05	1689	0.00	3.03	24.21	1961	2411	1540	108.91
1-Apr-05	1572	0.00	2.82	22.75
2-Apr-05	1381	0.00	2.48	21.34
3-Apr-05	1379	0.00	2.47	20.32
4-Apr-05	1525	0.00	2.73	19.79
5-Apr-05	1522	0.00	2.73	19.29
6-Apr-05	1647	0.00	2.95	19.20
7-Apr-05	1665	0.00	2.98	19.16
8-Apr-05	1742	0.00	3.12	19.46
9-Apr-05	1974	0.00	3.54	20.52
10-Apr-05	2137	0.00	3.83	21.88
11-Apr-05	2180	0.00	3.91	23.06
12-Apr-05	2062	0.00	3.70	24.02
13-Apr-05	1868	0.00	3.35	24.42
14-Apr-05	1777	0.00	3.18	24.62
15-Apr-05	1806	0.00	3.24	24.73
16-Apr-05	1765	0.00	3.16	24.36
17-Apr-05	1583	0.00	2.84	23.37
18-Apr-05	1421	0.00	2.55	22.01
19-Apr-05	1459	0.00	2.61	20.93
20-Apr-05	1562	0.00	2.80	20.38
21-Apr-05	1610	0.00	2.89	20.08
22-Apr-05	1663	0.00	2.98	19.83
23-Apr-05	1600	0.00	2.87	19.53
24-Apr-05	1549	0.00	2.78	19.47
25-Apr-05	1559	0.00	2.79	19.72
26-Apr-05	1622	0.00	2.91	20.01
27-Apr-05	1578	0.00	2.83	20.04
28-Apr-05	1565	0.00	2.80	19.96
29-Apr-05	1515	0.00	2.71	19.69
30-Apr-05	1570	0.00	2.81	19.64	1662	2180	1379	89.34
1-May-05	1608	0.00	2.88	19.74
2-May-05	1638	0.00	2.93	19.88
3-May-05	1667	0.00	2.99	19.96
4-May-05	1886	0.00	3.38	20.52
5-May-05	1868	0.00	3.35	21.06
6-May-05	1885	0.00	3.38	21.72
7-May-05	1934	0.00	3.47	22.38
8-May-05	1899	0.00	3.40	22.90
9-May-05	1911	0.00	3.42	23.39
10-May-05	1985	0.00	3.56	23.96
11-May-05	1848	0.00	3.31	23.89
12-May-05	2107	0.00	3.77	24.31
13-May-05	2115	0.00	3.79	24.73
14-May-05	2123	0.00	3.80	25.06
15-May-05	2177	0.00	3.90	25.56
16-May-05	2089	0.00	3.74	25.88
17-May-05	1960	0.00	3.51	25.84
18-May-05	1863	0.00	3.34	25.86
19-May-05	1611	0.00	2.89	24.97
20-May-05	1532	0.00	2.75	23.93
21-May-05	1288	0.00	2.31	22.43
22-May-05	1286	0.00	2.30	20.84
23-May-05	1405	0.00	2.52	19.61
24-May-05	1474	0.00	2.64	18.74
25-May-05	1510	0.00	2.71	18.11
26-May-05	1523	0.00	2.73	17.95
27-May-05	1462	0.00	2.62	17.82
28-May-05	1458	0.00	2.61	18.13
29-May-05	1427	0.00	2.56	18.38
30-May-05	1337	0.00	2.40	18.26
31-May-05	1200	0.00	2.15	17.77	1712	2177	1200	95.10
1-Jun-05	1107	0.00	1.98	17.05
2-Jun-05	1065	0.00	1.91	16.23
3-Jun-05	1007	0.00	1.80	15.41
4-Jun-05	1013	0.00	1.82	14.61
5-Jun-05	914	0.00	1.64	13.70
6-Jun-05	783	0.00	1.40	12.70
7-Jun-05	833	0.00	1.49	12.05
8-Jun-05	907	0.00	1.63	11.69
9-Jun-05	944	0.00	1.69	11.47
10-Jun-05	961	0.00	1.72	11.39
11-Jun-05	1020	0.00	1.83	11.40
12-Jun-05	1073	0.00	1.92	11.68
13-Jun-05	1166	0.00	2.09	12.37
14-Jun-05	1140	0.00	2.04	12.92
15-Jun-05	1299	0.00	2.33	13.62
16-Jun-05	1619	0.00	2.90	14.83
17-Jun-05	2052	0.00	3.68	16.79
18-Jun-05	2173	0.00	3.89	18.85
19-Jun-05	2140	0.00	3.84	20.76
20-Jun-05	1968	0.00	3.53	22.20
21-Jun-05	1892	0.00	3.39	23.55
22-Jun-05	1933	0.00	3.46	24.69
23-Jun-05	1724	0.00	3.09	24.88
24-Jun-05	1515	0.00	2.72	23.92
25-Jun-05	1688	0.00	3.02	23.05
26-Jun-05	2153	0.00	3.86	23.07
27-Jun-05	2526	0.00	4.53	24.07
28-Jun-05	2932	0.00	5.25	25.93
29-Jun-05	3245	0.00	5.81	28.28
30-Jun-05	3870	0.00	6.94	32.13	1622	3870	783	87.20
1-Jul-05	4496	0.00	8.06	37.47
2-Jul-05	5026	0.00	9.01	43.45
3-Jul-05	5485	0.00	9.83	49.42
4-Jul-05	5464	0.00	9.79	54.68
5-Jul-05	5449	0.00	9.76	59.19
6-Jul-05	5328	0.00	9.55	62.93
7-Jul-05	5237	0.00	9.38	65.38
8-Jul-05	5256	0.00	9.42	66.74
9-Jul-05	5441	0.00	9.75	67.48
10-Jul-05	5073	0.00	9.09	66.75
11-Jul-05	4836	0.00	8.67	65.62
12-Jul-05	4641	0.00	8.32	64.17
13-Jul-05	4638	0.00	8.31	62.94
14-Jul-05	4355	0.00	7.80	61.36
15-Jul-05	4001	0.00	7.17	59.11
16-Jul-05	3560	0.00	6.38	55.73
17-Jul-05	3668	0.00	6.57	53.22
18-Jul-05	3553	0.00	6.37	50.92
19-Jul-05	3558	0.00	6.38	48.98
20-Jul-05	3442	0.00	6.17	46.84
21-Jul-05	3785	0.00	6.78	45.81
22-Jul-05	3692	0.00	6.62	45.26
23-Jul-05	3519	0.00	6.31	45.19
24-Jul-05	3492	0.00	6.26	44.87
25-Jul-05	3749	0.00	6.72	45.22
26-Jul-05	3957	0.00	7.09	45.94
27-Jul-05	4365	0.00	7.82	47.59
28-Jul-05	4149	0.00	7.43	48.24
29-Jul-05	4221	0.00	7.56	49.19
30-Jul-05	4420	0.00	7.92	50.81
31-Jul-05	4350	0.00	7.80	52.34	4394	5485	3442	244.07
1-Aug-05	4425	0.00	7.93	53.55
2-Aug-05	4218	0.00	7.56	54.02
3-Aug-05	3945	0.00	7.07	53.27
4-Aug-05	3909	0.00	7.01	52.84
5-Aug-05	3994	0.00	7.16	52.43
6-Aug-05	4004	0.00	7.18	51.69
7-Aug-05	4015	0.00	7.19	51.09
8-Aug-05	4032	0.00	7.23	50.38
9-Aug-05	4237	0.00	7.59	50.42
10-Aug-05	4086	0.00	7.32	50.67
11-Aug-05	3934	0.00	7.05	50.72
12-Aug-05	3927	0.00	7.04	50.60
13-Aug-05	3908	0.00	7.00	50.42
14-Aug-05	3791	0.00	6.79	50.02
15-Aug-05	3655	0.00	6.55	49.35
16-Aug-05	3354	0.00	6.01	47.76
17-Aug-05	3546	0.00	6.35	46.80
18-Aug-05	3649	0.00	6.54	46.29
19-Aug-05	3715	0.00	6.66	45.91
20-Aug-05	3607	0.00	6.46	45.37
21-Aug-05	3387	0.00	6.07	44.64
22-Aug-05	3266	0.00	5.85	43.94
23-Aug-05	3630	0.00	6.51	44.44
24-Aug-05	3418	0.00	6.12	44.21
25-Aug-05	3596	0.00	6.44	44.11
26-Aug-05	3733	0.00	6.69	44.15
27-Aug-05	3819	0.00	6.84	44.53
28-Aug-05	4410	0.00	7.90	46.36
29-Aug-05	4623	0.00	8.28	48.79
30-Aug-05	4506	0.00	8.07	50.36
31-Aug-05	5361	0.00	9.61	53.84	3926	5361	3266	218.08
1-Sep-05	5524	0.00	9.90	57.30
2-Sep-05	5261	0.00	9.43	60.04
3-Sep-05	5516	0.00	9.88	63.08
4-Sep-05	5489	0.00	9.84	65.01
5-Sep-05	5508	0.00	9.87	66.60
6-Sep-05	5690	0.00	10.20	68.72
7-Sep-05	5304	0.00	9.50	68.62
8-Sep-05	5270	0.00	9.44	68.16
9-Sep-05	5675	0.00	10.17	68.91
10-Sep-05	5668	0.00	10.16	69.18
11-Sep-05	5757	0.00	10.32	69.66
12-Sep-05	5737	0.00	10.28	70.07
13-Sep-05	5840	0.00	10.46	70.34
14-Sep-05	5996	0.00	10.74	71.57
15-Sep-05	6015	0.00	10.78	72.91
16-Sep-05	6021	0.00	10.79	73.53
17-Sep-05	6028	0.00	10.80	74.17
18-Sep-05	5926	0.00	10.62	74.48
19-Sep-05	5691	0.00	10.20	74.39
20-Sep-05	5423	0.00	9.72	73.65
21-Sep-05	5126	0.00	9.19	72.09
22-Sep-05	5087	0.00	9.12	70.43
23-Sep-05	5135	0.00	9.20	68.84
24-Sep-05	4948	0.00	8.87	66.90
25-Sep-05	5000	0.00	8.96	65.25
26-Sep-05	5291	0.00	9.48	64.53
27-Sep-05	5173	0.00	9.27	64.08
28-Sep-05	5055	0.00	9.06	63.95
29-Sep-05	4952	0.00	8.87	63.71
30-Sep-05	4487	0.00	8.04	62.55	5453	6028	4487	293.15
1-Oct-05	4556	0.00	8.16	61.85
2-Oct-05	4324	0.00	7.75	60.63
3-Oct-05	4435	0.00	7.95	59.10
4-Oct-05	4788	0.00	8.58	58.41
5-Oct-05	5164	0.00	9.25	58.61
6-Oct-05	5868	0.00	10.51	60.25
7-Oct-05	6636	0.00	11.89	64.10
8-Oct-05	7213	0.00	12.92	68.86
9-Oct-05	7963	0.00	14.27	75.38
10-Oct-05	8445	0.00	15.13	82.56
11-Oct-05	8817	0.00	15.80	89.78
12-Oct-05	9258	0.73	16.59	97.12
13-Oct-05	9237	1.42	16.55	103.16
14-Oct-05	9359	2.33	16.77	108.04
15-Oct-05	8983	2.57	16.10	111.21										0.09
16-Oct-05	8693	0.00	15.58	112.52
17-Oct-05	8325	0.00	14.92	112.30
18-Oct-05	8177	0.00	14.65	111.15
19-Oct-05	7869	0.00	14.10	108.67
20-Oct-05	7505	0.00	13.45	105.56
21-Oct-05	7409	0.00	13.28	102.07
22-Oct-05	7605	0.00	13.63	99.60
23-Oct-05	7461	0.00	13.37	97.39
24-Oct-05	7801	0.00	13.98	96.45
25-Oct-05	7658	0.00	13.72	95.52
26-Oct-05	7260	0.00	13.01	94.43
27-Oct-05	7121	0.00	12.76	93.74
28-Oct-05	6730	0.00	12.06	92.53
29-Oct-05	6499	0.00	11.65	90.55
30-Oct-05	6353	0.00	11.38	88.56
31-Oct-05	5865	0.00	10.51	85.09	7206	9359	4324	400.27
1-Nov-05	5732	0.00	10.27	81.64
2-Nov-05	5577	0.00	9.99	78.62
3-Nov-05	5653	0.00	10.13	75.99
4-Nov-05	5729	0.00	10.27	74.20
5-Nov-05	5477	0.00	9.81	72.37
6-Nov-05	5240	0.00	9.39	70.38
7-Nov-05	4957	0.00	8.88	68.75
8-Nov-05	4547	0.00	8.15	66.63
9-Nov-05	4609	0.00	8.26	64.89
10-Nov-05	4467	0.00	8.00	62.76
11-Nov-05	4277	0.00	7.66	60.16
12-Nov-05	4469	0.00	8.01	58.36
13-Nov-05	4663	0.00	8.36	57.32
14-Nov-05	4759	0.00	8.53	56.97
15-Nov-05	4768	0.00	8.54	57.36
16-Nov-05	4596	0.00	8.24	57.34
17-Nov-05	4462	0.00	8.00	57.33
18-Nov-05	4080	0.00	7.31	56.98
19-Nov-05	4158	0.00	7.45	56.42
20-Nov-05	4143	0.00	7.42	55.49
21-Nov-05	4080	0.00	7.31	54.27
22-Nov-05	3944	0.00	7.07	52.80
23-Nov-05	4179	0.00	7.49	52.05
24-Nov-05	4529	0.00	8.12	52.17
25-Nov-05	4851	0.00	8.69	53.55
26-Nov-05	4832	0.00	8.66	54.76
27-Nov-05	4819	0.00	8.64	55.97
28-Nov-05	4752	0.00	8.52	57.17
29-Nov-05	4820	0.00	8.64	58.74
30-Nov-05	4444	0.00	7.96	59.22	4721	5732	3944	253.76
1-Dec-05	4081	0.00	7.31	58.41
2-Dec-05	3698	0.00	6.63	56.35
3-Dec-05	3402	0.00	6.10	53.79
4-Dec-05	3089	0.00	5.54	50.69
5-Dec-05	3182	0.00	5.70	47.87
6-Dec-05	3111	0.00	5.57	44.81
7-Dec-05	3054	0.00	5.47	42.32
8-Dec-05	2722	0.00	4.88	39.88
9-Dec-05	2761	0.00	4.95	38.20
10-Dec-05	2515	0.00	4.51	36.61
11-Dec-05	2519	0.00	4.51	35.59
12-Dec-05	2572	0.00	4.61	34.50
13-Dec-05	2506	0.00	4.49	33.42
14-Dec-05	2652	0.00	4.75	32.70
15-Dec-05	2798	0.00	5.01	32.83
16-Dec-05	2800	0.00	5.02	32.90
17-Dec-05	3026	0.00	5.42	33.82
18-Dec-05	2880	0.00	5.16	34.46
19-Dec-05	2625	0.00	4.70	34.56
20-Dec-05	2583	0.00	4.63	34.70
21-Dec-05	2561	0.00	4.59	34.53
22-Dec-05	2609	0.00	4.67	34.19
23-Dec-05	2556	0.00	4.58	33.76
24-Dec-05	2538	0.00	4.55	32.88
25-Dec-05	2766	0.00	4.96	32.68
26-Dec-05	2903	0.00	5.20	33.18
27-Dec-05	3166	0.00	5.67	34.22
28-Dec-05	3265	0.00	5.85	35.48
29-Dec-05	3372	0.00	6.04	36.85
30-Dec-05	3711	0.00	6.65	38.92
31-Dec-05	3860	0.00	6.92	41.29	2964	4081	2506	164.64
1-Jan-06	3801	0.00	6.81	43.14
2-Jan-06	3696	0.00	6.62	44.57
3-Jan-06	3646	0.00	6.53	45.43
4-Jan-06	3506	0.00	6.28	45.86
5-Jan-06	3322	0.00	5.95	45.77
6-Jan-06	3128	0.00	5.60	44.72
7-Jan-06	3013	0.00	5.40	43.21
8-Jan-06	2862	0.00	5.13	41.52
9-Jan-06	2909	0.00	5.21	40.11
10-Jan-06	2910	0.00	5.21	38.79
11-Jan-06	3009	0.00	5.39	37.90
12-Jan-06	3021	0.00	5.41	37.36
13-Jan-06	3245	0.00	5.81	37.57
14-Jan-06	3468	0.00	6.21	38.39
15-Jan-06	3793	0.00	6.80	40.06
16-Jan-06	3817	0.00	6.84	41.68
17-Jan-06	3659	0.00	6.56	43.02
18-Jan-06	3672	0.00	6.58	44.21
19-Jan-06	3503	0.00	6.28	45.08
20-Jan-06	3111	0.00	5.57	44.84
21-Jan-06	2920	0.00	5.23	43.86
22-Jan-06	2653	0.00	4.75	41.81
23-Jan-06	2427	0.00	4.35	39.32
24-Jan-06	2489	0.00	4.46	37.23
25-Jan-06	2110	0.00	3.78	34.43
26-Jan-06	2200	0.00	3.94	32.09
27-Jan-06	2288	0.00	4.10	30.62
28-Jan-06	2237	0.00	4.01	29.39
29-Jan-06	2402	0.00	4.30	28.94
30-Jan-06	2562	0.00	4.59	29.19
31-Jan-06	2687	0.00	4.82	29.54	3034	3817	2110	168.56
1-Feb-06	3081	0.00	5.52	31.28
2-Feb-06	3064	0.00	5.49	32.83
3-Feb-06	3113	0.00	5.58	34.31
4-Feb-06	2991	0.00	5.36	35.66
5-Feb-06	2986	0.00	5.35	36.71
6-Feb-06	3016	0.00	5.40	37.52
7-Feb-06	2970	0.00	5.32	38.03
8-Feb-06	2888	0.00	5.17	37.68
9-Feb-06	3023	0.00	5.42	37.61
10-Feb-06	2990	0.00	5.36	37.39
11-Feb-06	3151	0.00	5.65	37.67
12-Feb-06	2740	0.00	4.91	37.23
13-Feb-06	2506	0.00	4.49	36.32
14-Feb-06	2629	0.00	4.71	35.71
15-Feb-06	2577	0.00	4.62	35.15
16-Feb-06	2323	0.00	4.16	33.90
17-Feb-06	2181	0.00	3.91	32.45
18-Feb-06	2216	0.00	3.97	30.77
19-Feb-06	2474	0.00	4.43	30.29
20-Feb-06	2553	0.00	4.57	30.38
21-Feb-06	2447	0.00	4.39	30.05
22-Feb-06	2451	0.00	4.39	29.83
23-Feb-06	2643	0.00	4.74	30.40
24-Feb-06	2835	0.00	5.08	31.57
25-Feb-06	2816	0.00	5.05	32.65
26-Feb-06	2873	0.00	5.15	33.36
27-Feb-06	2891	0.00	5.18	33.97
28-Feb-06	2699	0.00	4.84	34.42	2755	3151	2181	138.21
1-Mar-06	2670	0.00	4.78	34.81
2-Mar-06	2577	0.00	4.62	34.69
3-Mar-06	2526	0.00	4.53	34.14
4-Mar-06	2325	0.00	4.17	33.26
5-Mar-06	2174	0.00	3.90	32.01
6-Mar-06	1955	0.00	3.50	30.33
7-Mar-06	1735	0.00	3.11	28.60
8-Mar-06	1859	0.00	3.33	27.15
9-Mar-06	1899	0.00	3.40	25.93
10-Mar-06	1793	0.00	3.21	24.62
11-Mar-06	2009	0.00	3.60	24.05
12-Mar-06	2161	0.00	3.87	24.03
13-Mar-06	2433	0.00	4.36	24.89
14-Mar-06	2715	0.00	4.86	26.64
15-Mar-06	2583	0.00	4.63	27.94
16-Mar-06	2402	0.00	4.30	28.84
17-Mar-06	2518	0.00	4.51	30.14
18-Mar-06	2412	0.00	4.32	30.86
19-Mar-06	2242	0.00	4.02	31.01
20-Mar-06	2062	0.00	3.69	30.34
21-Mar-06	1968	0.00	3.53	29.01
22-Mar-06	2005	0.00	3.59	27.97
23-Mar-06	2020	0.00	3.62	27.29
24-Mar-06	1877	0.00	3.36	26.14
25-Mar-06	1618	0.00	2.90	24.71
26-Mar-06	1617	0.00	2.90	23.59
27-Mar-06	1837	0.00	3.29	23.19
28-Mar-06	1949	0.00	3.49	23.16
29-Mar-06	1734	0.00	3.11	22.67
30-Mar-06	1861	0.00	3.34	22.39
31-Mar-06	2003	0.00	3.59	22.61	2114	2715	1617	117.44
1-Apr-06	2237	0.00	4.01	23.72
2-Apr-06	2218	0.00	3.98	24.80
3-Apr-06	2279	0.00	4.08	25.59
4-Apr-06	2219	0.00	3.98	26.07
5-Apr-06	2391	0.00	4.28	27.25
6-Apr-06	2415	0.00	4.33	28.24
7-Apr-06	2577	0.00	4.62	29.27
8-Apr-06	2593	0.00	4.65	29.91
9-Apr-06	2626	0.00	4.71	30.64
10-Apr-06	2558	0.00	4.58	31.14
11-Apr-06	2628	0.00	4.71	31.87
12-Apr-06	2658	0.00	4.76	32.35
13-Apr-06	2689	0.00	4.82	32.84
14-Apr-06	2494	0.00	4.47	32.70
15-Apr-06	2543	0.00	4.56	32.61
16-Apr-06	2593	0.00	4.65	32.55
17-Apr-06	2525	0.00	4.52	32.49
18-Apr-06	2421	0.00	4.34	32.12
19-Apr-06	2305	0.00	4.13	31.48
20-Apr-06	2222	0.00	3.98	30.65
21-Apr-06	2178	0.00	3.90	30.08
22-Apr-06	2061	0.00	3.69	29.21
23-Apr-06	1946	0.00	3.49	28.05
24-Apr-06	1906	0.00	3.42	26.95
25-Apr-06	2031	0.00	3.64	26.25
26-Apr-06	2047	0.00	3.67	25.79
27-Apr-06	1970	0.00	3.53	25.33
28-Apr-06	1949	0.00	3.49	24.93
29-Apr-06	2062	0.00	3.70	24.93
30-Apr-06	2144	0.00	3.84	25.28	2316	2689	1906	124.51
1-May-06	1999	0.00	3.58	25.45
2-May-06	1933	0.00	3.46	25.27
3-May-06	1882	0.00	3.37	24.98
4-May-06	1939	0.00	3.47	24.92
5-May-06	2027	0.00	3.63	25.06
6-May-06	1843	0.00	3.30	24.67
7-May-06	1777	0.00	3.18	24.01
8-May-06	2015	0.00	3.61	24.04
9-May-06	1977	0.00	3.54	24.12
10-May-06	1945	0.00	3.48	24.23
11-May-06	1929	0.00	3.46	24.21
12-May-06	2088	0.00	3.74	24.32
13-May-06	2274	0.00	4.08	25.10
14-May-06	2380	0.00	4.26	26.18
15-May-06	2285	0.00	4.10	26.66
16-May-06	2151	0.00	3.86	26.97
17-May-06	2128	0.00	3.81	27.30
18-May-06	2209	0.00	3.96	27.80
19-May-06	1928	0.00	3.45	27.52
20-May-06	1734	0.00	3.11	26.55
21-May-06	1627	0.00	2.92	25.20
22-May-06	1604	0.00	2.87	23.98
23-May-06	1644	0.00	2.95	23.07
24-May-06	1684	0.00	3.02	22.27
25-May-06	1639	0.00	2.94	21.25
26-May-06	1678	0.00	3.01	20.81
27-May-06	1700	0.00	3.05	20.74
28-May-06	1731	0.00	3.10	20.93
29-May-06	1791	0.00	3.21	21.27
30-May-06	1881	0.00	3.37	21.69
31-May-06	1891	0.00	3.39	22.06	1913	2380	1604	106.29
1-Jun-06	2166	0.00	3.88	23.00
2-Jun-06	2024	0.00	3.63	23.62
3-Jun-06	2086	0.00	3.74	24.31
4-Jun-06	2141	0.00	3.84	25.05
5-Jun-06	2173	0.00	3.89	25.73
6-Jun-06	2217	0.00	3.97	26.34
7-Jun-06	2157	0.00	3.87	26.81
8-Jun-06	2007	0.00	3.60	26.53
9-Jun-06	2378	0.00	4.26	27.16
10-Jun-06	2704	0.00	4.84	28.27
11-Jun-06	2972	0.00	5.32	29.76
12-Jun-06	3240	0.00	5.81	31.67
13-Jun-06	3372	0.00	6.04	33.74
14-Jun-06	3717	0.00	6.66	36.54
15-Jun-06	3601	0.00	6.45	39.39
16-Jun-06	3592	0.00	6.44	41.57
17-Jun-06	3396	0.00	6.08	42.81
18-Jun-06	3261	0.00	5.84	43.33
19-Jun-06	2997	0.00	5.37	42.89
20-Jun-06	2845	0.00	5.10	41.95
21-Jun-06	2813	0.00	5.04	40.33
22-Jun-06	2707	0.00	4.85	38.73
23-Jun-06	2407	0.00	4.31	36.60
24-Jun-06	2270	0.00	4.07	34.58
25-Jun-06	2245	0.00	4.02	32.77
26-Jun-06	2071	0.00	3.71	31.11
27-Jun-06	2057	0.00	3.69	29.69
28-Jun-06	2077	0.00	3.72	28.37
29-Jun-06	2368	0.00	4.24	27.77
30-Jun-06	2702	0.00	4.84	28.29	2625	3717	2007	141.14
1-Jul-06	2907	0.00	5.21	29.44
2-Jul-06	2884	0.00	5.17	30.58
3-Jul-06	3247	0.00	5.82	32.69
4-Jul-06	3470	0.00	6.22	35.22
5-Jul-06	3501	0.00	6.27	37.77
6-Jul-06	3534	0.00	6.33	39.86
7-Jul-06	3622	0.00	6.49	41.51
8-Jul-06	3674	0.00	6.58	42.89
9-Jul-06	3809	0.00	6.83	44.54
10-Jul-06	3799	0.00	6.81	45.53
11-Jul-06	3790	0.00	6.79	46.11
12-Jul-06	3721	0.00	6.67	46.50
13-Jul-06	3713	0.00	6.65	46.82
14-Jul-06	3657	0.00	6.55	46.88
15-Jul-06	3700	0.00	6.63	46.93
16-Jul-06	3837	0.00	6.88	46.98
17-Jul-06	3890	0.00	6.97	47.14
18-Jul-06	4021	0.00	7.21	47.55
19-Jul-06	4147	0.00	7.43	48.32
20-Jul-06	3954	0.00	7.08	48.75
21-Jul-06	3708	0.00	6.64	48.84
22-Jul-06	3479	0.00	6.23	48.45
23-Jul-06	3278	0.00	5.87	47.44
24-Jul-06	3363	0.00	6.03	46.50
25-Jul-06	3268	0.00	5.86	45.15
26-Jul-06	3352	0.00	6.01	43.73
27-Jul-06	3792	0.00	6.80	43.44
28-Jul-06	4419	0.00	7.92	44.71
29-Jul-06	4826	0.00	8.65	47.12
30-Jul-06	5034	0.00	9.02	50.27
31-Jul-06	5243	0.00	9.39	53.64	3763	5243	2884	209.01
1-Aug-06	5492	0.00	9.84	57.63
2-Aug-06	5184	0.00	9.29	60.91
3-Aug-06	5161	0.00	9.25	63.36
4-Aug-06	4838	0.00	8.67	64.11
5-Aug-06	4907	0.00	8.79	64.26
6-Aug-06	5103	0.00	9.14	64.38
7-Aug-06	4704	0.00	8.43	63.42
8-Aug-06	4413	0.00	7.91	61.48
9-Aug-06	5008	0.00	8.97	61.16
10-Aug-06	5159	0.00	9.24	61.16
11-Aug-06	5326	0.00	9.54	62.04
12-Aug-06	5412	0.00	9.70	62.94
13-Aug-06	5199	0.00	9.32	63.11
14-Aug-06	5289	0.00	9.48	64.16
15-Aug-06	5543	0.00	9.93	66.18
16-Aug-06	5439	0.00	9.75	66.96
17-Aug-06	5556	0.00	9.96	67.67
18-Aug-06	5569	0.00	9.98	68.10
19-Aug-06	5304	0.00	9.50	67.91
20-Aug-06	5230	0.00	9.37	67.96
21-Aug-06	5155	0.00	9.24	67.73
22-Aug-06	4869	0.00	8.72	66.52
23-Aug-06	4602	0.00	8.25	65.02
24-Aug-06	4218	0.00	7.56	62.62
25-Aug-06	4048	0.00	7.25	59.90
26-Aug-06	3933	0.00	7.05	57.44
27-Aug-06	3923	0.00	7.03	55.10
28-Aug-06	3913	0.00	7.01	52.87
29-Aug-06	3946	0.00	7.07	51.22
30-Aug-06	3864	0.00	6.92	49.89
31-Aug-06	3459	0.00	6.20	48.53	4831	5569	3459	268.36
1-Sep-06	3384	0.00	6.06	47.34
2-Sep-06	3503	0.00	6.28	46.57
3-Sep-06	3563	0.00	6.38	45.93
4-Sep-06	3479	0.00	6.23	45.15
5-Sep-06	3460	0.00	6.20	44.28
6-Sep-06	3516	0.00	6.30	43.66
7-Sep-06	3778	0.00	6.77	44.23
8-Sep-06	3831	0.00	6.87	45.03
9-Sep-06	3871	0.00	6.94	45.69
10-Sep-06	3699	0.00	6.63	45.94
11-Sep-06	3657	0.00	6.55	46.25
12-Sep-06	3589	0.00	6.43	46.49
13-Sep-06	3718	0.00	6.66	46.85
14-Sep-06	3724	0.00	6.67	46.75
15-Sep-06	3524	0.00	6.32	46.20
16-Sep-06	3281	0.00	5.88	45.14
17-Sep-06	3392	0.00	6.08	44.59
18-Sep-06	3395	0.00	6.08	44.12
19-Sep-06	3416	0.00	6.12	43.81
20-Sep-06	3313	0.00	5.94	43.09
21-Sep-06	3262	0.00	5.84	42.26
22-Sep-06	3303	0.00	5.92	41.86
23-Sep-06	3226	0.00	5.78	41.76
24-Sep-06	2942	0.00	5.27	40.96
25-Sep-06	2926	0.00	5.24	40.12
26-Sep-06	2939	0.00	5.27	39.26
27-Sep-06	2953	0.00	5.29	38.62
28-Sep-06	2957	0.00	5.30	38.07
29-Sep-06	2875	0.00	5.15	37.30
30-Sep-06	2847	0.00	5.10	36.63	3377	3871	2847	181.56
1-Oct-06	2945	0.00	5.28	36.63
2-Oct-06	3073	0.00	5.51	36.90
3-Oct-06	2966	0.00	5.31	36.94
4-Oct-06	3035	0.00	5.44	37.09
5-Oct-06	3046	0.00	5.46	37.25
6-Oct-06	3068	0.00	5.50	37.59
7-Oct-06	3452	0.00	6.19	38.68
8-Oct-06	3836	0.00	6.87	40.27
9-Oct-06	3889	0.00	6.97	41.74
10-Oct-06	3984	0.00	7.14	43.56
11-Oct-06	3926	0.00	7.03	45.16
12-Oct-06	3677	0.00	6.59	46.29
13-Oct-06	3827	0.00	6.86	47.65
14-Oct-06	3858	0.00	6.91	48.38
15-Oct-06	4043	0.00	7.24	48.75
16-Oct-06	4474	0.00	8.02	49.79
17-Oct-06	4950	0.00	8.87	51.52
18-Oct-06	5332	0.00	9.56	54.05
19-Oct-06	5845	0.00	10.47	57.93
20-Oct-06	5949	0.00	10.66	61.73
21-Oct-06	5836	0.00	10.46	65.28
22-Oct-06	5509	0.00	9.87	67.90
23-Oct-06	4753	0.00	8.52	68.40
24-Oct-06	4201	0.00	7.53	67.06
25-Oct-06	3808	0.00	6.82	64.33
26-Oct-06	4019	0.00	7.20	61.06
27-Oct-06	3933	0.00	7.05	57.45
28-Oct-06	3704	0.00	6.64	53.63
29-Oct-06	3542	0.00	6.35	50.10
30-Oct-06	4016	0.00	7.20	48.78
31-Oct-06	4384	0.00	7.86	49.11	4093	5949	2945	227.36
1-Nov-06	4452	0.00	7.98	50.27
2-Nov-06	4057	0.00	7.27	50.33
3-Nov-06	4037	0.00	7.23	50.52
4-Nov-06	4117	0.00	7.38	51.26
5-Nov-06	4151	0.00	7.44	52.35
6-Nov-06	3900	0.00	6.99	52.14
7-Nov-06	3757	0.00	6.73	51.02
8-Nov-06	3741	0.00	6.70	49.74
9-Nov-06	4000	0.00	7.17	49.64
10-Nov-06	4088	0.00	7.33	49.73
11-Nov-06	4260	0.00	7.63	49.99
12-Nov-06	4066	0.00	7.29	49.84
13-Nov-06	4157	0.00	7.45	50.30
14-Nov-06	4076	0.00	7.30	50.87
15-Nov-06	3872	0.00	6.94	51.10
16-Nov-06	3477	0.00	6.23	50.17
17-Nov-06	3680	0.00	6.59	49.44
18-Nov-06	3884	0.00	6.96	48.76
19-Nov-06	4224	0.00	7.57	49.04
20-Nov-06	4113	0.00	7.37	48.97
21-Nov-06	4144	0.00	7.43	49.09
22-Nov-06	4597	0.00	8.24	50.39
23-Nov-06	4920	0.00	8.82	52.97
24-Nov-06	4854	0.00	8.70	55.08
25-Nov-06	4788	0.00	8.58	56.70
26-Nov-06	4826	0.00	8.65	57.78
27-Nov-06	4915	0.00	8.81	59.21
28-Nov-06	4878	0.00	8.74	60.53
29-Nov-06	4319	0.00	7.74	60.03
30-Nov-06	4031	0.00	7.22	58.44	4213	4920	3477	226.46
1-Dec-06	3595	0.00	6.44	56.18
2-Dec-06	2940	0.00	5.27	52.87
3-Dec-06	2384	0.00	4.27	48.49
4-Dec-06	2479	0.00	4.44	44.13
5-Dec-06	2444	0.00	4.38	39.77
6-Dec-06	2599	0.00	4.66	36.68
7-Dec-06	2846	0.00	5.10	34.56
8-Dec-06	2980	0.00	5.34	33.46
9-Dec-06	3281	0.00	5.88	34.07
10-Dec-06	3540	0.00	6.34	36.14
11-Dec-06	3448	0.00	6.18	37.88
12-Dec-06	3277	0.00	5.87	39.37
13-Dec-06	3229	0.00	5.79	40.50
14-Dec-06	2942	0.00	5.27	40.67
15-Dec-06	2999	0.00	5.37	40.70
16-Dec-06	2904	0.00	5.20	40.03
17-Dec-06	3109	0.00	5.57	39.26
18-Dec-06	3255	0.00	5.83	38.91
19-Dec-06	3512	0.00	6.29	39.33
20-Dec-06	3590	0.00	6.43	39.98
21-Dec-06	3749	0.00	6.72	41.42
22-Dec-06	3730	0.00	6.68	42.73
23-Dec-06	3802	0.00	6.81	44.34
24-Dec-06	3780	0.00	6.77	45.54
25-Dec-06	3622	0.00	6.49	46.20
26-Dec-06	3525	0.00	6.32	46.23
27-Dec-06	3841	0.00	6.88	46.68
28-Dec-06	3867	0.00	6.93	46.89
29-Dec-06	3869	0.00	6.93	47.14
30-Dec-06	3836	0.00	6.87	47.20
31-Dec-06	3697	0.00	6.62	47.05	3312	3869	2384	183.97
1-Jan-07	3559	0.00	6.38	46.94
2-Jan-07	3181	0.00	5.70	46.32
3-Jan-07	2881	0.00	5.16	44.60
4-Jan-07	3000	0.00	5.38	43.05
5-Jan-07	3119	0.00	5.59	41.70
6-Jan-07	3165	0.00	5.67	40.50
7-Jan-07	3199	0.00	5.73	39.61
8-Jan-07	3165	0.00	5.67	38.90
9-Jan-07	3366	0.00	6.03	39.23
10-Jan-07	3433	0.00	6.15	40.22
11-Jan-07	3383	0.00	6.06	40.91
12-Jan-07	3151	0.00	5.65	40.97
13-Jan-07	3268	0.00	5.86	41.15
14-Jan-07	3302	0.00	5.92	41.34
15-Jan-07	3470	0.00	6.22	41.88
16-Jan-07	3552	0.00	6.37	42.22
17-Jan-07	3448	0.00	6.18	42.24
18-Jan-07	3214	0.00	5.76	41.94
19-Jan-07	3219	0.00	5.77	42.06
20-Jan-07	3097	0.00	5.55	41.76
21-Jan-07	3077	0.00	5.51	41.35
22-Jan-07	3004	0.00	5.38	40.52
23-Jan-07	2744	0.00	4.92	39.07
24-Jan-07	2950	0.00	5.29	38.18
25-Jan-07	2862	0.00	5.13	37.55
26-Jan-07	2969	0.00	5.32	37.10
27-Jan-07	3175	0.00	5.69	37.24
28-Jan-07	2917	0.00	5.23	36.95
29-Jan-07	2938	0.00	5.26	36.83
30-Jan-07	3314	0.00	5.94	37.85
31-Jan-07	3261	0.00	5.84	38.41	3174	3559	2744	176.29
1-Feb-07	3546	0.00	6.35	39.63
2-Feb-07	3392	0.00	6.08	40.39
3-Feb-07	3163	0.00	5.67	40.37
4-Feb-07	3398	0.00	6.09	41.23
5-Feb-07	3088	0.00	5.53	41.50
6-Feb-07	2792	0.00	5.00	40.57
7-Feb-07	2441	0.00	4.37	39.10
8-Feb-07	2485	0.00	4.45	37.20
9-Feb-07	2687	0.00	4.81	35.93
10-Feb-07	2689	0.00	4.82	35.09
11-Feb-07	2692	0.00	4.82	33.82
12-Feb-07	3106	0.00	5.57	33.85
13-Feb-07	3536	0.00	6.34	35.19
14-Feb-07	3821	0.00	6.85	37.66
15-Feb-07	3703	0.00	6.64	39.84
16-Feb-07	3460	0.00	6.20	41.23
17-Feb-07	3636	0.00	6.52	42.92
18-Feb-07	3699	0.00	6.63	44.73
19-Feb-07	3788	0.00	6.79	45.95
20-Feb-07	3683	0.00	6.60	46.21
21-Feb-07	3793	0.00	6.80	46.16
22-Feb-07	3902	0.00	6.99	46.52
23-Feb-07	4166	0.00	7.47	47.79
24-Feb-07	4036	0.00	7.23	48.50
25-Feb-07	4094	0.00	7.34	49.21
26-Feb-07	3780	0.00	6.77	49.20
27-Feb-07	3610	0.00	6.47	49.06
28-Feb-07	3564	0.00	6.39	48.65	3413	4166	2441	177.36
1-Mar-07	3230	0.00	5.79	47.45
2-Mar-07	3042	0.00	5.45	45.44
3-Mar-07	3024	0.00	5.42	43.62
4-Mar-07	2733	0.00	4.90	41.19
5-Mar-07	2415	0.00	4.33	38.74
6-Mar-07	2061	0.00	3.69	35.96
7-Mar-07	1928	0.00	3.46	33.03
8-Mar-07	1937	0.00	3.47	30.72
9-Mar-07	1957	0.00	3.51	28.77
10-Mar-07	1954	0.00	3.50	26.85
11-Mar-07	1962	0.00	3.52	25.47
12-Mar-07	2186	0.00	3.92	25.06
13-Mar-07	2510	0.00	4.50	25.87
14-Mar-07	2322	0.00	4.16	26.57
15-Mar-07	2353	0.00	4.22	27.32
16-Mar-07	2415	0.00	4.33	28.14
17-Mar-07	2446	0.00	4.38	29.02
18-Mar-07	2414	0.00	4.33	29.83
19-Mar-07	2370	0.00	4.25	30.16
20-Mar-07	2409	0.00	4.32	29.98
21-Mar-07	2611	0.00	4.68	30.49
22-Mar-07	2401	0.00	4.30	30.58
23-Mar-07	2194	0.00	3.93	30.19
24-Mar-07	1900	0.00	3.41	29.21
25-Mar-07	2135	0.00	3.82	28.71
26-Mar-07	2169	0.00	3.89	28.35
27-Mar-07	2077	0.00	3.72	27.75
28-Mar-07	1945	0.00	3.49	26.56
29-Mar-07	2248	0.00	4.03	26.28
30-Mar-07	2173	0.00	3.89	26.25
31-Mar-07	2216	0.00	3.97	26.81	2282	3042	1900	126.76
1-Apr-07	2234	0.00	4.00	26.99
2-Apr-07	2169	0.00	3.89	26.99
3-Apr-07	2096	0.00	3.76	27.02
4-Apr-07	2016	0.00	3.61	27.15
5-Apr-07	1856	0.00	3.33	26.45
6-Apr-07	1928	0.00	3.45	26.01
7-Apr-07	1942	0.00	3.48	25.52
8-Apr-07	1953	0.00	3.50	25.02
9-Apr-07	1973	0.00	3.54	24.67
10-Apr-07	2097	0.00	3.76	24.67
11-Apr-07	2227	0.00	3.99	25.05
12-Apr-07	2310	0.00	4.14	25.86
13-Apr-07	2344	0.00	4.20	26.60
14-Apr-07	2434	0.00	4.36	27.49
15-Apr-07	2199	0.00	3.94	27.93
16-Apr-07	2247	0.00	4.03	28.42
17-Apr-07	2186	0.00	3.92	28.58
18-Apr-07	2114	0.00	3.79	28.37
19-Apr-07	2105	0.00	3.77	28.01
20-Apr-07	2206	0.00	3.95	27.76
21-Apr-07	2143	0.00	3.84	27.24
22-Apr-07	2202	0.00	3.95	27.24
23-Apr-07	2261	0.00	4.05	27.27
24-Apr-07	2283	0.00	4.09	27.44
25-Apr-07	2214	0.00	3.97	27.62
26-Apr-07	2169	0.00	3.89	27.74
27-Apr-07	2016	0.00	3.61	27.40
28-Apr-07	2008	0.00	3.60	27.15
29-Apr-07	1904	0.00	3.41	26.62
30-Apr-07	1817	0.00	3.26	25.82	2111	2434	1817	113.48
1-May-07	1906	0.00	3.42	25.15
2-May-07	1993	0.00	3.57	24.75
3-May-07	2063	0.00	3.70	24.56
4-May-07	2132	0.00	3.82	24.77
5-May-07	2096	0.00	3.76	24.93
6-May-07	2108	0.00	3.78	25.29
7-May-07	2113	0.00	3.79	25.82
8-May-07	1969	0.00	3.53	25.93
9-May-07	1813	0.00	3.25	25.61
10-May-07	1767	0.00	3.17	25.08
11-May-07	1794	0.00	3.22	24.48
12-May-07	1856	0.00	3.33	24.05
13-May-07	1862	0.00	3.34	23.61
14-May-07	1946	0.00	3.49	23.31
15-May-07	1954	0.00	3.50	23.28
16-May-07	2011	0.00	3.60	23.64
17-May-07	1862	0.00	3.34	23.81
18-May-07	1732	0.00	3.10	23.69
19-May-07	1541	0.00	2.76	23.13
20-May-07	1458	0.00	2.61	22.41
21-May-07	1430	0.00	2.56	21.48
22-May-07	1441	0.00	2.58	20.56
23-May-07	1459	0.00	2.61	19.57
24-May-07	1536	0.00	2.75	18.99
25-May-07	1524	0.00	2.73	18.62
26-May-07	1772	0.00	3.18	19.03
27-May-07	1915	0.00	3.43	19.85
28-May-07	1847	0.00	3.31	20.60
29-May-07	1792	0.00	3.21	21.23
30-May-07	1873	0.00	3.36	21.97
31-May-07	1891	0.00	3.39	22.60	1821	2132	1430	101.15
1-Jun-07	1900	0.00	3.41	23.28
2-Jun-07	1772	0.00	3.17	23.28
3-Jun-07	1697	0.00	3.04	22.89
4-Jun-07	1760	0.00	3.15	22.73
5-Jun-07	1979	0.00	3.55	23.07
6-Jun-07	1735	0.00	3.11	22.82
7-Jun-07	1553	0.00	2.78	22.22
8-Jun-07	1457	0.00	2.61	21.42
9-Jun-07	1496	0.00	2.68	20.93
10-Jun-07	1536	0.00	2.75	20.64
11-Jun-07	1584	0.00	2.84	20.32
12-Jun-07	1306	0.00	2.34	19.12
13-Jun-07	1523	0.00	2.73	18.74
14-Jun-07	1739	0.00	3.12	19.07
15-Jun-07	1878	0.00	3.36	19.82
16-Jun-07	2023	0.00	3.63	20.77
17-Jun-07	1951	0.00	3.50	21.51
18-Jun-07	1880	0.00	3.37	22.04
19-Jun-07	1988	0.00	3.56	23.26
20-Jun-07	1854	0.00	3.32	23.86
21-Jun-07	1882	0.00	3.37	24.11
22-Jun-07	1859	0.00	3.33	24.08
23-Jun-07	1735	0.00	3.11	23.56
24-Jun-07	1818	0.00	3.26	23.32
25-Jun-07	1837	0.00	3.29	23.25
26-Jun-07	1791	0.00	3.21	22.89
27-Jun-07	1929	0.00	3.46	23.03
28-Jun-07	2150	0.00	3.85	23.51
29-Jun-07	1937	0.00	3.47	23.65
30-Jun-07	2051	0.00	3.68	24.22	1788	2150	1306	96.13
1-Jul-07	1945	0.00	3.49	24.44
2-Jul-07	1801	0.00	3.23	24.38
3-Jul-07	1737	0.00	3.11	24.28
4-Jul-07	1560	0.00	2.80	23.62
5-Jul-07	1199	0.00	2.15	21.92
6-Jul-07	1277	0.00	2.29	20.74
7-Jul-07	1040	0.00	1.86	18.92
8-Jul-07	1109	0.00	1.99	17.42
9-Jul-07	1128	0.00	2.02	16.22
10-Jul-07	1140	0.00	2.04	15.15
11-Jul-07	1214	0.00	2.17	14.53
12-Jul-07	1210	0.00	2.17	14.55
13-Jul-07	1430	0.00	2.56	14.82
14-Jul-07	1629	0.00	2.92	15.87
15-Jul-07	1567	0.00	2.81	16.69
16-Jul-07	1610	0.00	2.89	17.56
17-Jul-07	1653	0.00	2.96	18.48
18-Jul-07	1711	0.00	3.07	19.37
19-Jul-07	1725	0.00	3.09	20.29
20-Jul-07	1626	0.00	2.91	20.64
21-Jul-07	1526	0.00	2.73	20.46
22-Jul-07	1718	0.00	3.08	20.73
23-Jul-07	1709	0.00	3.06	20.91
24-Jul-07	1789	0.00	3.21	21.15
25-Jul-07	1850	0.00	3.31	21.40
26-Jul-07	1864	0.00	3.34	21.65
27-Jul-07	1820	0.00	3.26	22.00
28-Jul-07	1736	0.00	3.11	22.37
29-Jul-07	1560	0.00	2.80	22.09
30-Jul-07	1536	0.00	2.75	21.78
31-Jul-07	1481	0.00	2.65	21.23	1528	1864	1040	84.91
1-Aug-07	1427	0.00	2.56	20.47
2-Aug-07	1472	0.00	2.64	19.77
3-Aug-07	1510	0.00	2.71	19.21
4-Aug-07	1466	0.00	2.63	18.73
5-Aug-07	1479	0.00	2.65	18.59
6-Aug-07	1399	0.00	2.51	18.34
7-Aug-07	1329	0.00	2.38	18.07
8-Aug-07	1394	0.00	2.50	18.01
9-Aug-07	1408	0.00	2.52	17.89
10-Aug-07	1811	0.00	3.25	18.43
11-Aug-07	1971	0.00	3.53	19.34
12-Aug-07	1960	0.00	3.51	20.20
13-Aug-07	2154	0.00	3.86	21.55
14-Aug-07	2147	0.00	3.85	23.02
15-Aug-07	1932	0.00	3.46	23.98
16-Aug-07	1785	0.00	3.20	24.66
17-Aug-07	1438	0.00	2.58	23.99
18-Aug-07	1416	0.00	2.54	22.99
19-Aug-07	1494	0.00	2.68	22.16
20-Aug-07	1509	0.00	2.70	21.00
21-Aug-07	1853	0.00	3.32	20.48
22-Aug-07	2080	0.00	3.73	20.74
23-Aug-07	2150	0.00	3.85	21.40
24-Aug-07	2091	0.00	3.75	22.57
25-Aug-07	2171	0.00	3.89	23.92
26-Aug-07	2200	0.00	3.94	25.19
27-Aug-07	2326	0.00	4.17	26.65
28-Aug-07	2285	0.00	4.09	27.42
29-Aug-07	2399	0.00	4.30	28.00
30-Aug-07	2651	0.00	4.75	28.89
31-Aug-07	2841	0.00	5.09	30.24	1904	2895	1329	105.76
1-Sep-07	2895	0.00	5.19	31.53
2-Sep-07	3020	0.00	5.41	33.00
3-Sep-07	2991	0.00	5.36	34.19
4-Sep-07	2899	0.00	5.19	35.29
5-Sep-07	2831	0.00	5.07	36.07
6-Sep-07	2738	0.00	4.91	36.22
7-Sep-07	2645	0.00	4.74	35.87
8-Sep-07	2531	0.00	4.53	35.22
9-Sep-07	2573	0.00	4.61	34.42
10-Sep-07	2557	0.00	4.58	33.64
11-Sep-07	2545	0.00	4.56	33.01
12-Sep-07	2620	0.00	4.70	32.63
13-Sep-07	2788	0.00	5.00	32.72
14-Sep-07	3041	0.00	5.45	33.43
15-Sep-07	3438	0.00	6.16	35.05
16-Sep-07	3492	0.00	6.26	36.70
17-Sep-07	3828	0.00	6.86	38.98
18-Sep-07	3891	0.00	6.97	41.39
19-Sep-07	3540	0.00	6.34	43.04
20-Sep-07	3470	0.00	6.22	44.26
21-Sep-07	3095	0.00	5.55	44.36
22-Sep-07	2839	0.00	5.09	43.29
23-Sep-07	2971	0.00	5.32	42.35
24-Sep-07	2692	0.00	4.82	40.31
25-Sep-07	2715	0.00	4.87	38.21
26-Sep-07	3430	0.00	6.15	38.01
27-Sep-07	3771	0.00	6.76	38.55
28-Sep-07	4099	0.00	7.34	40.35
29-Sep-07	4251	0.00	7.62	42.88
30-Sep-07	4435	0.00	7.95	45.50	3213	4660	2531	172.73
1-Oct-07	4660	0.00	8.35	49.03
2-Oct-07	4774	0.00	8.55	52.72
3-Oct-07	4545	0.00	8.14	54.72
4-Oct-07	4656	0.00	8.34	56.30
5-Oct-07	4662	0.00	8.35	57.31
6-Oct-07	4878	0.00	8.74	58.43
7-Oct-07	4773	0.00	8.55	59.04
8-Oct-07	4824	0.00	8.64	59.33
9-Oct-07	4798	0.00	8.60	59.38
10-Oct-07	4519	0.00	8.10	59.33
11-Oct-07	3934	0.00	7.05	58.04
12-Oct-07	3727	0.00	6.68	56.36
13-Oct-07	3552	0.00	6.37	53.99
14-Oct-07	3260	0.00	5.84	51.27
15-Oct-07	3091	0.00	5.54	48.17
16-Oct-07	3182	0.00	5.70	45.27
17-Oct-07	3602	0.00	6.45	43.63
18-Oct-07	4021	0.00	7.21	43.78
19-Oct-07	4164	0.00	7.46	44.57
20-Oct-07	4092	0.00	7.33	45.54
21-Oct-07	4264	0.00	7.64	47.33
22-Oct-07	4373	0.00	7.84	49.63
23-Oct-07	4255	0.00	7.62	51.55
24-Oct-07	3756	0.00	6.73	51.83
25-Oct-07	3257	0.00	5.84	50.46
26-Oct-07	3230	0.00	5.79	48.79
27-Oct-07	3800	0.00	6.81	48.27
28-Oct-07	4094	0.00	7.34	47.96
29-Oct-07	4341	0.00	7.78	47.90
30-Oct-07	4243	0.00	7.60	47.88
31-Oct-07	5091	0.00	9.12	50.27	4177	5744	3091	232.06
1-Nov-07	5744	0.00	10.29	54.73
2-Nov-07	5926	0.00	10.62	59.56
3-Nov-07	5805	0.00	10.40	63.15
4-Nov-07	5909	0.00	10.59	66.41
5-Nov-07	5609	0.00	10.05	68.68
6-Nov-07	6044	0.00	10.83	71.90
7-Nov-07	6008	0.00	10.77	73.55
8-Nov-07	5955	0.00	10.67	73.93
9-Nov-07	5777	0.00	10.35	73.66
10-Nov-07	5754	0.00	10.31	73.57
11-Nov-07	5358	0.00	9.60	72.58
12-Nov-07	5073	0.00	9.09	71.62
13-Nov-07	4689	0.00	8.40	69.19
14-Nov-07	4503	0.00	8.07	66.50
15-Nov-07	4334	0.00	7.77	63.59
16-Nov-07	4142	0.00	7.42	60.66
17-Nov-07	3889	0.00	6.97	57.32
18-Nov-07	4107	0.00	7.36	55.08
19-Nov-07	4333	0.00	7.76	53.75
20-Nov-07	4234	0.00	7.59	52.94
21-Nov-07	4083	0.00	7.32	52.18
22-Nov-07	3979	0.00	7.13	51.55
23-Nov-07	3951	0.00	7.08	51.21
24-Nov-07	3900	0.00	6.99	51.23
25-Nov-07	3671	0.00	6.58	50.44
26-Nov-07	3615	0.00	6.48	49.16
27-Nov-07	3654	0.00	6.55	48.12
28-Nov-07	3506	0.00	6.28	47.08
29-Nov-07	3512	0.00	6.29	46.25
30-Nov-07	3391	0.00	6.08	45.24	4599	6044	3249	247.21
1-Dec-07	3249	0.00	5.82	44.08
2-Dec-07	3131	0.00	5.61	43.11
3-Dec-07	3057	0.00	5.48	42.11
4-Dec-07	2966	0.00	5.31	40.88
5-Dec-07	2875	0.00	5.15	39.75
6-Dec-07	3145	0.00	5.64	39.09
7-Dec-07	3090	0.00	5.54	38.55
8-Dec-07	3074	0.00	5.51	38.24
9-Dec-07	3058	0.00	5.48	38.11
10-Dec-07	3205	0.00	5.74	38.37
11-Dec-07	3451	0.00	6.18	39.24
12-Dec-07	3549	0.00	6.36	40.45
13-Dec-07	3540	0.00	6.34	41.16
14-Dec-07	3692	0.00	6.62	42.24
15-Dec-07	3745	0.00	6.71	43.44
16-Dec-07	3676	0.00	6.59	44.55
17-Dec-07	3617	0.00	6.48	45.28
18-Dec-07	3415	0.00	6.12	45.22
19-Dec-07	3472	0.00	6.22	45.08
20-Dec-07	3230	0.00	5.79	44.52
21-Dec-07	3134	0.00	5.62	43.52
22-Dec-07	3223	0.00	5.78	42.59
23-Dec-07	3335	0.00	5.98	41.98
24-Dec-07	3073	0.00	5.51	41.00
25-Dec-07	3047	0.00	5.46	40.34
26-Dec-07	2912	0.00	5.22	39.34
27-Dec-07	2955	0.00	5.29	38.85
28-Dec-07	2903	0.00	5.20	38.43
29-Dec-07	2565	0.00	4.60	37.25
30-Dec-07	2270	0.00	4.07	35.34
31-Dec-07	2330	0.00	4.18	34.01	3133	3745	2270	174.02
1-Jan-08	2380	0.00	4.26	32.82
2-Jan-08	2292	0.00	4.11	31.70
3-Jan-08	1974	0.00	3.54	29.95
4-Jan-08	2023	0.00	3.63	28.37
5-Jan-08	2376	0.00	4.26	28.03
6-Jan-08	2458	0.00	4.40	28.37
7-Jan-08	2510	0.00	4.50	28.69
8-Jan-08	2409	0.00	4.32	28.75
9-Jan-08	2609	0.00	4.68	29.31
10-Jan-08	2734	0.00	4.90	30.68
11-Jan-08	2618	0.00	4.69	31.74
12-Jan-08	2271	0.00	4.07	31.55
13-Jan-08	2251	0.00	4.03	31.18
14-Jan-08	2242	0.00	4.02	30.70
15-Jan-08	2234	0.00	4.00	30.39
16-Jan-08	2082	0.00	3.73	29.44
17-Jan-08	1939	0.00	3.47	28.02
18-Jan-08	2009	0.00	3.60	26.93
19-Jan-08	2144	0.00	3.84	26.70
20-Jan-08	2103	0.00	3.77	26.44
21-Jan-08	2236	0.00	4.01	26.43
22-Jan-08	2260	0.00	4.05	26.47
23-Jan-08	2450	0.00	4.39	27.13
24-Jan-08	2519	0.00	4.51	28.17
25-Jan-08	2392	0.00	4.29	28.86
26-Jan-08	2475	0.00	4.44	29.45
27-Jan-08	2722	0.00	4.88	30.56
28-Jan-08	2781	0.00	4.98	31.54
29-Jan-08	2716	0.00	4.87	32.35
30-Jan-08	2725	0.00	4.88	32.85
31-Jan-08	2968	0.00	5.32	33.65	2406	3064	1939	133.65
1-Feb-08	3064	0.00	5.49	34.85
2-Feb-08	2939	0.00	5.27	35.69
3-Feb-08	2836	0.00	5.08	35.89
4-Feb-08	2786	0.00	4.99	35.90
5-Feb-08	2848	0.00	5.10	36.14
6-Feb-08	2729	0.00	4.89	36.14
7-Feb-08	2627	0.00	4.71	35.53
8-Feb-08	2549	0.00	4.57	34.61
9-Feb-08	2422	0.00	4.34	33.69
10-Feb-08	2392	0.00	4.29	32.89
11-Feb-08	2320	0.00	4.16	32.06
12-Feb-08	2281	0.00	4.09	31.04
13-Feb-08	2109	0.00	3.78	29.93
14-Feb-08	1937	0.00	3.47	28.69
15-Feb-08	2029	0.00	3.64	27.76
16-Feb-08	2015	0.00	3.61	27.03
17-Feb-08	1999	0.00	3.58	26.32
18-Feb-08	2006	0.00	3.60	25.76
19-Feb-08	1928	0.00	3.45	25.13
20-Feb-08	1932	0.00	3.46	24.81
21-Feb-08	2123	0.00	3.80	25.15
22-Feb-08	2101	0.00	3.77	25.28
23-Feb-08	2052	0.00	3.68	25.34
24-Feb-08	1972	0.00	3.53	25.29
25-Feb-08	1803	0.00	3.23	24.93
26-Feb-08	1868	0.00	3.35	24.82
27-Feb-08	1736	0.00	3.11	24.47
28-Feb-08	1675	0.00	3.00	23.67
29-Feb-08	1722	0.00	3.09	22.99	2205	2939	1675	110.64
1-Mar-08	1693	0.00	3.03	22.35
2-Mar-08	1855	0.00	3.32	22.14
3-Mar-08	2018	0.00	3.62	22.52
4-Mar-08	1999	0.00	3.58	22.76
5-Mar-08	2073	0.00	3.71	23.36
6-Mar-08	2002	0.00	3.59	23.94
7-Mar-08	1765	0.00	3.16	24.02
8-Mar-08	1769	0.00	3.17	24.16
9-Mar-08	1714	0.00	3.07	23.90
10-Mar-08	1662	0.00	2.98	23.27
11-Mar-08	1671	0.00	2.99	22.68
12-Mar-08	1801	0.00	3.23	22.19
13-Mar-08	1788	0.00	3.20	21.81
14-Mar-08	1993	0.00	3.57	22.22
15-Mar-08	2213	0.00	3.97	23.01
16-Mar-08	2198	0.00	3.94	23.88
17-Mar-08	2151	0.00	3.85	24.76
18-Mar-08	2346	0.00	4.20	25.97
19-Mar-08	2492	0.00	4.47	27.20
20-Mar-08	2398	0.00	4.30	28.30
21-Mar-08	2281	0.00	4.09	28.81
22-Mar-08	2344	0.00	4.20	29.05
23-Mar-08	2247	0.00	4.03	29.14
24-Mar-08	2149	0.00	3.85	29.13
25-Mar-08	1949	0.00	3.49	28.42
26-Mar-08	1749	0.00	3.13	27.09
27-Mar-08	1994	0.00	3.57	26.37
28-Mar-08	2048	0.00	3.67	25.95
29-Mar-08	1913	0.00	3.43	25.18
30-Mar-08	1936	0.00	3.47	24.62
31-Mar-08	2177	0.00	3.90	24.67	2013	2492	1662	111.80
1-Apr-08	2273	0.00	4.07	25.25
2-Apr-08	2350	0.00	4.21	26.32
3-Apr-08	2223	0.00	3.98	26.73
4-Apr-08	2078	0.00	3.72	26.79
5-Apr-08	2175	0.00	3.90	27.26
6-Apr-08	2305	0.00	4.13	27.92
7-Apr-08	2179	0.00	3.91	27.92
8-Apr-08	2201	0.00	3.94	27.80
9-Apr-08	2108	0.00	3.78	27.36
10-Apr-08	2117	0.00	3.79	27.17
11-Apr-08	2133	0.00	3.82	27.27
12-Apr-08	2102	0.00	3.77	27.14
13-Apr-08	2071	0.00	3.71	26.72
14-Apr-08	2001	0.00	3.59	26.40
15-Apr-08	1917	0.00	3.44	25.89
16-Apr-08	2017	0.00	3.61	25.73
17-Apr-08	2162	0.00	3.87	25.81
18-Apr-08	2199	0.00	3.94	25.93
19-Apr-08	2229	0.00	3.99	26.16
20-Apr-08	2259	0.00	4.05	26.49
21-Apr-08	2399	0.00	4.30	27.21
22-Apr-08	2392	0.00	4.29	28.06
23-Apr-08	2427	0.00	4.35	28.79
24-Apr-08	2336	0.00	4.19	29.10
25-Apr-08	2454	0.00	4.40	29.56
26-Apr-08	2438	0.00	4.37	29.93
27-Apr-08	2358	0.00	4.22	30.11
28-Apr-08	2263	0.00	4.05	29.86
29-Apr-08	2338	0.00	4.19	29.77
30-Apr-08	2273	0.00	4.07	29.49	2226	2454	1917	119.66
1-May-08	2218	0.00	3.97	29.28
2-May-08	2148	0.00	3.85	28.74
3-May-08	2105	0.00	3.77	28.14
4-May-08	2128	0.00	3.81	27.73
5-May-08	2143	0.00	3.84	27.51
6-May-08	2070	0.00	3.71	27.03
7-May-08	2078	0.00	3.72	26.68
8-May-08	2076	0.00	3.72	26.43
9-May-08	2107	0.00	3.78	26.35
10-May-08	2034	0.00	3.64	26.22
11-May-08	2048	0.00	3.67	26.08
12-May-08	2043	0.00	3.66	25.90
13-May-08	2037	0.00	3.65	25.84
14-May-08	2010	0.00	3.60	25.72
15-May-08	2000	0.00	3.58	25.59
16-May-08	1958	0.00	3.51	25.32
17-May-08	2117	0.00	3.79	25.47
18-May-08	2011	0.00	3.60	25.40
19-May-08	1921	0.00	3.44	25.19
20-May-08	1773	0.00	3.18	24.71
21-May-08	1754	0.00	3.14	24.25
22-May-08	1687	0.00	3.02	23.69
23-May-08	1618	0.00	2.90	23.08
24-May-08	1495	0.00	2.68	21.97
25-May-08	1504	0.00	2.70	21.06
26-May-08	1546	0.00	2.77	20.39
27-May-08	1505	0.00	2.70	19.91
28-May-08	1454	0.00	2.60	19.37
29-May-08	1459	0.00	2.62	18.96
30-May-08	1488	0.00	2.67	18.73
31-May-08	1483	0.00	2.66	18.71	1872	2218	1454	103.97
1-Jun-08	1640	0.00	2.94	18.95
2-Jun-08	1795	0.00	3.22	19.40
3-Jun-08	2215	0.00	3.97	20.67
4-Jun-08	2292	0.00	4.11	22.17
5-Jun-08	2482	0.00	4.45	24.00
6-Jun-08	2760	0.00	4.95	26.28
7-Jun-08	2986	0.00	5.35	28.98
8-Jun-08	3106	0.00	5.57	31.60
9-Jun-08	3151	0.00	5.65	34.03
10-Jun-08	3002	0.00	5.38	35.44
11-Jun-08	3126	0.00	5.60	36.94
12-Jun-08	3122	0.00	5.59	38.09
13-Jun-08	2980	0.00	5.34	38.48
14-Jun-08	2866	0.00	5.13	38.26
15-Jun-08	2853	0.00	5.11	37.81
16-Jun-08	2906	0.00	5.21	37.37
17-Jun-08	2983	0.00	5.35	37.34
18-Jun-08	3334	0.00	5.97	37.71
19-Jun-08	3378	0.00	6.05	38.17
20-Jun-08	3410	0.00	6.11	38.94
21-Jun-08	3404	0.00	6.10	39.90
22-Jun-08	3285	0.00	5.89	40.68
23-Jun-08	3166	0.00	5.67	41.14
24-Jun-08	3274	0.00	5.87	41.66
25-Jun-08	2935	0.00	5.26	40.95
26-Jun-08	2870	0.00	5.14	40.04
27-Jun-08	2814	0.00	5.04	38.97
28-Jun-08	2788	0.00	5.00	37.87
29-Jun-08	2805	0.00	5.03	37.00
30-Jun-08	2821	0.00	5.06	36.39	2885	3410	1640	155.09
1-Jul-08	2706	0.00	4.85	35.37
2-Jul-08	2838	0.00	5.09	35.20
3-Jul-08	2980	0.00	5.34	35.39
4-Jul-08	3098	0.00	5.55	35.90
5-Jul-08	3144	0.00	5.63	36.54
6-Jul-08	3150	0.00	5.64	37.16
7-Jul-08	3244	0.00	5.81	37.92
8-Jul-08	3547	0.00	6.36	39.42
9-Jul-08	3451	0.00	6.18	40.52
10-Jul-08	3466	0.00	6.21	41.39
11-Jul-08	3797	0.00	6.80	42.64
12-Jul-08	4228	0.00	7.58	44.59
13-Jul-08	4347	0.00	7.79	46.73
14-Jul-08	4564	0.00	8.18	49.10
15-Jul-08	4539	0.00	8.13	50.88
16-Jul-08	4786	0.00	8.58	53.27
17-Jul-08	4786	0.00	8.58	55.63
18-Jul-08	4525	0.00	8.11	56.94
19-Jul-08	4468	0.00	8.01	57.37
20-Jul-08	4714	0.00	8.45	58.03
21-Jul-08	4685	0.00	8.39	58.24
22-Jul-08	4439	0.00	7.95	58.06
23-Jul-08	4209	0.00	7.54	57.03
24-Jul-08	4594	0.00	8.23	56.69
25-Jul-08	4928	0.00	8.83	57.41
26-Jul-08	5233	0.00	9.38	58.78
27-Jul-08	5160	0.00	9.25	59.58
28-Jul-08	5468	0.00	9.80	60.98
29-Jul-08	5805	0.00	10.40	63.43
30-Jul-08	6118	0.00	10.96	66.85
31-Jul-08	6067	0.00	10.87	69.49	4293	6118	2706	238.47
1-Aug-08	5972	0.00	10.70	71.36
2-Aug-08	5757	0.00	10.32	72.30
3-Aug-08	5927	0.00	10.62	73.67
4-Aug-08	5681	0.00	10.18	74.05
5-Aug-08	5535	0.00	9.92	73.57
6-Aug-08	5427	0.00	9.72	72.33
7-Aug-08	5477	0.00	9.81	71.27
8-Aug-08	5194	0.00	9.31	69.88
9-Aug-08	4996	0.00	8.95	68.52
10-Aug-08	4798	0.00	8.60	66.49
11-Aug-08	4584	0.00	8.21	64.53
12-Aug-08	4528	0.00	8.11	62.72
13-Aug-08	4580	0.00	8.21	61.21
14-Aug-08	4249	0.00	7.61	59.01
15-Aug-08	4590	0.00	8.23	57.92
16-Aug-08	4455	0.00	7.98	56.95
17-Aug-08	4449	0.00	7.97	56.33
18-Aug-08	4666	0.00	8.36	56.48
19-Aug-08	4836	0.00	8.67	57.03
20-Aug-08	4644	0.00	8.32	57.14
21-Aug-08	4601	0.00	8.24	57.78
22-Aug-08	4427	0.00	7.93	57.48
23-Aug-08	4384	0.00	7.86	57.36
24-Aug-08	4324	0.00	7.75	57.13
25-Aug-08	4321	0.00	7.74	56.51
26-Aug-08	4324	0.00	7.75	55.59
27-Aug-08	4188	0.00	7.51	54.78
28-Aug-08	4224	0.00	7.57	54.10
29-Aug-08	4063	0.00	7.28	53.45
30-Aug-08	3905	0.00	7.00	52.59
31-Aug-08	3736	0.00	6.69	51.54	4737	5972	3736	263.13
1-Sep-08	3456	0.00	6.19	49.99
2-Sep-08	3011	0.00	5.40	47.64
3-Sep-08	2946	0.00	5.28	45.41
4-Sep-08	2907	0.00	5.21	43.05
5-Sep-08	2924	0.00	5.24	41.01
6-Sep-08	3069	0.00	5.50	39.51
7-Sep-08	3059	0.00	5.48	38.30
8-Sep-08	3451	0.00	6.18	38.29
9-Sep-08	3961	0.00	7.10	39.99
10-Sep-08	4286	0.00	7.68	42.39
11-Sep-08	4358	0.00	7.81	44.99
12-Sep-08	4559	0.00	8.17	47.92
13-Sep-08	4838	0.00	8.67	51.09
14-Sep-08	5207	0.00	9.33	54.94
15-Sep-08	5163	0.00	9.25	58.00
16-Sep-08	5118	0.00	9.17	60.08
17-Sep-08	5207	0.00	9.33	61.73
18-Sep-08	5015	0.00	8.99	62.91
19-Sep-08	4881	0.00	8.75	63.48
20-Sep-08	4747	0.00	8.51	63.32
21-Sep-08	4509	0.00	8.08	62.07
22-Sep-08	4398	0.00	7.88	60.70
23-Sep-08	4237	0.00	7.59	59.12
24-Sep-08	4234	0.00	7.59	57.38
25-Sep-08	4385	0.00	7.86	56.25
26-Sep-08	4731	0.00	8.48	55.98
27-Sep-08	4722	0.00	8.46	55.93
28-Sep-08	5039	0.00	9.03	56.88
29-Sep-08	4999	0.00	8.96	57.96
30-Sep-08	5420	0.00	9.71	60.08	4294	5420	2907	230.86
1-Oct-08	5403	0.00	9.68	62.18
2-Oct-08	5554	0.00	9.95	64.27
3-Oct-08	5835	0.00	10.46	66.25
4-Oct-08	6575	0.00	11.78	69.57
5-Oct-08	6710	0.00	12.02	72.56
6-Oct-08	7254	0.00	13.00	76.61
7-Oct-08	7546	0.00	13.52	80.42
8-Oct-08	7997	0.00	14.33	85.06
9-Oct-08	8662	0.00	15.52	90.63
10-Oct-08	8443	0.00	15.13	95.31
11-Oct-08	8293	0.00	14.86	98.38
12-Oct-08	8286	0.00	14.85	101.21
13-Oct-08	8289	0.00	14.85	103.06
14-Oct-08	8035	0.00	14.40	103.94
15-Oct-08	7348	0.00	13.17	102.78
16-Oct-08	6638	0.00	11.89	99.15
17-Oct-08	6902	0.00	12.37	96.39
18-Oct-08	6424	0.00	11.51	93.04
19-Oct-08	5997	0.00	10.75	88.94
20-Oct-08	6059	0.00	10.86	84.94
21-Oct-08	5749	0.00	10.30	80.85
22-Oct-08	6221	0.00	11.15	78.83
23-Oct-08	6890	0.00	12.35	79.28
24-Oct-08	6848	0.00	12.27	79.18
25-Oct-08	7609	0.00	13.63	81.30
26-Oct-08	8227	0.00	14.74	85.30
27-Oct-08	8538	0.00	15.30	89.74
28-Oct-08	9032	0.32	16.18	95.63
29-Oct-08	9282	1.10	16.63	101.11
30-Oct-08	9086	1.52	16.28	105.05
31-Oct-08	9210	2.16	16.50	109.28	7385	9282	5403	410.24
1-Nov-08	8970	2.37	16.07	111.72
2-Nov-08	9214	3.02	16.51	113.49
3-Nov-08	9458	4.11	16.95	115.13
4-Nov-08	9538	5.34	17.09	116.04
5-Nov-08	9538	6.57	17.09	116.50
6-Nov-08	9803	8.28	17.57	117.78
7-Nov-08	10179	10.66	18.24	119.52
8-Nov-08	10044	12.80	18.00	121.44
9-Nov-08	9820	14.53	17.60	122.53
10-Nov-08	9648	15.96	17.29	122.87
11-Nov-08	9964	17.95	17.85	123.63
12-Nov-08	9892	19.82	17.73	124.27
13-Nov-08	9259	20.55	16.59	123.29										0.71
14-Nov-08	8634	0.00	15.47	120.52
15-Nov-08	8089	0.00	14.49	117.02
16-Nov-08	7589	0.00	13.60	113.02
17-Nov-08	7104	0.00	12.73	108.47
18-Nov-08	6005	0.00	10.76	101.37
19-Nov-08	5204	0.00	9.33	92.97
20-Nov-08	5057	0.00	9.06	85.44
21-Nov-08	5185	0.00	9.29	79.26
22-Nov-08	5161	0.00	9.25	74.02
23-Nov-08	5521	0.00	9.89	70.31
24-Nov-08	5299	0.00	9.49	67.07
25-Nov-08	5538	0.00	9.92	66.24
26-Nov-08	5827	0.00	10.44	67.35
27-Nov-08	5732	0.00	10.27	68.56
28-Nov-08	5131	0.00	9.19	68.47
29-Nov-08	5338	0.00	9.57	68.78
30-Nov-08	5177	0.00	9.28	68.17	7564	10179	5057	406.62
1-Dec-08	5372	0.00	9.63	68.30
2-Dec-08	5083	0.00	9.11	67.48
3-Dec-08	4746	0.00	8.50	65.54
4-Dec-08	4811	0.00	8.62	63.89
5-Dec-08	4692	0.00	8.41	63.11
6-Dec-08	4409	0.00	7.90	61.44
7-Dec-08	4082	0.00	7.31	59.48
8-Dec-08	3898	0.00	6.98	56.84
9-Dec-08	4000	0.00	7.17	54.90
10-Dec-08	3873	0.00	6.94	53.34
11-Dec-08	3375	0.00	6.05	50.76
12-Dec-08	3579	0.00	6.41	48.77
13-Dec-08	3483	0.00	6.24	47.11
14-Dec-08	3387	0.00	6.07	45.86
15-Dec-08	3639	0.00	6.52	45.40
16-Dec-08	3301	0.00	5.92	44.15
17-Dec-08	3298	0.00	5.91	43.12
18-Dec-08	3487	0.00	6.25	43.32
19-Dec-08	3524	0.00	6.31	43.22
20-Dec-08	3455	0.00	6.19	43.17
21-Dec-08	3415	0.00	6.12	43.22
22-Dec-08	3070	0.00	5.50	42.20
23-Dec-08	3066	0.00	5.49	41.78
24-Dec-08	3130	0.00	5.61	41.48
25-Dec-08	3194	0.00	5.72	40.95
26-Dec-08	3076	0.00	5.51	40.15
27-Dec-08	3045	0.00	5.46	39.42
28-Dec-08	2952	0.00	5.29	38.59
29-Dec-08	3213	0.00	5.76	38.84
30-Dec-08	3290	0.00	5.90	39.24
31-Dec-08	3165	0.00	5.67	39.30	3681	5372	2952	204.48
1-Jan-09	3021	0.00	5.41	38.99
2-Jan-09	3003	0.00	5.38	38.87
3-Jan-09	3018	0.00	5.41	38.82
4-Jan-09	3028	0.00	5.43	38.95
5-Jan-09	2954	0.00	5.29	38.49
6-Jan-09	3136	0.00	5.62	38.21
7-Jan-09	3317	0.00	5.94	38.49
8-Jan-09	3247	0.00	5.82	38.89
9-Jan-09	3203	0.00	5.74	39.25
10-Jan-09	3120	0.00	5.59	39.43
11-Jan-09	2948	0.00	5.28	39.29
12-Jan-09	2726	0.00	4.89	38.88
13-Jan-09	2273	0.00	4.07	37.33
14-Jan-09	2054	0.00	3.68	35.07
15-Jan-09	2010	0.00	3.60	32.85
16-Jan-09	1776	0.00	3.18	30.30
17-Jan-09	1931	0.00	3.46	28.16
18-Jan-09	2112	0.00	3.78	26.67
19-Jan-09	2222	0.00	3.98	25.76
20-Jan-09	2503	0.00	4.48	26.17
21-Jan-09	2787	0.00	4.99	27.49
22-Jan-09	2907	0.00	5.21	29.10
23-Jan-09	3274	0.00	5.87	31.78
24-Jan-09	3266	0.00	5.85	34.17
25-Jan-09	3266	0.00	5.85	36.24
26-Jan-09	3383	0.00	6.06	38.32
27-Jan-09	3396	0.00	6.09	39.92
28-Jan-09	3193	0.00	5.72	40.65
29-Jan-09	3116	0.00	5.58	41.03
30-Jan-09	3013	0.00	5.40	40.56
31-Jan-09	2909	0.00	5.21	39.92	2842	3396	1776	157.89
1-Feb-09	3036	0.00	5.44	39.51
2-Feb-09	2957	0.00	5.30	38.74
3-Feb-09	2972	0.00	5.32	37.98
4-Feb-09	2986	0.00	5.35	37.61
5-Feb-09	3120	0.00	5.59	37.62
6-Feb-09	3175	0.00	5.69	37.91
7-Feb-09	3127	0.00	5.60	38.30
8-Feb-09	3124	0.00	5.60	38.46
9-Feb-09	3193	0.00	5.72	38.88
10-Feb-09	3305	0.00	5.92	39.48
11-Feb-09	3206	0.00	5.75	39.87
12-Feb-09	3250	0.00	5.82	40.10
13-Feb-09	3323	0.00	5.95	40.37
14-Feb-09	3242	0.00	5.81	40.58
15-Feb-09	3108	0.00	5.57	40.55
16-Feb-09	3064	0.00	5.49	40.32
17-Feb-09	3058	0.00	5.48	39.87
18-Feb-09	3172	0.00	5.68	39.81
19-Feb-09	3297	0.00	5.91	39.90
20-Feb-09	3301	0.00	5.91	39.85
21-Feb-09	3562	0.00	6.38	40.43
22-Feb-09	3621	0.00	6.49	41.35
23-Feb-09	3563	0.00	6.38	42.24
24-Feb-09	3383	0.00	6.06	42.82
25-Feb-09	3224	0.00	5.78	42.92
26-Feb-09	3049	0.00	5.46	42.47
27-Feb-09	2778	0.00	4.98	41.54
28-Feb-09	2525	0.00	4.53	39.68	3169	3621	2525	158.98
1-Mar-09	2143	0.00	3.84	37.03
2-Mar-09	1909	0.00	3.42	34.07
3-Mar-09	1943	0.00	3.48	31.49
4-Mar-09	1795	0.00	3.22	28.93
5-Mar-09	1934	0.00	3.46	26.93
6-Mar-09	1816	0.00	3.25	25.20
7-Mar-09	1871	0.00	3.35	24.03
8-Mar-09	1887	0.00	3.38	23.57
9-Mar-09	2137	0.00	3.83	23.98
10-Mar-09	2129	0.00	3.82	24.32
11-Mar-09	2115	0.00	3.79	24.89
12-Mar-09	2058	0.00	3.69	25.11
13-Mar-09	1916	0.00	3.43	25.29
14-Mar-09	1860	0.00	3.33	25.27
15-Mar-09	1915	0.00	3.43	25.32
16-Mar-09	1885	0.00	3.38	24.87
17-Mar-09	1588	0.00	2.84	23.90
18-Mar-09	1594	0.00	2.86	22.96
19-Mar-09	1405	0.00	2.52	21.80
20-Mar-09	1465	0.00	2.63	20.99
21-Mar-09	1697	0.00	3.04	20.70
22-Mar-09	1696	0.00	3.04	20.30
23-Mar-09	1817	0.00	3.26	20.18
24-Mar-09	1847	0.00	3.31	20.65
25-Mar-09	2056	0.00	3.68	21.47
26-Mar-09	2093	0.00	3.75	22.71
27-Mar-09	2183	0.00	3.91	23.99
28-Mar-09	2370	0.00	4.25	25.20
29-Mar-09	2419	0.00	4.33	26.49
30-Mar-09	2304	0.00	4.13	27.37
31-Mar-09	2445	0.00	4.38	28.44	1945	2445	1405	108.04
1-Apr-09	2490	0.00	4.46	29.22
2-Apr-09	2420	0.00	4.34	29.80
3-Apr-09	2418	0.00	4.33	30.22
4-Apr-09	1980	0.00	3.55	29.52
5-Apr-09	1777	0.00	3.18	28.37
6-Apr-09	1846	0.00	3.31	27.55
7-Apr-09	1746	0.00	3.13	26.30
8-Apr-09	1780	0.00	3.19	25.03
9-Apr-09	1563	0.00	2.80	23.49
10-Apr-09	1667	0.00	2.99	22.14
11-Apr-09	1735	0.00	3.11	21.71
12-Apr-09	1713	0.00	3.07	21.59
13-Apr-09	1605	0.00	2.88	21.16
14-Apr-09	1567	0.00	2.81	20.84
15-Apr-09	1504	0.00	2.69	20.35
16-Apr-09	1727	0.00	3.09	20.64
17-Apr-09	1678	0.00	3.01	20.66
18-Apr-09	1527	0.00	2.74	20.29
19-Apr-09	1643	0.00	2.94	20.16
20-Apr-09	1632	0.00	2.93	20.21
21-Apr-09	1702	0.00	3.05	20.45
22-Apr-09	1755	0.00	3.14	20.90
23-Apr-09	1685	0.00	3.02	20.83
24-Apr-09	1775	0.00	3.18	21.00
25-Apr-09	1734	0.00	3.11	21.37
26-Apr-09	1849	0.00	3.31	21.74
27-Apr-09	1780	0.00	3.19	22.01
28-Apr-09	1727	0.00	3.10	22.05
29-Apr-09	1645	0.00	2.95	21.86
30-Apr-09	1766	0.00	3.17	22.00	1781	2490	1504	95.75
1-May-09	1824	0.00	3.27	22.09
2-May-09	1808	0.00	3.24	22.22
3-May-09	1783	0.00	3.19	22.10
4-May-09	1621	0.00	2.90	21.81
5-May-09	1599	0.00	2.87	21.59
6-May-09	1530	0.00	2.74	21.38
7-May-09	1317	0.00	2.36	20.57
8-May-09	1287	0.00	2.31	19.61
9-May-09	1319	0.00	2.36	18.73
10-May-09	1416	0.00	2.54	18.08
11-May-09	1630	0.00	2.92	18.09
12-May-09	1644	0.00	2.95	18.17
13-May-09	1712	0.00	3.07	18.50
14-May-09	1794	0.00	3.22	19.36
15-May-09	1681	0.00	3.01	20.06
16-May-09	1587	0.00	2.84	20.54
17-May-09	1516	0.00	2.72	20.72
18-May-09	1400	0.00	2.51	20.31
19-May-09	1377	0.00	2.47	19.83
20-May-09	1304	0.00	2.34	19.10
21-May-09	1233	0.00	2.21	18.09
22-May-09	1286	0.00	2.30	17.39
23-May-09	1266	0.00	2.27	16.81
24-May-09	1293	0.00	2.32	16.41
25-May-09	1267	0.00	2.27	16.17
26-May-09	1309	0.00	2.35	16.05
27-May-09	1330	0.00	2.38	16.10
28-May-09	1490	0.00	2.67	16.56
29-May-09	1467	0.00	2.63	16.88
30-May-09	1550	0.00	2.78	17.39
31-May-09	1377	0.00	2.47	17.54	1484	1824	1233	82.46
1-Jun-09	1267	0.00	2.27	17.54
2-Jun-09	1297	0.00	2.32	17.52
3-Jun-09	1092	0.00	1.96	17.10
4-Jun-09	978	0.00	1.75	16.18
5-Jun-09	872	0.00	1.56	15.11
6-Jun-09	866	0.00	1.55	13.89
7-Jun-09	1100	0.00	1.97	13.39
8-Jun-09	1193	0.00	2.14	13.26
9-Jun-09	1260	0.00	2.26	13.19
10-Jun-09	1419	0.00	2.54	13.78
11-Jun-09	1489	0.00	2.67	14.69
12-Jun-09	1568	0.00	2.81	15.94
13-Jun-09	1621	0.00	2.91	17.29
14-Jun-09	1638	0.00	2.94	18.26
15-Jun-09	1652	0.00	2.96	19.08
16-Jun-09	1543	0.00	2.76	19.59
17-Jun-09	1475	0.00	2.64	19.69
18-Jun-09	1508	0.00	2.70	19.72
19-Jun-09	1449	0.00	2.60	19.51
20-Jun-09	1445	0.00	2.59	19.19
21-Jun-09	1268	0.00	2.27	18.53
22-Jun-09	1279	0.00	2.29	17.86
23-Jun-09	1455	0.00	2.61	17.70
24-Jun-09	1530	0.00	2.74	17.80
25-Jun-09	1524	0.00	2.73	17.83
26-Jun-09	1537	0.00	2.75	17.99
27-Jun-09	1587	0.00	2.84	18.24
28-Jun-09	1631	0.00	2.92	18.89
29-Jun-09	1583	0.00	2.84	19.44
30-Jun-09	1529	0.00	2.74	19.57	1388	1652	866	74.64
1-Jul-09	1497	0.00	2.68	19.51
2-Jul-09	1699	0.00	3.05	19.82
3-Jul-09	1594	0.00	2.86	19.93
4-Jul-09	1490	0.00	2.67	19.75
5-Jul-09	1592	0.00	2.85	19.68
6-Jul-09	1620	0.00	2.90	19.75
7-Jul-09	1751	0.00	3.14	20.15
8-Jul-09	1767	0.00	3.17	20.63
9-Jul-09	1534	0.00	2.75	20.33
10-Jul-09	1675	0.00	3.00	20.48
11-Jul-09	1817	0.00	3.26	21.06
12-Jul-09	1735	0.00	3.11	21.32
13-Jul-09	1671	0.00	2.99	21.41
14-Jul-09	1624	0.00	2.91	21.18
15-Jul-09	1541	0.00	2.76	20.78
16-Jul-09	1575	0.00	2.82	20.85
17-Jul-09	1603	0.00	2.87	20.72
18-Jul-09	1622	0.00	2.91	20.37
19-Jul-09	1675	0.00	3.00	20.27
20-Jul-09	1740	0.00	3.12	20.39
21-Jul-09	1754	0.00	3.14	20.62
22-Jul-09	1697	0.00	3.04	20.91
23-Jul-09	1783	0.00	3.19	21.28
24-Jul-09	1673	0.00	3.00	21.40
25-Jul-09	1765	0.00	3.16	21.66
26-Jul-09	1697	0.00	3.04	21.70
27-Jul-09	1607	0.00	2.88	21.46
28-Jul-09	1555	0.00	2.79	21.10
29-Jul-09	1460	0.00	2.62	20.68
30-Jul-09	1394	0.00	2.50	19.98
31-Jul-09	1313	0.00	2.35	19.33	1630	1817	1313	90.52
1-Aug-09	1134	0.00	2.03	18.20
2-Aug-09	1273	0.00	2.28	17.44
3-Aug-09	1331	0.00	2.38	16.95
4-Aug-09	1265	0.00	2.27	16.43
5-Aug-09	1287	0.00	2.31	16.12
6-Aug-09	1220	0.00	2.19	15.81
7-Aug-09	1256	0.00	2.25	15.71
8-Aug-09	1324	0.00	2.37	16.05
9-Aug-09	1019	0.00	1.83	15.59
10-Aug-09	1128	0.00	2.02	15.23
11-Aug-09	1201	0.00	2.15	15.11
12-Aug-09	1359	0.00	2.44	15.24
13-Aug-09	1321	0.00	2.37	15.43
14-Aug-09	1376	0.00	2.47	15.64
15-Aug-09	1358	0.00	2.43	15.70
16-Aug-09	1244	0.00	2.23	16.11
17-Aug-09	1181	0.00	2.12	16.20
18-Aug-09	1094	0.00	1.96	16.01
19-Aug-09	1079	0.00	1.93	15.51
20-Aug-09	1203	0.00	2.16	15.29
21-Aug-09	1145	0.00	2.05	14.88
22-Aug-09	1160	0.00	2.08	14.52
23-Aug-09	1280	0.00	2.29	14.59
24-Aug-09	1385	0.00	2.48	14.95
25-Aug-09	1466	0.00	2.63	15.62
26-Aug-09	1544	0.00	2.77	16.45
27-Aug-09	1487	0.00	2.66	16.96
28-Aug-09	1320	0.00	2.36	17.28
29-Aug-09	1332	0.00	2.39	17.59
30-Aug-09	1377	0.00	2.47	17.76
31-Aug-09	1209	0.00	2.17	17.44	1270	1544	1019	70.53
1-Sep-09	1121	0.00	2.01	16.82
2-Sep-09	1157	0.00	2.07	16.13
3-Sep-09	1144	0.00	2.05	15.52
4-Sep-09	1403	0.00	2.51	15.67
5-Sep-09	1349	0.00	2.42	15.70
6-Sep-09	1655	0.00	2.97	16.19
7-Sep-09	1875	0.00	3.36	17.39
8-Sep-09	1895	0.00	3.40	18.78
9-Sep-09	1952	0.00	3.50	20.20
10-Sep-09	1863	0.00	3.34	21.49
11-Sep-09	1885	0.00	3.38	22.35
12-Sep-09	1979	0.00	3.55	23.48
13-Sep-09	1774	0.00	3.18	23.70
14-Sep-09	1668	0.00	2.99	23.33
15-Sep-09	1430	0.00	2.56	22.49
16-Sep-09	1408	0.00	2.52	21.52
17-Sep-09	1382	0.00	2.48	20.65
18-Sep-09	1361	0.00	2.44	19.72
19-Sep-09	1334	0.00	2.39	18.56
20-Sep-09	1243	0.00	2.23	17.61
21-Sep-09	1317	0.00	2.36	16.98
22-Sep-09	1324	0.00	2.37	16.79
23-Sep-09	1218	0.00	2.18	16.45
24-Sep-09	1214	0.00	2.18	16.15
25-Sep-09	1284	0.00	2.30	16.01
26-Sep-09	987	0.00	1.77	15.39
27-Sep-09	1063	0.00	1.90	15.07
28-Sep-09	1058	0.00	1.90	14.60
29-Sep-09	1123	0.00	2.01	14.24
30-Sep-09	999	0.00	1.79	13.85	1416	1979	987	76.09
1-Oct-09	991	0.00	1.78	13.45
2-Oct-09	1070	0.00	1.92	13.06
3-Oct-09	964	0.00	1.73	13.02
4-Oct-09	1059	0.00	1.90	13.01
5-Oct-09	1043	0.00	1.87	12.99
6-Oct-09	1100	0.00	1.97	12.95
7-Oct-09	1336	0.00	2.39	13.55
8-Oct-09	1500	0.00	2.69	14.46
9-Oct-09	1555	0.00	2.79	15.33
10-Oct-09	1725	0.00	3.09	16.70
11-Oct-09	1825	0.00	3.27	18.07
12-Oct-09	1704	0.00	3.05	19.25
13-Oct-09	1854	0.00	3.32	20.60
14-Oct-09	1789	0.00	3.21	21.42
15-Oct-09	1538	0.00	2.76	21.48
16-Oct-09	1525	0.00	2.73	21.43
17-Oct-09	1567	0.00	2.81	21.15
18-Oct-09	1372	0.00	2.46	20.34
19-Oct-09	1357	0.00	2.43	19.71
20-Oct-09	1404	0.00	2.52	18.91
21-Oct-09	1566	0.00	2.81	18.51
22-Oct-09	1721	0.00	3.08	18.84
23-Oct-09	1599	0.00	2.87	18.97
24-Oct-09	1611	0.00	2.89	19.05
25-Oct-09	1637	0.00	2.93	19.52
26-Oct-09	1457	0.00	2.61	19.70
27-Oct-09	1484	0.00	2.66	19.85
28-Oct-09	1200	0.00	2.15	19.19
29-Oct-09	1472	0.00	2.64	18.74
30-Oct-09	1461	0.00	2.62	18.50
31-Oct-09	1504	0.00	2.70	18.30	1451	1854	964	80.61
1-Nov-09	1466	0.00	2.63	18.00
2-Nov-09	1505	0.00	2.70	18.08
3-Nov-09	1359	0.00	2.44	17.86
4-Nov-09	1328	0.00	2.38	18.09
5-Nov-09	1233	0.00	2.21	17.66
6-Nov-09	1093	0.00	1.96	17.00
7-Nov-09	1128	0.00	2.02	16.33
8-Nov-09	1160	0.00	2.08	15.78
9-Nov-09	1226	0.00	2.20	15.28
10-Nov-09	1228	0.00	2.20	15.04
11-Nov-09	1227	0.00	2.20	14.86
12-Nov-09	1122	0.00	2.01	14.67
13-Nov-09	1026	0.00	1.84	14.54
14-Nov-09	1286	0.00	2.31	14.83
15-Nov-09	1332	0.00	2.39	15.14
16-Nov-09	1597	0.00	2.86	15.80
17-Nov-09	1462	0.00	2.62	16.22
18-Nov-09	1574	0.00	2.82	16.84
19-Nov-09	1574	0.00	2.82	17.65
20-Nov-09	1681	0.00	3.01	18.83
21-Nov-09	1518	0.00	2.72	19.24
22-Nov-09	1456	0.00	2.61	19.46
23-Nov-09	1398	0.00	2.50	19.11
24-Nov-09	1477	0.00	2.65	19.13
25-Nov-09	1479	0.00	2.65	18.96
26-Nov-09	1387	0.00	2.49	18.63
27-Nov-09	1477	0.00	2.65	18.26
28-Nov-09	1444	0.00	2.59	18.13
29-Nov-09	1251	0.00	2.24	17.76
30-Nov-09	1217	0.00	2.18	17.44	1357	1681	1026	72.95
1-Dec-09	1296	0.00	2.32	17.12
2-Dec-09	1258	0.00	2.25	16.72
3-Dec-09	1348	0.00	2.41	16.65
4-Dec-09	1339	0.00	2.40	16.40
5-Dec-09	1214	0.00	2.17	15.99
6-Dec-09	1390	0.00	2.49	16.24
7-Dec-09	1427	0.00	2.56	16.61
8-Dec-09	1319	0.00	2.36	16.65
9-Dec-09	1490	0.00	2.67	17.07
10-Dec-09	1369	0.00	2.45	17.11
11-Dec-09	1270	0.00	2.28	16.99
12-Dec-09	1229	0.00	2.20	17.01
13-Dec-09	1189	0.00	2.13	16.65
14-Dec-09	1160	0.00	2.08	16.17
15-Dec-09	1099	0.00	1.97	15.78
16-Dec-09	1062	0.00	1.90	15.01
17-Dec-09	972	0.00	1.74	14.30
18-Dec-09	1137	0.00	2.04	14.06
19-Dec-09	1163	0.00	2.08	13.94
20-Dec-09	1119	0.00	2.01	13.82
21-Dec-09	876	0.00	1.57	13.31
22-Dec-09	1028	0.00	1.84	13.18
23-Dec-09	1076	0.00	1.93	13.21
24-Dec-09	1014	0.00	1.82	13.28
25-Dec-09	982	0.00	1.76	13.01
26-Dec-09	957	0.00	1.71	12.64
27-Dec-09	1190	0.00	2.13	12.76
28-Dec-09	1211	0.00	2.17	13.36
29-Dec-09	1139	0.00	2.04	13.56
30-Dec-09	1040	0.00	1.86	13.50
31-Dec-09	1274	0.00	2.28	13.96	1182	1490	876	65.65
1-Jan-10	1327	0.00	2.38	14.58
2-Jan-10	1199	0.00	2.15	15.02
3-Jan-10	1237	0.00	2.22	15.10
4-Jan-10	1241	0.00	2.22	15.16
5-Jan-10	1500	0.00	2.69	15.80
6-Jan-10	1491	0.00	2.67	16.61
7-Jan-10	1546	0.00	2.77	17.10
8-Jan-10	1574	0.00	2.82	17.54
9-Jan-10	1641	0.00	2.94	18.33
10-Jan-10	1628	0.00	2.92	19.03
11-Jan-10	1804	0.00	3.23	20.04
12-Jan-10	1992	0.00	3.57	20.92
13-Jan-10	2124	0.00	3.81	22.06
14-Jan-10	2204	0.00	3.95	23.24
15-Jan-10	2111	0.00	3.78	24.20
16-Jan-10	2092	0.00	3.75	25.00
17-Jan-10	2038	0.00	3.65	25.74
18-Jan-10	1954	0.00	3.50	26.01
19-Jan-10	1803	0.00	3.23	25.67
20-Jan-10	1617	0.00	2.90	24.76
21-Jan-10	1600	0.00	2.87	23.68
22-Jan-10	1463	0.00	2.62	22.52
23-Jan-10	1651	0.00	2.96	21.73
24-Jan-10	1723	0.00	3.09	21.17
25-Jan-10	1784	0.00	3.20	20.86
26-Jan-10	1705	0.00	3.06	20.69
27-Jan-10	1703	0.00	3.05	20.84
28-Jan-10	1596	0.00	2.86	20.83
29-Jan-10	1603	0.00	2.87	21.08
30-Jan-10	1651	0.00	2.96	21.08
31-Jan-10	1393	0.00	2.50	20.49	1677	2204	1199	93.17
1-Feb-10	1304	0.00	2.34	19.63
2-Feb-10	1062	0.00	1.90	18.48
3-Feb-10	1015	0.00	1.82	17.24
4-Feb-10	1057	0.00	1.89	16.28
5-Feb-10	1023	0.00	1.83	15.24
6-Feb-10	1024	0.00	1.83	14.12
7-Feb-10	881	0.00	1.58	13.20
8-Feb-10	988	0.00	1.77	12.63
9-Feb-10	1136	0.00	2.04	12.77
10-Feb-10	957	0.00	1.72	12.66
11-Feb-10	1059	0.00	1.90	12.67
12-Feb-10	1063	0.00	1.90	12.74
13-Feb-10	1111	0.00	1.99	12.89
14-Feb-10	1119	0.00	2.00	13.32
15-Feb-10	1145	0.00	2.05	13.60
16-Feb-10	932	0.00	1.67	13.24
17-Feb-10	1143	0.00	2.05	13.57
18-Feb-10	965	0.00	1.73	13.40
19-Feb-10	980	0.00	1.76	13.25
20-Feb-10	959	0.00	1.72	12.98
21-Feb-10	1133	0.00	2.03	13.01
22-Feb-10	1261	0.00	2.26	13.21
23-Feb-10	1289	0.00	2.31	13.85
24-Feb-10	1392	0.00	2.49	14.30
25-Feb-10	1402	0.00	2.51	15.08
26-Feb-10	1246	0.00	2.23	15.56
27-Feb-10	1297	0.00	2.32	16.16
28-Feb-10	1217	0.00	2.18	16.31	1113	1402	881	55.84
1-Mar-10	1327	0.00	2.38	16.43
2-Mar-10	1356	0.00	2.43	16.55
3-Mar-10	1328	0.00	2.38	16.44
4-Mar-10	1256	0.00	2.25	16.18
5-Mar-10	1376	0.00	2.47	16.41
6-Mar-10	1290	0.00	2.31	16.39
7-Mar-10	1298	0.00	2.33	16.54
8-Mar-10	1231	0.00	2.21	16.37
9-Mar-10	1392	0.00	2.49	16.43
10-Mar-10	1492	0.00	2.67	16.73
11-Mar-10	1553	0.00	2.78	17.26
12-Mar-10	1753	0.00	3.14	17.94
13-Mar-10	1772	0.00	3.18	18.80
14-Mar-10	1759	0.00	3.15	19.63
15-Mar-10	1702	0.00	3.05	20.47
16-Mar-10	1424	0.00	2.55	20.53
17-Mar-10	1323	0.00	2.37	20.22
18-Mar-10	1175	0.00	2.11	19.55
19-Mar-10	1158	0.00	2.08	18.48
20-Mar-10	1097	0.00	1.97	17.27
21-Mar-10	1073	0.00	1.92	16.04
22-Mar-10	969	0.00	1.74	14.73
23-Mar-10	1041	0.00	1.87	14.04
24-Mar-10	1125	0.00	2.02	13.69
25-Mar-10	1207	0.00	2.16	13.74
26-Mar-10	1143	0.00	2.05	13.72
27-Mar-10	866	0.00	1.55	13.30
28-Mar-10	1066	0.00	1.91	13.29
29-Mar-10	1002	0.00	1.79	13.35
30-Mar-10	1081	0.00	1.94	13.42
31-Mar-10	1162	0.00	2.08	13.49	1284	1772	866	71.31
1-Apr-10	1145	0.00	2.05	13.37
2-Apr-10	1315	0.00	2.36	13.68
3-Apr-10	1345	0.00	2.41	14.54
4-Apr-10	1429	0.00	2.56	15.19
5-Apr-10	1373	0.00	2.46	15.86
6-Apr-10	1335	0.00	2.39	16.31
7-Apr-10	1142	0.00	2.05	16.28
8-Apr-10	1167	0.00	2.09	16.32
9-Apr-10	1144	0.00	2.05	16.01
10-Apr-10	1181	0.00	2.12	15.72
11-Apr-10	1057	0.00	1.89	15.05
12-Apr-10	1051	0.00	1.88	14.47
13-Apr-10	1111	0.00	1.99	14.07
14-Apr-10	1078	0.00	1.93	13.96
15-Apr-10	897	0.00	1.61	13.47
16-Apr-10	974	0.00	1.75	13.17
17-Apr-10	1084	0.00	1.94	13.00
18-Apr-10	1270	0.00	2.28	13.38
19-Apr-10	1166	0.00	2.09	13.58
20-Apr-10	1229	0.00	2.20	13.80
21-Apr-10	1182	0.00	2.12	13.98
22-Apr-10	1275	0.00	2.29	14.66
23-Apr-10	1121	0.00	2.01	14.92
24-Apr-10	1079	0.00	1.93	14.91
25-Apr-10	925	0.00	1.66	14.30
26-Apr-10	947	0.00	1.70	13.90
27-Apr-10	899	0.00	1.61	13.31
28-Apr-10	845	0.00	1.51	12.71
29-Apr-10	897	0.00	1.61	12.03
30-Apr-10	850	0.00	1.52	11.54	1117	1429	845	60.05
1-May-10	811	0.00	1.45	11.06
2-May-10	773	0.00	1.38	10.79
3-May-10	871	0.00	1.56	10.65
4-May-10	1024	0.00	1.84	10.88
5-May-10	1090	0.00	1.95	11.32
6-May-10	1151	0.00	2.06	11.77
7-May-10	1002	0.00	1.79	12.05
8-May-10	1065	0.00	1.91	12.50
9-May-10	1101	0.00	1.97	13.09
10-May-10	1055	0.00	1.89	13.42
11-May-10	979	0.00	1.75	13.34
12-May-10	940	0.00	1.69	13.07
13-May-10	970	0.00	1.74	12.74
14-May-10	940	0.00	1.68	12.63
15-May-10	1023	0.00	1.83	12.56
16-May-10	976	0.00	1.75	12.33
17-May-10	973	0.00	1.74	12.19
18-May-10	851	0.00	1.52	11.96
19-May-10	794	0.00	1.42	11.70
20-May-10	786	0.00	1.41	11.37
21-May-10	758	0.00	1.36	11.04
22-May-10	623	0.00	1.12	10.32
23-May-10	699	0.00	1.25	9.83
24-May-10	720	0.00	1.29	9.37
25-May-10	862	0.00	1.54	9.39
26-May-10	913	0.00	1.64	9.61
27-May-10	1012	0.00	1.81	10.01
28-May-10	1245	0.00	2.23	10.88
29-May-10	1288	0.00	2.31	12.08
30-May-10	1296	0.00	2.32	13.15
31-May-10	1377	0.00	2.47	14.32	967	1377	623	53.70
1-Jun-10	1442	0.00	2.58	15.36
2-Jun-10	1378	0.00	2.47	16.20
3-Jun-10	1428	0.00	2.56	16.94
4-Jun-10	1403	0.00	2.51	17.22
5-Jun-10	1532	0.00	2.74	17.66
6-Jun-10	1388	0.00	2.49	17.83
7-Jun-10	1378	0.00	2.47	17.83
8-Jun-10	1285	0.00	2.30	17.54
9-Jun-10	1401	0.00	2.51	17.59
10-Jun-10	1344	0.00	2.41	17.44
11-Jun-10	1296	0.00	2.32	17.25
12-Jun-10	1274	0.00	2.28	16.78
13-Jun-10	1341	0.00	2.40	16.70
14-Jun-10	1270	0.00	2.28	16.51
15-Jun-10	1166	0.00	2.09	16.29
16-Jun-10	1170	0.00	2.10	15.88
17-Jun-10	1098	0.00	1.97	15.44
18-Jun-10	1201	0.00	2.15	15.27
19-Jun-10	1132	0.00	2.03	15.01
20-Jun-10	1136	0.00	2.04	14.64
21-Jun-10	1181	0.00	2.12	14.48
22-Jun-10	1171	0.00	2.10	14.49
23-Jun-10	1182	0.00	2.12	14.52
24-Jun-10	1173	0.00	2.10	14.65
25-Jun-10	1064	0.00	1.91	14.41
26-Jun-10	1084	0.00	1.94	14.32
27-Jun-10	887	0.00	1.59	13.87
28-Jun-10	1036	0.00	1.86	13.61
29-Jun-10	1144	0.00	2.05	13.56
30-Jun-10	1206	0.00	2.16	13.61	1240	1532	887	66.64
1-Jul-10	1358	0.00	2.43	13.94
2-Jul-10	1196	0.00	2.14	14.18
3-Jul-10	1270	0.00	2.28	14.51
4-Jul-10	1532	0.00	2.75	15.66
5-Jul-10	1324	0.00	2.37	16.18
6-Jul-10	1357	0.00	2.43	16.56
7-Jul-10	1285	0.00	2.30	16.70
8-Jul-10	1194	0.00	2.14	16.41
9-Jul-10	1198	0.00	2.15	16.42
10-Jul-10	1145	0.00	2.05	16.19
11-Jul-10	1015	0.00	1.82	15.26
12-Jul-10	1073	0.00	1.92	14.81
13-Jul-10	1011	0.00	1.81	14.20
14-Jul-10	1107	0.00	1.98	13.88
15-Jul-10	1086	0.00	1.95	13.68
16-Jul-10	1190	0.00	2.13	13.67
17-Jul-10	1368	0.00	2.45	14.07
18-Jul-10	1327	0.00	2.38	14.63
19-Jul-10	1437	0.00	2.57	15.28
20-Jul-10	1562	0.00	2.80	16.27
21-Jul-10	1599	0.00	2.87	17.15
22-Jul-10	1650	0.00	2.96	18.16
23-Jul-10	1876	0.00	3.36	19.38
24-Jul-10	2202	0.00	3.95	20.88
25-Jul-10	2477	0.00	4.44	22.94
26-Jul-10	2601	0.00	4.66	25.03
27-Jul-10	2670	0.00	4.78	27.01
28-Jul-10	3414	0.00	6.12	30.26
29-Jul-10	4077	0.00	7.31	34.61
30-Jul-10	4250	0.00	7.62	38.87
31-Jul-10	3911	0.00	7.01	41.93	1799	4250	1011	99.92
1-Aug-10	4128	0.00	7.40	44.89
2-Aug-10	4140	0.00	7.42	47.64
3-Aug-10	3922	0.00	7.03	49.89
4-Aug-10	3806	0.00	6.82	50.59
5-Aug-10	3847	0.00	6.89	50.18
6-Aug-10	3882	0.00	6.96	49.52
7-Aug-10	3899	0.00	6.99	49.50
8-Aug-10	3963	0.00	7.10	49.21
9-Aug-10	4127	0.00	7.39	49.18
10-Aug-10	4370	0.00	7.83	49.98
11-Aug-10	4289	0.00	7.69	50.85
12-Aug-10	4212	0.00	7.55	51.51
13-Aug-10	4879	0.00	8.74	53.29
14-Aug-10	5514	0.00	9.88	56.18
15-Aug-10	5992	0.00	10.74	59.82
16-Aug-10	6240	0.00	11.18	63.61
17-Aug-10	6885	0.00	12.34	68.11
18-Aug-10	7054	0.00	12.64	73.07
19-Aug-10	7488	0.00	13.42	78.94
20-Aug-10	7242	0.00	12.98	83.17
21-Aug-10	7272	0.00	13.03	86.32
22-Aug-10	7302	0.00	13.08	88.67
23-Aug-10	7027	0.00	12.59	90.08
24-Aug-10	6966	0.00	12.48	90.22
25-Aug-10	6807	0.00	12.20	89.78
26-Aug-10	6597	0.00	11.82	88.18
27-Aug-10	6800	0.00	12.18	87.39
28-Aug-10	6703	0.00	12.01	86.37
29-Aug-10	6966	0.00	12.48	85.77
30-Aug-10	7955	0.00	14.25	87.43
31-Aug-10	7504	0.00	13.45	88.40	5735	7955	3806	318.56
1-Sep-10	7811	0.00	14.00	90.20
2-Sep-10	7648	0.00	13.70	92.08
3-Sep-10	7648	0.00	13.70	93.60
4-Sep-10	7648	0.00	13.70	95.29
5-Sep-10	7589	0.00	13.60	96.41
6-Sep-10	8119	0.00	14.55	96.70
7-Sep-10	8658	0.00	15.51	98.77
8-Sep-10	8818	0.00	15.80	100.57
9-Sep-10	9730	1.58	17.44	104.31
10-Sep-10	9730	3.15	17.44	108.04
11-Sep-10	9730	4.73	17.44	111.77
12-Sep-10	11511	9.49	20.63	118.80
13-Sep-10		9.49	0.00	104.25										0.33
14-Sep-10	8661	0.00	15.52	104.26
15-Sep-10	7997	0.00	14.33	102.79
16-Sep-10	6713	0.00	12.03	97.38
17-Sep-10	6656	0.00	11.93	91.87
18-Sep-10	6656	0.00	11.93	86.36
19-Sep-10	6656	0.00	11.93	77.66
20-Sep-10	6314	0.00	11.31	88.97
21-Sep-10	6106	0.00	10.94	84.39
22-Sep-10	6235	0.00	11.17	81.24
23-Sep-10	6327	0.00	11.34	80.54
24-Sep-10	6266	0.00	11.23	79.85
25-Sep-10	5626	0.00	10.08	78.00
26-Sep-10	5626	0.00	10.08	76.16
27-Sep-10	5762	0.00	10.32	75.17
28-Sep-10	5297	0.00	9.49	73.72
29-Sep-10	4711	0.00	8.44	70.99
30-Sep-10	5455	0.00	9.78	69.43	7300	11511	4711	379.36
1-Oct-10	5579	0.00	10.00	68.20
2-Oct-10	6203	0.00	11.12	69.23
3-Oct-10	6592	0.00	11.81	70.96
4-Oct-10	6706	0.00	12.02	72.65
5-Oct-10	6706	0.00	12.02	75.18
6-Oct-10	6920	0.00	12.40	79.13
7-Oct-10	6755	0.00	12.10	81.46
8-Oct-10	7125	0.00	12.77	84.23
9-Oct-10	8541	0.00	15.30	88.42
10-Oct-10	8763	0.00	15.70	92.31
11-Oct-10	8253	0.00	14.79	95.08
12-Oct-10	8253	0.00	14.79	97.86
13-Oct-10	8253	0.00	14.79	100.25
14-Oct-10	8253	0.00	14.79	102.93
15-Oct-10	7544	0.00	13.52	103.68
16-Oct-10	6551	0.00	11.74	100.12
17-Oct-10	6070	0.00	10.88	95.29
18-Oct-10	6188	0.00	11.09	91.59
19-Oct-10	6521	0.00	11.69	88.49
20-Oct-10	6153	0.00	11.03	84.72
21-Oct-10	6153	0.00	11.03	80.96
22-Oct-10	6320	0.00	11.33	78.77
23-Oct-10	6640	0.00	11.90	78.93
24-Oct-10	6166	0.00	11.05	79.10
25-Oct-10	5634	0.00	10.10	78.10
26-Oct-10	5332	0.00	9.55	75.97
27-Oct-10	5136	0.00	9.20	74.15
28-Oct-10	5107	0.00	9.15	72.28
29-Oct-10	4616	0.00	8.27	69.22
30-Oct-10	4018	0.00	7.20	64.52
31-Oct-10	3912	0.00	7.01	60.49	6483	8763	3912	360.11
1-Nov-10	4550	0.00	8.15	58.55
2-Nov-10	4374	0.00	7.84	56.83
3-Nov-10	4469	0.00	8.01	55.63
4-Nov-10	4815	0.00	8.63	55.11
5-Nov-10	5443	0.00	9.75	56.59
6-Nov-10	5429	0.00	9.73	59.12
7-Nov-10	5355	0.00	9.59	61.70
8-Nov-10	5291	0.00	9.48	63.03
9-Nov-10	5496	0.00	9.85	65.04
10-Nov-10	5622	0.00	10.07	67.11
11-Nov-10	5426	0.00	9.72	68.20
12-Nov-10	5354	0.00	9.59	68.04
13-Nov-10	5499	0.00	9.85	68.17
14-Nov-10	5657	0.00	10.14	68.71
15-Nov-10	5509	0.00	9.87	69.10
16-Nov-10	5340	0.00	9.57	68.82
17-Nov-10	5477	0.00	9.82	68.56
18-Nov-10	4956	0.00	8.88	67.72
19-Nov-10	4533	0.00	8.12	66.25
20-Nov-10	3862	0.00	6.92	63.32
21-Nov-10	3584	0.00	6.42	59.60
22-Nov-10	3062	0.00	5.49	55.22
23-Nov-10	2752	0.00	4.93	50.58
24-Nov-10	3078	0.00	5.52	46.28
25-Nov-10	3070	0.00	5.50	42.90
26-Nov-10	3415	0.00	6.12	40.90
27-Nov-10	3233	0.00	5.79	39.77
28-Nov-10	3283	0.00	5.88	39.23
29-Nov-10	3462	0.00	6.20	39.95
30-Nov-10	3807	0.00	6.82	41.84	4507	5657	2752	242.27
1-Dec-10	3521	0.00	6.31	42.63
2-Dec-10	3294	0.00	5.90	43.03
3-Dec-10	3156	0.00	5.66	42.57
4-Dec-10	3218	0.00	5.77	42.54
5-Dec-10	2986	0.00	5.35	42.01
6-Dec-10	3037	0.00	5.44	41.25
7-Dec-10	3019	0.00	5.41	39.83
8-Dec-10	2969	0.00	5.32	38.84
9-Dec-10	3180	0.00	5.70	38.64
10-Dec-10	3354	0.00	6.01	38.99
11-Dec-10	3372	0.00	6.04	39.27
12-Dec-10	3907	0.00	7.00	40.92
13-Dec-10	3816	0.00	6.84	42.32
14-Dec-10	3893	0.00	6.98	43.88
15-Dec-10	3999	0.00	7.17	45.73
16-Dec-10	3825	0.00	6.85	46.89
17-Dec-10	3430	0.00	6.15	47.02
18-Dec-10	3319	0.00	5.95	46.93
19-Dec-10	3058	0.00	5.48	45.41
20-Dec-10	2968	0.00	5.32	43.89
21-Dec-10	2905	0.00	5.21	42.12
22-Dec-10	2686	0.00	4.81	39.76
23-Dec-10	2982	0.00	5.34	38.25
24-Dec-10	2642	0.00	4.73	36.84
25-Dec-10	2729	0.00	4.89	35.78
26-Dec-10	2557	0.00	4.58	34.89
27-Dec-10	2513	0.00	4.50	34.07
28-Dec-10	2497	0.00	4.47	33.34
29-Dec-10	2568	0.00	4.60	33.13
30-Dec-10	2449	0.00	4.39	32.18
31-Dec-10	2711	0.00	4.86	32.30	3115	3999	2449	173.02
1-Jan-11	2727	0.00	4.89	32.30
2-Jan-11	2520	0.00	4.52	32.23
3-Jan-11	2234	0.00	4.00	31.73
4-Jan-11	2015	0.00	3.61	30.87
5-Jan-11	1826	0.00	3.27	29.53
6-Jan-11	1884	0.00	3.38	28.52
7-Jan-11	1660	0.00	2.97	26.64
8-Jan-11	1858	0.00	3.33	25.08
9-Jan-11	1831	0.00	3.28	23.85
10-Jan-11	2165	0.00	3.88	23.72
11-Jan-11	2267	0.00	4.06	24.18
12-Jan-11	2288	0.00	4.10	25.00
13-Jan-11	2184	0.00	3.91	25.54
14-Jan-11	1999	0.00	3.58	26.15
15-Jan-11	1708	0.00	3.06	25.88
16-Jan-11	1671	0.00	2.99	25.59
17-Jan-11	1778	0.00	3.19	24.90
18-Jan-11	1556	0.00	2.79	23.63
19-Jan-11	1578	0.00	2.83	22.35
20-Jan-11	1578	0.00	2.83	21.27
21-Jan-11	1811	0.00	3.25	20.93
22-Jan-11	2211	0.00	3.96	21.83
23-Jan-11	2250	0.00	4.03	22.87
24-Jan-11	2308	0.00	4.14	23.82
25-Jan-11	2192	0.00	3.93	24.96
26-Jan-11	2428	0.00	4.35	26.48
27-Jan-11	2394	0.00	4.29	27.95
28-Jan-11	2404	0.00	4.31	29.01
29-Jan-11	2308	0.00	4.13	29.18
30-Jan-11	2288	0.00	4.10	29.25
31-Jan-11	2399	0.00	4.30	29.41	2075	2727	1556	115.26
1-Feb-11	2631	0.00	4.71	30.20
2-Feb-11	2734	0.00	4.90	30.75
3-Feb-11	2615	0.00	4.69	31.14
4-Feb-11	2648	0.00	4.74	31.58
5-Feb-11	2408	0.00	4.32	31.76
6-Feb-11	2433	0.00	4.36	32.02
7-Feb-11	2306	0.00	4.13	31.85
8-Feb-11	2042	0.00	3.66	30.80
9-Feb-11	1990	0.00	3.57	29.46
10-Feb-11	1939	0.00	3.48	28.25
11-Feb-11	2133	0.00	3.82	27.33
12-Feb-11	2010	0.00	3.60	26.62
13-Feb-11	1740	0.00	3.12	25.38
14-Feb-11	1463	0.00	2.62	23.86
15-Feb-11	1608	0.00	2.88	23.09
16-Feb-11	1494	0.00	2.68	22.20
17-Feb-11	1482	0.00	2.66	21.38
18-Feb-11	1270	0.00	2.28	19.83
19-Feb-11	1365	0.00	2.45	18.68
20-Feb-11	1599	0.00	2.87	18.42
21-Feb-11	1717	0.00	3.08	18.88
22-Feb-11	1577	0.00	2.83	18.82
23-Feb-11	1224	0.00	2.19	18.34
24-Feb-11	1011	0.00	1.81	17.50
25-Feb-11	1225	0.00	2.19	17.42
26-Feb-11	1191	0.00	2.13	17.10
27-Feb-11	1344	0.00	2.41	16.64
28-Feb-11	1325	0.00	2.37	15.94	1856	2734	1011	103.07
1-Mar-11	1417	0.00	2.54	15.65
2-Mar-11	1820	0.00	3.26	16.72
3-Mar-11	1848	0.00	3.31	18.22
4-Mar-11	1764	0.00	3.16	19.19
5-Mar-11	1600	0.00	2.87	19.92
6-Mar-11	1648	0.00	2.95	20.47
7-Mar-11	1351	0.00	2.42	20.51
8-Mar-11	1490	0.00	2.67	20.64
9-Mar-11	1349	0.00	2.42	19.80
10-Mar-11	1542	0.00	2.76	19.25
11-Mar-11	1957	0.00	3.51	19.60
12-Mar-11	2487	0.00	4.46	21.19
13-Mar-11	2981	0.00	5.34	23.58
14-Mar-11	3441	0.00	6.17	27.32
15-Mar-11	3789	0.00	6.79	31.44
16-Mar-11	3997	0.00	7.16	36.18
17-Mar-11	3701	0.00	6.63	40.05
18-Mar-11	3601	0.00	6.45	43.00
19-Mar-11	3574	0.00	6.40	44.95
20-Mar-11	3242	0.00	5.81	45.41
21-Mar-11	3103	0.00	5.56	44.81
22-Mar-11	3216	0.00	5.76	43.78
23-Mar-11	3181	0.00	5.70	42.32
24-Mar-11	3208	0.00	5.75	41.44
25-Mar-11	3006	0.00	5.39	40.37
26-Mar-11	2945	0.00	5.28	39.24
27-Mar-11	2968	0.00	5.32	38.75
28-Mar-11	2899	0.00	5.19	38.39
29-Mar-11	2723	0.00	4.88	37.50
30-Mar-11	2623	0.00	4.70	36.50
31-Mar-11	2648	0.00	4.75	35.50	2617	3997	1349	145.35
1-Apr-11	2541	0.00	4.55	34.67
2-Apr-11	2297	0.00	4.12	33.51
3-Apr-11	2319	0.00	4.16	32.34
4-Apr-11	2226	0.00	3.99	31.14
5-Apr-11	2206	0.00	3.95	30.21
6-Apr-11	1867	0.00	3.35	28.86
7-Apr-11	1978	0.00	3.54	27.66
8-Apr-11	1918	0.00	3.44	26.54
9-Apr-11	1946	0.00	3.49	25.91
10-Apr-11	1770	0.00	3.17	24.93
11-Apr-11	1823	0.00	3.27	24.21
12-Apr-11	1748	0.00	3.13	23.39
13-Apr-11	1777	0.00	3.18	23.23
14-Apr-11	1703	0.00	3.05	22.73
15-Apr-11	1665	0.00	2.98	22.28
16-Apr-11	1835	0.00	3.29	22.08
17-Apr-11	1747	0.00	3.13	22.04
18-Apr-11	1727	0.00	3.09	21.86
19-Apr-11	1773	0.00	3.18	21.91
20-Apr-11	1909	0.00	3.42	22.14
21-Apr-11	2004	0.00	3.59	22.68
22-Apr-11	2005	0.00	3.59	23.29
23-Apr-11	1948	0.00	3.49	23.50
24-Apr-11	1730	0.00	3.10	23.46
25-Apr-11	1627	0.00	2.92	23.29
26-Apr-11	1613	0.00	2.89	23.00
27-Apr-11	1627	0.00	2.92	22.50
28-Apr-11	1719	0.00	3.08	21.99
29-Apr-11	1614	0.00	2.89	21.29
30-Apr-11	1591	0.00	2.85	20.65	1900	2648	1591	105.55
1-May-11	1691	0.00	3.03	20.58
2-May-11	1848	0.00	3.31	20.97
3-May-11	1754	0.00	3.14	21.23
4-May-11	1709	0.00	3.06	21.37
5-May-11	1429	0.00	2.56	20.85
6-May-11	1263	0.00	2.26	20.22
7-May-11	1202	0.00	2.15	19.53
8-May-11	1218	0.00	2.18	18.68
9-May-11	1253	0.00	2.25	17.61
10-May-11	1203	0.00	2.16	16.62
11-May-11	1202	0.00	2.15	15.72
12-May-11	1293	0.00	2.32	15.47
13-May-11	1506	0.00	2.70	15.91
14-May-11	1760	0.00	3.15	16.91
15-May-11	1806	0.00	3.24	17.96
16-May-11	1864	0.00	3.34	19.06
17-May-11	1988	0.00	3.56	20.46
18-May-11	2096	0.00	3.76	22.06
19-May-11	2088	0.00	3.74	23.49
20-May-11	2239	0.00	4.01	24.80
21-May-11	2114	0.00	3.79	25.43
22-May-11	2090	0.00	3.75	25.94
23-May-11	2006	0.00	3.60	26.20
24-May-11	1705	0.00	3.06	25.69
25-May-11	1710	0.00	3.07	25.00
26-May-11	1551	0.00	2.78	24.04
27-May-11	1264	0.00	2.26	22.29
28-May-11	1217	0.00	2.18	20.69
29-May-11	1189	0.00	2.13	19.07
30-May-11	1254	0.00	2.25	17.72
31-May-11	1485	0.00	2.66	17.33	1613	2239	1189	89.59
1-Jun-11	1486	0.00	2.66	16.92
2-Jun-11	1519	0.00	2.72	16.87
3-Jun-11	1605	0.00	2.88	17.48
4-Jun-11	1598	0.00	2.86	18.16
5-Jun-11	1713	0.00	3.07	19.10
6-Jun-11	1682	0.00	3.01	19.87
7-Jun-11	1563	0.00	2.80	20.01
8-Jun-11	1473	0.00	2.64	19.98
9-Jun-11	1472	0.00	2.64	19.90
10-Jun-11	1565	0.00	2.81	19.83
11-Jun-11	1524	0.00	2.73	19.70
12-Jun-11	1278	0.00	2.29	18.92
13-Jun-11	1195	0.00	2.14	18.04
14-Jun-11	1206	0.00	2.16	17.41
15-Jun-11	1160	0.00	2.08	16.84
16-Jun-11	1131	0.00	2.03	16.23
17-Jun-11	1063	0.00	1.91	15.33
18-Jun-11	1022	0.00	1.83	14.43
19-Jun-11	904	0.00	1.62	13.76
20-Jun-11	961	0.00	1.72	13.34
21-Jun-11	873	0.00	1.56	12.75
22-Jun-11	926	0.00	1.66	12.33
23-Jun-11	840	0.00	1.50	11.81
24-Jun-11	835	0.00	1.50	11.40
25-Jun-11	918	0.00	1.65	11.21
26-Jun-11	1102	0.00	1.98	11.57
27-Jun-11	1403	0.00	2.51	12.36
28-Jun-11	1446	0.00	2.59	13.38
29-Jun-11	1574	0.00	2.82	14.55
30-Jun-11	1741	0.00	3.12	16.16	1299	1741	835	72.15
1-Jul-11	1893	0.00	3.39	18.06
2-Jul-11	1928	0.00	3.45	19.87
3-Jul-11	2040	0.00	3.66	21.55
4-Jul-11	1779	0.00	3.19	22.22
5-Jul-11	1882	0.00	3.37	23.00
6-Jul-11	1831	0.00	3.28	23.46
7-Jul-11	1767	0.00	3.17	23.51
8-Jul-11	1635	0.00	2.93	23.05
9-Jul-11	1529	0.00	2.74	22.33
10-Jul-11	1498	0.00	2.68	21.36
11-Jul-11	1529	0.00	2.74	20.91
12-Jul-11	1377	0.00	2.47	20.01
13-Jul-11	1460	0.00	2.62	19.34
14-Jul-11	1509	0.00	2.70	18.88
15-Jul-11	1673	0.00	3.00	18.95
16-Jul-11	1744	0.00	3.12	19.33
17-Jul-11	1860	0.00	3.33	19.98
18-Jul-11	1941	0.00	3.48	20.72
19-Jul-11	1859	0.00	3.33	21.58
20-Jul-11	1921	0.00	3.44	22.41
21-Jul-11	1776	0.00	3.18	22.89
22-Jul-11	1782	0.00	3.19	23.08
23-Jul-11	1883	0.00	3.37	23.33
24-Jul-11	1887	0.00	3.38	23.38
25-Jul-11	1783	0.00	3.19	23.10
26-Jul-11	2058	0.00	3.69	23.46
27-Jul-11	2124	0.00	3.81	23.82
28-Jul-11	2109	0.00	3.78	24.42
29-Jul-11	2138	0.00	3.83	25.05
30-Jul-11	1993	0.00	3.57	25.25
31-Jul-11	1918	0.00	3.44	25.31	1810	2138	1377	100.54
1-Aug-11	2000	0.00	3.58	25.70
2-Aug-11	1741	0.00	3.12	25.13
3-Aug-11	1691	0.00	3.03	24.35
4-Aug-11	1612	0.00	2.89	23.46
5-Aug-11	1700	0.00	3.05	22.68
6-Aug-11	1383	0.00	2.48	21.58
7-Aug-11	1440	0.00	2.58	20.72
8-Aug-11	1394	0.00	2.50	19.64
9-Aug-11	1428	0.00	2.56	19.08
10-Aug-11	1400	0.00	2.51	18.56
11-Aug-11	1295	0.00	2.32	17.99
12-Aug-11	1296	0.00	2.32	17.26
13-Aug-11	1322	0.00	2.37	17.16
14-Aug-11	1437	0.00	2.57	17.15
15-Aug-11	1271	0.00	2.28	16.93
16-Aug-11	1475	0.00	2.64	17.01
17-Aug-11	1502	0.00	2.69	17.20
18-Aug-11	1534	0.00	2.75	17.63
19-Aug-11	1557	0.00	2.79	18.09
20-Aug-11	1596	0.00	2.86	18.58
21-Aug-11	1162	0.00	2.08	18.09
22-Aug-11	921	0.00	1.65	17.46
23-Aug-11	936	0.00	1.68	16.50
24-Aug-11	787	0.00	1.41	15.22
25-Aug-11	773	0.00	1.39	13.86
26-Aug-11	764	0.00	1.37	12.44
27-Aug-11	1219	0.00	2.18	11.76
28-Aug-11	1429	0.00	2.56	12.24
29-Aug-11	1467	0.00	2.63	13.22
30-Aug-11	1655	0.00	2.97	14.51
31-Aug-11	1419	0.00	2.54	15.64	1374	2000	764	76.34
1-Sep-11	1808	0.00	3.24	17.49
2-Sep-11	2037	0.00	3.65	19.77
3-Sep-11	1767	0.00	3.17	20.75
4-Sep-11	2280	0.00	4.09	22.28
5-Sep-11	2517	0.00	4.51	24.16
6-Sep-11	2612	0.00	4.68	25.88
7-Sep-11	2652	0.00	4.75	28.09
8-Sep-11	2856	0.00	5.12	29.96
9-Sep-11	2939	0.00	5.27	31.58
10-Sep-11	3260	0.00	5.84	34.26
11-Sep-11	2985	0.00	5.35	35.52
12-Sep-11	2698	0.00	4.84	35.84
13-Sep-11	2431	0.00	4.36	35.52
14-Sep-11	2971	0.00	5.32	36.09
15-Sep-11	2725	0.00	4.88	35.85
16-Sep-11	1690	0.00	3.03	33.62
17-Sep-11	2451	0.00	4.39	32.17
18-Sep-11	2850	0.00	5.11	31.92
19-Sep-11	3907	0.00	7.00	34.09
20-Sep-11	3907	0.00	7.00	36.74
21-Sep-11	3907	0.00	7.00	38.41
22-Sep-11	3907	0.00	7.00	40.53
23-Sep-11	4734	0.00	8.48	45.99
24-Sep-11	4734	0.00	8.48	50.08
25-Sep-11	7792	0.00	13.96	58.93
26-Sep-11	7792	0.00	13.96	65.89
27-Sep-11	6013	0.00	10.77	69.67
28-Sep-11	6013	0.00	10.77	73.44
29-Sep-11	6443	0.00	11.55	77.98
30-Sep-11	6443	0.00	11.55	81.04	3630	7792	1419	201.66
1-Oct-11	6443	0.00	11.55	84.11
2-Oct-11	6118	0.00	10.96	81.11
3-Oct-11	6805	0.00	12.19	79.34
4-Oct-11	7052	0.00	12.64	81.20
5-Oct-11	7052	0.00	12.64	83.07
6-Oct-11	6968	0.00	12.49	84.01
7-Oct-11	7263	0.00	13.02	85.48
8-Oct-11	7557	0.00	13.54	87.47
9-Oct-11	8341	0.00	14.95	91.46
10-Oct-11	8022	0.00	14.37	93.64
11-Oct-11	8374	0.00	15.01	96.01
12-Oct-11	8365	0.00	14.99	98.36
13-Oct-11	8365	0.00	14.99	100.86
14-Oct-11	8408	0.00	15.07	102.91
15-Oct-11	8201	0.00	14.70	104.07
16-Oct-11	7593	0.00	13.61	102.73
17-Oct-11	7789	0.00	13.96	102.31
18-Oct-11	8356	0.00	14.97	102.28
19-Oct-11	8655	0.00	15.51	102.80
20-Oct-11	8849	0.00	15.86	103.67
21-Oct-11	8967	0.21	16.07	104.67
22-Oct-11	9425	1.24	16.89	106.86
23-Oct-11	9884	3.09	17.71	110.96
24-Oct-11	9771	4.73	17.51	114.51
25-Oct-11	9679	6.22	17.34	116.89
26-Oct-11	9890	8.08	17.72	119.10
27-Oct-11	10102	10.32	18.10	121.34
28-Oct-11	9941	12.28	17.81	123.09
29-Oct-11	9524	13.48	17.07	123.27
30-Oct-11	9615	14.85	17.23	122.79
31-Oct-11	10199	17.27	18.28	123.55	8438	10199	6118	468.72
1-Nov-11	10370	19.99	18.58	124.79
2-Nov-11	9715	21.54	17.41	124.48
3-Nov-11	9060	21.91	16.24	122.61
4-Nov-11	8864	21.93	15.88	120.68
5-Nov-11	9384	22.89	16.81	120.43										0.79
6-Nov-11	8742	0.00	15.67	118.87
7-Nov-11	8101	0.00	14.52	115.10
8-Nov-11	8342	0.00	14.95	111.47
9-Nov-11	8504	0.00	15.24	109.30
10-Nov-11	8160	0.00	14.62	107.69
11-Nov-11	7816	0.00	14.01	105.81
12-Nov-11	6848	0.00	12.27	101.27
13-Nov-11	6784	0.00	12.16	97.76
14-Nov-11	6742	0.00	12.08	95.32
15-Nov-11	6132	0.00	10.99	91.36
16-Nov-11	6132	0.00	10.99	87.11
17-Nov-11	6294	0.00	11.28	83.77
18-Nov-11	6198	0.00	11.11	80.87
19-Nov-11	6356	0.00	11.39	79.99
20-Nov-11	5771	0.00	10.34	78.17
21-Nov-11	4897	0.00	8.78	74.87
22-Nov-11	4593	0.00	8.23	72.11
23-Nov-11	4593	0.00	8.23	69.35
24-Nov-11	4207	0.00	7.54	65.61
25-Nov-11	4178	0.00	7.49	61.99
26-Nov-11	4343	0.00	7.78	58.39
27-Nov-11	4791	0.00	8.59	56.63
28-Nov-11	5063	0.00	9.07	56.93
29-Nov-11	5336	0.00	9.56	58.26
30-Nov-11	5245	0.00	9.40	59.43	6831	10370	4178	379.46
1-Dec-11	5369	0.00	9.62	61.51
2-Dec-11	5370	0.00	9.62	63.64
3-Dec-11	5024	0.00	9.00	64.86
4-Dec-11	4472	0.00	8.01	64.29
5-Dec-11	4502	0.00	8.07	63.28
6-Dec-11	4218	0.00	7.56	61.28
7-Dec-11	3935	0.00	7.05	58.93
8-Dec-11	3601	0.00	6.45	55.77
9-Dec-11	3518	0.00	6.30	52.45
10-Dec-11	3435	0.00	6.16	49.60
11-Dec-11	3558	0.00	6.38	47.97
12-Dec-11	3350	0.00	6.00	45.90
13-Dec-11	3455	0.00	6.19	44.53
14-Dec-11	3560	0.00	6.38	43.86
15-Dec-11	3666	0.00	6.57	43.98
16-Dec-11	3476	0.00	6.23	43.90
17-Dec-11	3486	0.00	6.25	43.99
18-Dec-11	3496	0.00	6.26	43.88
19-Dec-11	3438	0.00	6.16	44.04
20-Dec-11	3458	0.00	6.20	44.04
21-Dec-11	3350	0.00	6.00	43.67
22-Dec-11	3297	0.00	5.91	43.01
23-Dec-11	3461	0.00	6.20	42.98
24-Dec-11	3159	0.00	5.66	42.39
25-Dec-11	2856	0.00	5.12	41.25
26-Dec-11	2710	0.00	4.86	39.94
27-Dec-11	2633	0.00	4.72	38.46
28-Dec-11	2668	0.00	4.78	37.24
29-Dec-11	2703	0.00	4.84	36.18
30-Dec-11	2443	0.00	4.38	34.35
31-Dec-11	2677	0.00	4.80	33.49	3559	5370	2443	197.73
1-Jan-12	2830	0.00	5.07	33.45
2-Jan-12	2953	0.00	5.29	33.88
3-Jan-12	2685	0.00	4.81	33.97
4-Jan-12	2650	0.00	4.75	33.94
5-Jan-12	2622	0.00	4.70	33.80
6-Jan-12	2882	0.00	5.16	34.58
7-Jan-12	2648	0.00	4.75	34.53
8-Jan-12	2498	0.00	4.48	33.93
9-Jan-12	2298	0.00	4.12	32.76
10-Jan-12	2767	0.00	4.96	32.91
11-Jan-12	2709	0.00	4.85	33.01
12-Jan-12	2786	0.00	4.99	33.31
13-Jan-12	2700	0.00	4.84	32.98
14-Jan-12	2676	0.00	4.80	33.03
15-Jan-12	2801	0.00	5.02	33.58
16-Jan-12	3005	0.00	5.38	34.84
17-Jan-12	2784	0.00	4.99	34.87
18-Jan-12	2778	0.00	4.98	34.99
19-Jan-12	2811	0.00	5.04	35.04
20-Jan-12	2843	0.00	5.10	35.30
21-Jan-12	2946	0.00	5.28	35.78
22-Jan-12	2872	0.00	5.15	35.91
23-Jan-12	2727	0.00	4.89	35.41
24-Jan-12	2582	0.00	4.63	35.05
25-Jan-12	2513	0.00	4.50	34.57
26-Jan-12	2453	0.00	4.40	33.93
27-Jan-12	2394	0.00	4.29	33.13
28-Jan-12	2470	0.00	4.43	32.27
29-Jan-12	2250	0.00	4.03	31.16
30-Jan-12	2393	0.00	4.29	30.56
31-Jan-12	2586	0.00	4.63	30.57	2675	3005	2250	148.57
1-Feb-12	2797	0.00	5.01	31.08
2-Feb-12	2801	0.00	5.02	31.70
3-Feb-12	2806	0.00	5.03	32.44
4-Feb-12	2810	0.00	5.04	33.05
5-Feb-12	3135	0.00	5.62	34.63
6-Feb-12	3239	0.00	5.80	36.15
7-Feb-12	3148	0.00	5.64	37.16
8-Feb-12	3057	0.00	5.48	37.62
9-Feb-12	3091	0.00	5.54	38.14
10-Feb-12	2889	0.00	5.18	38.29
11-Feb-12	2758	0.00	4.94	38.20
12-Feb-12	2628	0.00	4.71	37.29
13-Feb-12	2501	0.00	4.48	35.97
14-Feb-12	2554	0.00	4.58	34.90
15-Feb-12	2666	0.00	4.78	34.20
16-Feb-12	2495	0.00	4.47	33.13
17-Feb-12	2719	0.00	4.87	32.83
18-Feb-12	3004	0.00	5.38	33.27
19-Feb-12	3288	0.00	5.89	34.45
20-Feb-12	3391	0.00	6.08	36.05
21-Feb-12	3349	0.00	6.00	37.47
22-Feb-12	3113	0.00	5.58	38.27
23-Feb-12	3349	0.00	6.00	39.80
24-Feb-12	3448	0.00	6.18	41.11
25-Feb-12	3131	0.00	5.61	41.33
26-Feb-12	2773	0.00	4.97	40.41
27-Feb-12	2719	0.00	4.87	39.21
28-Feb-12	2540	0.00	4.55	37.76
29-Feb-12	2594	0.00	4.65	36.83	2896	3448	2393	160.86
1-Mar-12	2351	0.00	4.21	35.04
2-Mar-12	2172	0.00	3.89	32.75
3-Mar-12	2114	0.00	3.79	30.93
4-Mar-12	1977	0.00	3.54	29.51
5-Mar-12	1644	0.00	2.95	27.58
6-Mar-12	1691	0.00	3.03	26.06
7-Mar-12	1803	0.00	3.23	24.64
8-Mar-12	1915	0.00	3.43	23.86
9-Mar-12	1938	0.00	3.47	23.44
10-Mar-12	1934	0.00	3.46	23.12
11-Mar-12	2256	0.00	4.04	23.62
12-Mar-12	2578	0.00	4.62	25.29
13-Mar-12	2677	0.00	4.80	27.06
14-Mar-12	2579	0.00	4.62	28.45
15-Mar-12	2477	0.00	4.44	29.46
16-Mar-12	2374	0.00	4.25	30.24
17-Mar-12	2704	0.00	4.85	31.62
18-Mar-12	2619	0.00	4.69	32.27
19-Mar-12	2487	0.00	4.46	32.11
20-Mar-12	2434	0.00	4.36	31.67
21-Mar-12	2476	0.00	4.44	31.49
22-Mar-12	2514	0.00	4.51	31.55
23-Mar-12	2552	0.00	4.57	31.87
24-Mar-12	2350	0.00	4.21	31.24
25-Mar-12	2455	0.00	4.40	30.94
26-Mar-12	2520	0.00	4.51	31.00
27-Mar-12	2584	0.00	4.63	31.27
28-Mar-12	2587	0.00	4.64	31.47
29-Mar-12	2531	0.00	4.53	31.50
30-Mar-12	2503	0.00	4.49	31.41
31-Mar-12	2476	0.00	4.44	31.64	2331	2704	1644	129.50
1-Apr-12	2378	0.00	4.26	31.50
2-Apr-12	2357	0.00	4.22	31.21
3-Apr-12	2406	0.00	4.31	30.89
4-Apr-12	1982	0.00	3.55	29.81
5-Apr-12	1950	0.00	3.49	28.77
6-Apr-12	1977	0.00	3.54	27.82
7-Apr-12	2017	0.00	3.61	27.00
8-Apr-12	2029	0.00	3.64	26.38
9-Apr-12	1852	0.00	3.32	25.47
10-Apr-12	1840	0.00	3.30	24.45
11-Apr-12	2268	0.00	4.06	24.97
12-Apr-12	2367	0.00	4.24	25.71
13-Apr-12	2168	0.00	3.89	26.06
14-Apr-12	2078	0.00	3.72	26.17
15-Apr-12	1989	0.00	3.56	26.09
16-Apr-12	2119	0.00	3.80	26.57
17-Apr-12	2126	0.00	3.81	27.09
18-Apr-12	2168	0.00	3.88	26.91
19-Apr-12	2065	0.00	3.70	26.37
20-Apr-12	2291	0.00	4.11	26.59
21-Apr-12	2367	0.00	4.24	27.10
22-Apr-12	2443	0.00	4.38	27.92
23-Apr-12	2371	0.00	4.25	28.37
24-Apr-12	2216	0.00	3.97	28.53
25-Apr-12	2152	0.00	3.86	28.50
26-Apr-12	2236	0.00	4.01	28.81
27-Apr-12	2162	0.00	3.87	28.58
28-Apr-12	2168	0.00	3.89	28.22
29-Apr-12	2175	0.00	3.90	27.74
30-Apr-12	2307	0.00	4.13	27.62	2178	2476	1840	120.96
1-May-12	2371	0.00	4.25	27.90
2-May-12	2367	0.00	4.24	28.29
3-May-12	2363	0.00	4.23	28.52
4-May-12	2484	0.00	4.45	29.09
5-May-12	2527	0.00	4.53	29.74
6-May-12	2489	0.00	4.46	30.30
7-May-12	2451	0.00	4.39	30.56
8-May-12	2392	0.00	4.29	30.59
9-May-12	2463	0.00	4.41	30.77
10-May-12	2342	0.00	4.20	30.73
11-May-12	2136	0.00	3.83	30.10
12-May-12	1998	0.00	3.58	29.16
13-May-12	1916	0.00	3.43	28.13
14-May-12	1911	0.00	3.42	27.16
15-May-12	1968	0.00	3.53	26.40
16-May-12	1831	0.00	3.28	25.27
17-May-12	2098	0.00	3.76	24.83
18-May-12	2365	0.00	4.24	25.24
19-May-12	2402	0.00	4.30	25.97
20-May-12	2434	0.00	4.36	26.90
21-May-12	2532	0.00	4.54	28.01
22-May-12	2661	0.00	4.77	29.25
23-May-12	2817	0.00	5.05	31.02
24-May-12	2750	0.00	4.93	32.18
25-May-12	2656	0.00	4.76	32.70
26-May-12	2748	0.00	4.92	33.33
27-May-12	2693	0.00	4.83	33.79
28-May-12	2741	0.00	4.91	34.17
29-May-12	2616	0.00	4.69	34.09
30-May-12	2505	0.00	4.49	33.53
31-May-12	2315	0.00	4.15	32.75	2398	2817	1831	133.22
1-Jun-12	2121	0.00	3.80	31.79
2-Jun-12	1930	0.00	3.46	30.32
3-Jun-12	2068	0.00	3.70	29.20
4-Jun-12	1836	0.00	3.29	27.58
5-Jun-12	1746	0.00	3.13	26.02
6-Jun-12	1657	0.00	2.97	24.50
7-Jun-12	1600	0.00	2.87	23.22
8-Jun-12	1709	0.00	3.06	22.48
9-Jun-12	1817	0.00	3.26	22.28
10-Jun-12	1650	0.00	2.96	21.53
11-Jun-12	1637	0.00	2.93	21.17
12-Jun-12	1772	0.00	3.18	21.22
13-Jun-12	1907	0.00	3.42	21.67
14-Jun-12	1905	0.00	3.41	22.21
15-Jun-12	1896	0.00	3.40	22.55
16-Jun-12	1868	0.00	3.35	22.64
17-Jun-12	1961	0.00	3.51	23.20
18-Jun-12	2101	0.00	3.77	24.03
19-Jun-12	2089	0.00	3.74	24.60
20-Jun-12	2056	0.00	3.68	24.86
21-Jun-12	2216	0.00	3.97	25.42
22-Jun-12	2241	0.00	4.02	26.04
23-Jun-12	2332	0.00	4.18	26.87
24-Jun-12	2422	0.00	4.34	27.70
25-Jun-12	2435	0.00	4.36	28.29
26-Jun-12	2664	0.00	4.77	29.32
27-Jun-12	2702	0.00	4.84	30.48
28-Jun-12	2740	0.00	4.91	31.42
29-Jun-12	2675	0.00	4.79	32.20
30-Jun-12	2909	0.00	5.21	33.23	2096	2909	1600	116.43
1-Jul-12	3175	0.00	5.69	34.58
2-Jul-12	3442	0.00	6.17	36.39
3-Jul-12	3330	0.00	5.97	37.58
4-Jul-12	3313	0.00	5.94	38.68
5-Jul-12	3470	0.00	6.22	39.99
6-Jul-12	3647	0.00	6.53	41.73
7-Jul-12	3409	0.00	6.11	42.62
8-Jul-12	3311	0.00	5.93	42.87
9-Jul-12	3213	0.00	5.76	42.46
10-Jul-12	2947	0.00	5.28	41.77
11-Jul-12	2971	0.00	5.32	41.16
12-Jul-12	2928	0.00	5.25	40.19
13-Jul-12	2975	0.00	5.33	38.98
14-Jul-12	3227	0.00	5.78	38.66
15-Jul-12	3206	0.00	5.75	38.47
16-Jul-12	3197	0.00	5.73	38.44
17-Jul-12	3364	0.00	6.03	39.19
18-Jul-12	3377	0.00	6.05	39.91
19-Jul-12	3157	0.00	5.66	40.32
20-Jul-12	3076	0.00	5.51	40.50
21-Jul-12	3030	0.00	5.43	40.15
22-Jul-12	2903	0.00	5.20	39.61
23-Jul-12	2609	0.00	4.68	38.56
24-Jul-12	2475	0.00	4.44	36.96
25-Jul-12	2394	0.00	4.29	35.20
26-Jul-12	2423	0.00	4.34	33.88
27-Jul-12	2358	0.00	4.23	32.60
28-Jul-12	2774	0.00	4.97	32.14
29-Jul-12	2826	0.00	5.06	32.00
30-Jul-12	2938	0.00	5.26	32.59
31-Jul-12	3050	0.00	5.46	33.62	3049	3647	2358	169.36
1-Aug-12	3077	0.00	5.51	34.84
2-Aug-12	3427	0.00	6.14	36.64
3-Aug-12	3287	0.00	5.89	38.31
4-Aug-12	2712	0.00	4.86	38.20
5-Aug-12	2588	0.00	4.64	37.77
6-Aug-12	2642	0.00	4.73	37.24
7-Aug-12	2588	0.00	4.64	36.41
8-Aug-12	2533	0.00	4.54	35.44
9-Aug-12	2313	0.00	4.14	33.44
10-Aug-12	2399	0.00	4.30	31.85
11-Aug-12	2483	0.00	4.45	31.44
12-Aug-12	2606	0.00	4.67	31.47
13-Aug-12	2585	0.00	4.63	31.37
14-Aug-12	2864	0.00	5.13	31.87
15-Aug-12	3142	0.00	5.63	32.96
16-Aug-12	3325	0.00	5.96	34.77
17-Aug-12	3558	0.00	6.37	36.85
18-Aug-12	3481	0.00	6.24	38.63
19-Aug-12	3404	0.00	6.10	40.06
20-Aug-12	3605	0.00	6.46	41.89
21-Aug-12	3359	0.00	6.02	42.78
22-Aug-12	3462	0.00	6.20	43.35
23-Aug-12	3233	0.00	5.79	43.19
24-Aug-12	3175	0.00	5.69	42.50
25-Aug-12	3429	0.00	6.14	42.41
26-Aug-12	3683	0.00	6.60	42.91
27-Aug-12	3685	0.00	6.60	43.05
28-Aug-12	3887	0.00	6.97	44.00
29-Aug-12	3769	0.00	6.75	44.55
30-Aug-12	3889	0.00	6.97	45.72
31-Aug-12	3873	0.00	6.94	46.97	3163	3889	2313	175.72
1-Sep-12	3604	0.00	6.46	47.29
2-Sep-12	3538	0.00	6.34	47.03
3-Sep-12	3516	0.00	6.30	46.72
4-Sep-12	3620	0.00	6.49	46.25
5-Sep-12	3462	0.00	6.20	45.70
6-Sep-12	3513	0.00	6.30	45.02
7-Sep-12	3223	0.00	5.77	43.86
8-Sep-12	3325	0.00	5.96	43.36
9-Sep-12	3309	0.00	5.93	42.95
10-Sep-12	3294	0.00	5.90	42.55
11-Sep-12	3207	0.00	5.75	41.81
12-Sep-12	3153	0.00	5.65	41.26
13-Sep-12	3075	0.00	5.51	40.47
14-Sep-12	3191	0.00	5.72	40.41
15-Sep-12	3044	0.00	5.45	39.91
16-Sep-12	3098	0.00	5.55	39.53
17-Sep-12	3055	0.00	5.47	39.10
18-Sep-12	3012	0.00	5.40	38.75
19-Sep-12	2975	0.00	5.33	38.43
20-Sep-12	3083	0.00	5.52	38.45
21-Sep-12	3190	0.00	5.72	38.45
22-Sep-12	3420	0.00	6.13	39.12
23-Sep-12	3181	0.00	5.70	39.27
24-Sep-12	3049	0.00	5.46	39.26
25-Sep-12	2917	0.00	5.23	39.09
26-Sep-12	3019	0.00	5.41	39.17
27-Sep-12	2883	0.00	5.17	38.81
28-Sep-12	2707	0.00	4.85	37.95
29-Sep-12	2530	0.00	4.53	36.35
30-Sep-12	2754	0.00	4.94	35.59	3188	3873	2530	177.08
1-Oct-12	3072	0.00	5.51	35.63
2-Oct-12	2984	0.00	5.35	35.75
3-Oct-12	2860	0.00	5.12	35.46
4-Oct-12	2830	0.00	5.07	35.37
5-Oct-12	2824	0.00	5.06	35.58
6-Oct-12	2819	0.00	5.05	36.10
7-Oct-12	2596	0.00	4.65	35.81
8-Oct-12	2363	0.00	4.23	34.54
9-Oct-12	2414	0.00	4.33	33.52
10-Oct-12	2481	0.00	4.45	32.84
11-Oct-12	2640	0.00	4.73	32.50
12-Oct-12	2822	0.00	5.06	32.50
13-Oct-12	3240	0.00	5.81	33.25
14-Oct-12	3457	0.00	6.19	34.79
15-Oct-12	3755	0.00	6.73	37.29
16-Oct-12	3936	0.00	7.05	40.01
17-Oct-12	4136	0.00	7.41	42.98
18-Oct-12	4310	0.00	7.72	45.97
19-Oct-12	4300	0.00	7.70	48.62
20-Oct-12	3915	0.00	7.02	49.83
21-Oct-12	3853	0.00	6.90	50.54
22-Oct-12	3829	0.00	6.86	50.67
23-Oct-12	3799	0.00	6.81	50.43
24-Oct-12	3733	0.00	6.69	49.70
25-Oct-12	3508	0.00	6.29	48.27
26-Oct-12	3473	0.00	6.22	46.79
27-Oct-12	3320	0.00	5.95	45.72
28-Oct-12	3046	0.00	5.46	44.28
29-Oct-12	2844	0.00	5.10	42.51
30-Oct-12	2727	0.00	4.89	40.59
31-Oct-12	2513	0.00	4.50	38.40	3239	4310	2363	179.90
1-Nov-12	2300	0.00	4.12	36.24
2-Nov-12	2223	0.00	3.98	34.00
3-Nov-12	2561	0.00	4.59	32.64
4-Nov-12	2664	0.00	4.77	31.95
5-Nov-12	2480	0.00	4.44	31.30
6-Nov-12	2523	0.00	4.52	30.93
7-Nov-12	2799	0.00	5.02	31.45
8-Nov-12	2908	0.00	5.21	32.54
9-Nov-12	2866	0.00	5.14	33.69
10-Nov-12	2704	0.00	4.84	33.95
11-Nov-12	2888	0.00	5.18	34.35
12-Nov-12	3073	0.00	5.51	35.41
13-Nov-12	3193	0.00	5.72	36.61
14-Nov-12	3059	0.00	5.48	37.08
15-Nov-12	2936	0.00	5.26	37.13
16-Nov-12	2813	0.00	5.04	37.03
17-Nov-12	2739	0.00	4.91	37.10
18-Nov-12	2560	0.00	4.59	36.51
19-Nov-12	2407	0.00	4.31	35.31
20-Nov-12	2254	0.00	4.04	33.63
21-Nov-12	2361	0.00	4.23	32.38
22-Nov-12	2632	0.00	4.72	31.84
23-Nov-12	2778	0.00	4.98	31.77
24-Nov-12	2887	0.00	5.17	32.04
25-Nov-12	2888	0.00	5.17	32.62
26-Nov-12	3172	0.00	5.68	34.00
27-Nov-12	3263	0.00	5.85	35.80
28-Nov-12	3179	0.00	5.70	37.27
29-Nov-12	2864	0.00	5.13	37.68
30-Nov-12	2777	0.00	4.98	37.68	2750	3263	2223	152.78
1-Dec-12	2642	0.00	4.73	37.24
2-Dec-12	2699	0.00	4.84	36.91
3-Dec-12	2402	0.00	4.30	35.53
4-Dec-12	2280	0.00	4.08	33.76
5-Dec-12	2222	0.00	3.98	32.05
6-Dec-12	2204	0.00	3.95	30.87
7-Dec-12	2130	0.00	3.82	29.71
8-Dec-12	2178	0.00	3.90	28.88
9-Dec-12	2297	0.00	4.12	28.16
10-Dec-12	2177	0.00	3.90	27.75
11-Dec-12	2299	0.00	4.12	27.79
12-Dec-12	2388	0.00	4.28	28.09
13-Dec-12	2342	0.00	4.20	28.33
14-Dec-12	2235	0.00	4.01	28.52
15-Dec-12	2249	0.00	4.03	28.65
16-Dec-12	2100	0.00	3.76	28.29
17-Dec-12	2113	0.00	3.79	28.18
18-Dec-12	2007	0.00	3.60	27.66
19-Dec-12	1900	0.00	3.41	26.78
20-Dec-12	2111	0.00	3.78	26.37
21-Dec-12	2236	0.00	4.01	26.37
22-Dec-12	2117	0.00	3.79	26.13
23-Dec-12	1999	0.00	3.58	25.95
24-Dec-12	2002	0.00	3.59	25.75
25-Dec-12	1816	0.00	3.25	25.41
26-Dec-12	1817	0.00	3.26	25.26
27-Dec-12	1817	0.00	3.26	24.73
28-Dec-12	1918	0.00	3.44	24.16
29-Dec-12	2019	0.00	3.62	23.99
30-Dec-12	2044	0.00	3.66	24.07
31-Dec-12	2069	0.00	3.71	24.19	2156	2699	1816	119.75
1-Jan-13	2180	0.00	3.91	24.84
2-Jan-13	2196	0.00	3.94	25.52
3-Jan-13	2212	0.00	3.96	26.23
4-Jan-13	2229	0.00	3.99	26.79
5-Jan-13	1966	0.00	3.52	26.69
6-Jan-13	2016	0.00	3.61	26.64
7-Jan-13	2066	0.00	3.70	26.64
8-Jan-13	2208	0.00	3.96	26.69
9-Jan-13	2101	0.00	3.76	26.52
10-Jan-13	2073	0.00	3.71	26.27
11-Jan-13	2249	0.00	4.03	26.30
12-Jan-13	2393	0.00	4.29	27.07
13-Jan-13	2396	0.00	4.29	27.75
14-Jan-13	2407	0.00	4.31	28.36
15-Jan-13	2459	0.00	4.41	28.81
16-Jan-13	2434	0.00	4.36	29.41
17-Jan-13	2285	0.00	4.09	29.79
18-Jan-13	1854	0.00	3.32	29.08
19-Jan-13	2152	0.00	3.86	28.65
20-Jan-13	2197	0.00	3.94	28.29
21-Jan-13	2329	0.00	4.17	28.15
22-Jan-13	2327	0.00	4.17	27.91
23-Jan-13	2573	0.00	4.61	28.16
24-Jan-13	2598	0.00	4.66	28.72
25-Jan-13	2870	0.00	5.14	30.55
26-Jan-13	2774	0.00	4.97	31.66
27-Jan-13	2757	0.00	4.94	32.67
28-Jan-13	2810	0.00	5.03	33.53
29-Jan-13	2863	0.00	5.13	34.49
30-Jan-13	2755	0.00	4.94	34.81
31-Jan-13	2846	0.00	5.10	35.26	2373	2870	1854	131.84
1-Feb-13	2769	0.00	4.96	35.08
2-Feb-13	2642	0.00	4.73	34.84
3-Feb-13	2472	0.00	4.43	34.33
4-Feb-13	2258	0.00	4.05	33.34
5-Feb-13	2168	0.00	3.89	32.10
6-Feb-13	2227	0.00	3.99	31.15
7-Feb-13	2345	0.00	4.20	30.25
8-Feb-13	2554	0.00	4.58	29.87
9-Feb-13	2764	0.00	4.95	30.08
10-Feb-13	3095	0.00	5.55	31.20
11-Feb-13	3111	0.00	5.57	32.73
12-Feb-13	3019	0.00	5.41	34.25
13-Feb-13	2927	0.00	5.24	35.51
14-Feb-13	2840	0.00	5.09	36.39
15-Feb-13	2680	0.00	4.80	36.62
16-Feb-13	2461	0.00	4.41	36.08
17-Feb-13	2243	0.00	4.02	34.55
18-Feb-13	2344	0.00	4.20	33.17
19-Feb-13	2496	0.00	4.47	32.24
20-Feb-13	2397	0.00	4.30	31.29
21-Feb-13	2299	0.00	4.12	30.32
22-Feb-13	2291	0.00	4.11	29.62
23-Feb-13	2281	0.00	4.09	29.30
24-Feb-13	2272	0.00	4.07	29.35
25-Feb-13	2137	0.00	3.83	28.98
26-Feb-13	2027	0.00	3.63	28.14
27-Feb-13	2043	0.00	3.66	27.51
28-Feb-13	2059	0.00	3.69	27.08	2506	3111	2027	139.21
1-Mar-13	2043	0.00	3.66	26.63
2-Mar-13	2094	0.00	3.75	26.30
3-Mar-13	2376	0.00	4.26	26.48
4-Mar-13	2500	0.00	4.48	27.13
5-Mar-13	2458	0.00	4.40	27.91
6-Mar-13	2433	0.00	4.36	28.61
7-Mar-13	2620	0.00	4.70	29.61
8-Mar-13	2790	0.00	5.00	30.95
9-Mar-13	2602	0.00	4.66	31.86
10-Mar-13	2395	0.00	4.29	31.89
11-Mar-13	2242	0.00	4.02	31.43
12-Mar-13	2199	0.00	3.94	30.96
13-Mar-13	2059	0.00	3.69	30.29
14-Mar-13	1661	0.00	2.98	28.57
15-Mar-13	1205	0.00	2.16	25.74
16-Mar-13	1254	0.00	2.25	23.32
17-Mar-13	1295	0.00	2.32	21.35
18-Mar-13	1440	0.00	2.58	19.91
19-Mar-13	1532	0.00	2.74	18.72
20-Mar-13	1767	0.00	3.17	18.19
21-Mar-13	2092	0.00	3.75	18.97
22-Mar-13	2417	0.00	4.33	21.14
23-Mar-13	2561	0.00	4.59	23.48
24-Mar-13	2471	0.00	4.43	25.59
25-Mar-13	2244	0.00	4.02	27.03
26-Mar-13	2032	0.00	3.64	27.92
27-Mar-13	1883	0.00	3.37	28.13
28-Mar-13	1769	0.00	3.17	27.55
29-Mar-13	1655	0.00	2.97	26.19
30-Mar-13	1566	0.00	2.81	24.41
31-Mar-13	1638	0.00	2.94	22.91	2042	2790	1205	113.41
1-Apr-13	1837	0.00	3.29	22.19
2-Apr-13	2037	0.00	3.65	22.19
3-Apr-13	2236	0.00	4.01	22.83
4-Apr-13	2354	0.00	4.22	23.88
5-Apr-13	2473	0.00	4.43	25.34
6-Apr-13	2591	0.00	4.64	27.18
7-Apr-13	2613	0.00	4.68	28.92
8-Apr-13	2605	0.00	4.67	30.30
9-Apr-13	2583	0.00	4.63	31.28
10-Apr-13	2560	0.00	4.59	31.86
11-Apr-13	2619	0.00	4.69	32.33
12-Apr-13	2543	0.00	4.56	32.46
13-Apr-13	2390	0.00	4.28	32.10
14-Apr-13	2202	0.00	3.95	31.36
15-Apr-13	2154	0.00	3.86	30.55
16-Apr-13	2173	0.00	3.89	29.82
17-Apr-13	2115	0.00	3.79	29.02
18-Apr-13	1877	0.00	3.36	27.69
19-Apr-13	1942	0.00	3.48	26.61
20-Apr-13	1948	0.00	3.49	25.82
21-Apr-13	1955	0.00	3.50	25.38
22-Apr-13	1796	0.00	3.22	24.74
23-Apr-13	1585	0.00	2.84	23.69
24-Apr-13	1671	0.00	3.00	22.89
25-Apr-13	1870	0.00	3.35	22.88
26-Apr-13	1728	0.00	3.10	22.50
27-Apr-13	1721	0.00	3.08	22.09
28-Apr-13	1857	0.00	3.33	21.91
29-Apr-13	1987	0.00	3.56	22.26
30-Apr-13	1954	0.00	3.50	22.92	2117	2619	1585	117.57
1-May-13	1703	0.00	3.05	22.97
2-May-13	1438	0.00	2.58	22.20
3-May-13	1347	0.00	2.41	21.52
4-May-13	1256	0.00	2.25	20.68
5-May-13	1022	0.00	1.83	19.18
6-May-13	860	0.00	1.54	17.17
7-May-13	860	0.00	1.54	15.20
8-May-13	860	0.00	1.54	13.69
9-May-13	860	0.00	1.54	12.66
10-May-13	860	0.00	1.54	11.79
11-May-13	860	0.00	1.54	11.08
12-May-13	860	0.00	1.54	10.79
13-May-13	860	0.00	1.54	10.79
14-May-13	860	0.00	1.54	10.79
15-May-13	860	0.00	1.54	10.79
16-May-13	860	0.00	1.54	10.79
17-May-13	860	0.00	1.54	10.79
18-May-13	1122	0.00	2.01	11.26
19-May-13	1203	0.00	2.16	11.87
20-May-13	1355	0.00	2.43	12.76
21-May-13	1508	0.00	2.70	13.92
22-May-13	1572	0.00	2.82	15.20
23-May-13	1756	0.00	3.15	16.80
24-May-13	1940	0.00	3.48	18.74
25-May-13	1861	0.00	3.34	20.06
26-May-13	1824	0.00	3.27	21.17
27-May-13	1730	0.00	3.10	21.84
28-May-13	1637	0.00	2.93	22.08
29-May-13	1646	0.00	2.95	22.21
30-May-13	1604	0.00	2.87	21.94
31-May-13	1435	0.00	2.57	21.03	1267	1940	860	70.38
1-Jun-13	1267	0.00	2.27	19.97
2-Jun-13	1363	0.00	2.44	19.14
3-Jun-13	1423	0.00	2.55	18.59
4-Jun-13	1410	0.00	2.53	18.18
5-Jun-13	1560	0.00	2.80	18.03
6-Jun-13	1501	0.00	2.69	17.85
7-Jun-13	1570	0.00	2.81	18.09
8-Jun-13	1372	0.00	2.46	18.28
9-Jun-13	1050	0.00	1.88	17.72
10-Jun-13	1100	0.00	1.97	17.14
11-Jun-13	1278	0.00	2.29	16.90
12-Jun-13	1280	0.00	2.29	16.40
13-Jun-13	1383	0.00	2.48	16.19
14-Jun-13	1261	0.00	2.26	15.63
15-Jun-13	1729	0.00	3.10	16.27
16-Jun-13	2269	0.00	4.07	18.46
17-Jun-13	2224	0.00	3.99	20.47
18-Jun-13	2166	0.00	3.88	22.06
19-Jun-13	2107	0.00	3.78	23.55
20-Jun-13	1990	0.00	3.57	24.63
21-Jun-13	2467	0.00	4.42	26.79
22-Jun-13	2367	0.00	4.24	27.94
23-Jun-13	2195	0.00	3.93	27.80
24-Jun-13	2333	0.00	4.18	28.00
25-Jun-13	2483	0.00	4.45	28.57
26-Jun-13	2696	0.00	4.83	29.62
27-Jun-13	3006	0.00	5.39	31.44
28-Jun-13	2934	0.00	5.26	32.28
29-Jun-13	3006	0.00	5.39	33.43
30-Jun-13	3079	0.00	5.52	35.01	1913	3079	1050	106.27
1-Jul-13	3076	0.00	5.51	36.34
2-Jul-13	3157	0.00	5.66	37.55
3-Jul-13	3246	0.00	5.82	38.53
4-Jul-13	3335	0.00	5.98	39.12
5-Jul-13	3214	0.00	5.76	39.62
6-Jul-13	3560	0.00	6.38	40.62
7-Jul-13	3753	0.00	6.73	41.82
8-Jul-13	3947	0.00	7.07	43.38
9-Jul-13	4062	0.00	7.28	45.00
10-Jul-13	4030	0.00	7.22	46.41
11-Jul-13	3928	0.00	7.04	47.47
12-Jul-13	4050	0.00	7.26	48.97
13-Jul-13	3911	0.00	7.01	49.60
14-Jul-13	3763	0.00	6.74	49.62
15-Jul-13	3616	0.00	6.48	49.03
16-Jul-13	3410	0.00	6.11	47.86
17-Jul-13	3559	0.00	6.38	47.01
18-Jul-13	3486	0.00	6.25	46.22
19-Jul-13	3412	0.00	6.11	45.08
20-Jul-13	3511	0.00	6.29	44.36
21-Jul-13	3616	0.00	6.48	44.10
22-Jul-13	3975	0.00	7.12	44.74
23-Jul-13	4145	0.00	7.43	46.06
24-Jul-13	3772	0.00	6.76	46.44
25-Jul-13	3671	0.00	6.58	46.77
26-Jul-13	3888	0.00	6.97	47.63
27-Jul-13	3848	0.00	6.90	48.23
28-Jul-13	3760	0.00	6.74	48.49
29-Jul-13	3364	0.00	6.03	47.39
30-Jul-13	3322	0.00	5.95	45.92
31-Jul-13	3627	0.00	6.50	45.66	3646	4145	3076	202.51
1-Aug-13	3755	0.00	6.73	45.81
2-Aug-13	3389	0.00	6.07	44.91
3-Aug-13	3009	0.00	5.39	43.41
4-Aug-13	2914	0.00	5.22	41.89
5-Aug-13	2878	0.00	5.16	41.02
6-Aug-13	2676	0.00	4.79	39.86
7-Aug-13	2495	0.00	4.47	37.84
8-Aug-13	2466	0.00	4.42	35.53
9-Aug-13	2676	0.00	4.79	34.25
10-Aug-13	2886	0.00	5.17	34.03
11-Aug-13	2789	0.00	5.00	33.81
12-Aug-13	2692	0.00	4.82	33.47
13-Aug-13	2845	0.00	5.10	33.78
14-Aug-13	2892	0.00	5.18	34.49
15-Aug-13	2693	0.00	4.82	34.89
16-Aug-13	2605	0.00	4.67	34.77
17-Aug-13	2447	0.00	4.38	33.98
18-Aug-13	2514	0.00	4.50	33.49
19-Aug-13	2577	0.00	4.62	33.28
20-Aug-13	2382	0.00	4.27	32.45
21-Aug-13	2188	0.00	3.92	31.19
22-Aug-13	2286	0.00	4.10	30.46
23-Aug-13	2315	0.00	4.15	29.94
24-Aug-13	2350	0.00	4.21	29.77
25-Aug-13	2385	0.00	4.27	29.54
26-Aug-13	2617	0.00	4.69	29.61
27-Aug-13	2743	0.00	4.92	30.25
28-Aug-13	2868	0.00	5.14	31.47
29-Aug-13	2993	0.00	5.36	32.74
30-Aug-13	2814	0.00	5.04	33.64
31-Aug-13	2839	0.00	5.09	34.51	2709	3755	2188	150.48
1-Sep-13	3023	0.00	5.42	35.66
2-Sep-13	3010	0.00	5.39	36.36
3-Sep-13	3110	0.00	5.57	37.02
4-Sep-13	3113	0.00	5.58	37.46
5-Sep-13	3095	0.00	5.55	37.64
6-Sep-13	3557	0.00	6.37	38.97
7-Sep-13	3529	0.00	6.32	40.21
8-Sep-13	3756	0.00	6.73	41.52
9-Sep-13	3984	0.00	7.14	43.26
10-Sep-13	4028	0.00	7.22	44.91
11-Sep-13	4002	0.00	7.17	46.50
12-Sep-13	4179	0.00	7.49	48.44
13-Sep-13	4287	0.00	7.68	49.75
14-Sep-13	5007	0.00	8.97	52.40
15-Sep-13	5258	0.00	9.42	55.09
16-Sep-13	5792	0.00	10.38	58.33
17-Sep-13	6219	0.00	11.14	62.26
18-Sep-13	7086	0.00	12.70	67.78
19-Sep-13	6801	0.00	12.19	72.48
20-Sep-13	7010	0.00	12.56	77.36
21-Sep-13	7056	0.00	12.64	81.03
22-Sep-13	7065	0.00	12.66	84.27
23-Sep-13	7099	0.00	12.72	86.61
24-Sep-13	6894	0.00	12.35	87.82
25-Sep-13	7019	0.00	12.58	87.70
26-Sep-13	7539	0.00	13.51	89.03
27-Sep-13	7539	0.00	13.51	89.97
28-Sep-13	7995	0.00	14.33	91.66
29-Sep-13	8211	0.00	14.71	93.71
30-Sep-13	8235	0.00	14.76	95.75	5398	8235	2839	299.85
1-Oct-13	8334	0.00	14.93	98.33
2-Oct-13	8283	0.00	14.84	100.59
3-Oct-13	8262	0.00	14.81	101.89
4-Oct-13	8366	0.00	14.99	103.37
5-Oct-13	8008	0.00	14.35	103.39
6-Oct-13	7862	0.00	14.09	102.76
7-Oct-13	7302	0.00	13.08	101.09
8-Oct-13	7228	0.00	12.95	99.11
9-Oct-13	6817	0.00	12.22	96.49
10-Oct-13	6093	0.00	10.92	92.60
11-Oct-13	5513	0.00	9.88	87.49
12-Oct-13	5041	0.00	9.03	82.17
13-Oct-13	4732	0.00	8.48	76.56
14-Oct-13	4492	0.00	8.05	71.53
15-Oct-13	4590	0.00	8.22	66.80
16-Oct-13	5104	0.00	9.15	63.73
17-Oct-13	5534	0.00	9.92	62.73
18-Oct-13	5940	0.00	10.64	63.49
19-Oct-13	6162	0.00	11.04	65.50
20-Oct-13	6430	0.00	11.52	68.54
21-Oct-13	7222	0.00	12.94	73.44
22-Oct-13	7579	0.00	13.58	78.79
23-Oct-13	7039	0.00	12.61	82.26
24-Oct-13	6662	0.00	11.94	84.28
25-Oct-13	6177	0.00	11.07	84.70
26-Oct-13	5898	0.00	10.57	84.23
27-Oct-13	6241	0.00	11.18	83.89
28-Oct-13	6287	0.00	11.27	82.22
29-Oct-13	6454	0.00	11.57	80.20
30-Oct-13	6771	0.00	12.13	79.72
31-Oct-13	7221	0.00	12.94	80.72	6569	8366	4492	364.91
1-Nov-13	7982	0.00	14.30	83.96
2-Nov-13	8263	0.00	14.81	88.20
3-Nov-13	7811	0.00	14.00	91.01
4-Nov-13	8027	0.00	14.38	94.13
5-Nov-13	8738	0.00	15.66	98.22
6-Nov-13	8965	0.20	16.06	102.15
7-Nov-13	9022	0.51	16.17	105.38										0.02
8-Nov-13	8618	0.00	15.44	106.52
9-Nov-13	9061	0.89	16.24	107.95
10-Nov-13	9385	1.84	16.82	110.77
11-Nov-13	8992	2.10	16.11	112.50										0.07
12-Nov-13	7994	0.00	14.33	111.17
13-Nov-13	7316	0.00	13.11	108.21
14-Nov-13	7316	0.00	13.11	105.15
15-Nov-13	8361	0.00	14.98	104.69
16-Nov-13	8220	0.00	14.73	103.19
17-Nov-13	9786	3.77	17.53	103.90
18-Nov-13	9916	5.68	17.77	105.56
19-Nov-13	9916	7.59	17.77	109.00
20-Nov-13	9916	9.49	17.77	113.66
21-Nov-13	10227	11.96	18.32	118.87
22-Nov-13	10252	14.47	18.37	122.26
23-Nov-13	9765	16.11	17.50	125.03
24-Nov-13	8865	16.13	15.89	123.38
25-Nov-13	8987	16.38	16.10	121.72
26-Nov-13	9405	17.37	16.85	120.81
27-Nov-13	9405	18.36	16.85	119.89
28-Nov-13	9055	18.73	16.23	117.79										0.65
29-Nov-13	8513	0.00	15.25	114.68
30-Nov-13	8687	0.00	15.57	112.74	8892	10252	7316	478.02
1-Dec-13	9603	20.08	17.21	114.06
2-Dec-13	9443	21.14	16.92	114.88
3-Dec-13	8896	21.22	15.94	113.97
4-Dec-13	9099	21.66	16.30	113.42
5-Dec-13	9121	22.15	16.34	113.54
6-Dec-13	8965	22.35	16.06	114.35
7-Dec-13	9332	23.01	16.72	115.50
8-Dec-13	9102	23.15	16.31	114.61										0.80
9-Dec-13	8762	0.00	15.70	113.39
10-Dec-13	8313	0.00	14.90	112.34
11-Dec-13	8150	0.00	14.60	110.64
12-Dec-13	7529	0.00	13.49	107.79
13-Dec-13	7017	0.00	12.57	104.30
14-Dec-13	6306	0.00	11.30	98.87
15-Dec-13	6081	0.00	10.90	93.46
16-Dec-13	6167	0.00	11.05	88.81
17-Dec-13	6059	0.00	10.86	84.77
18-Dec-13	5725	0.00	10.26	80.43
19-Dec-13	6574	0.00	11.78	78.72
20-Dec-13	7539	0.00	13.51	79.65
21-Dec-13	7976	0.00	14.29	82.64
22-Dec-13	8337	0.00	14.94	86.69
23-Dec-13	8115	0.00	14.54	90.18
24-Dec-13	7964	0.00	14.27	93.59
25-Dec-13	8089	0.00	14.50	97.83
26-Dec-13	8193	0.00	14.68	100.73
27-Dec-13	7852	0.00	14.07	101.29
28-Dec-13	8095	0.00	14.51	101.50
29-Dec-13	8321	0.00	14.91	101.48
30-Dec-13	8658	0.00	15.51	102.45
31-Dec-13	8925	5.06	15.99	104.17	8010	9603	5725	444.94						0.18
1-Jan-14	9154	4.26	16.40	106.08										0.15
2-Jan-14	9421	4.22	16.88	108.28
3-Jan-14	10035	6.26	17.98	112.19
4-Jan-14	9579	7.12	17.16	114.85										0.25
5-Jan-14	9027	6.95	16.17	116.11										0.24
6-Jan-14	7927	0.00	14.20	114.80
7-Jan-14	7120	0.00	12.76	111.57
8-Jan-14	7120	0.00	12.76	107.92
9-Jan-14	6238	0.00	11.18	102.22
10-Jan-14	6253	0.00	11.21	95.44
11-Jan-14	6112	0.00	10.95	89.23
12-Jan-14	6078	0.00	10.89	83.95
13-Jan-14	6800	0.00	12.19	81.93
14-Jan-14	7382	0.00	13.23	82.40
15-Jan-14	6977	0.00	12.50	82.14
16-Jan-14	7124	0.00	12.77	83.73
17-Jan-14	7679	0.00	13.76	86.29
18-Jan-14	7434	0.00	13.32	88.65
19-Jan-14	7273	0.00	13.03	90.79
20-Jan-14	6600	0.00	11.83	90.44
21-Jan-14	6593	0.00	11.81	89.02
22-Jan-14	6764	0.00	12.12	88.64
23-Jan-14	6578	0.00	11.79	87.66
24-Jan-14	5688	0.00	10.19	84.09
25-Jan-14	5535	0.00	9.92	80.69
26-Jan-14	5270	0.00	9.44	77.10
27-Jan-14	5373	0.00	9.63	74.90
28-Jan-14	5303	0.00	9.50	72.59
29-Jan-14	4903	0.00	8.79	69.26
30-Jan-14	4650	0.00	8.33	65.80
31-Jan-14	4919	0.00	8.81	64.43	6868	10035	4650	381.51
1-Feb-14	5145	0.00	9.22	63.73
2-Feb-14	5409	0.00	9.69	63.97
3-Feb-14	5285	0.00	9.47	63.82
4-Feb-14	4940	0.00	8.85	63.17
5-Feb-14	5167	0.00	9.26	63.64
6-Feb-14	4886	0.00	8.76	64.06
7-Feb-14	4626	0.00	8.29	63.54
8-Feb-14	4442	0.00	7.96	62.28
9-Feb-14	4149	0.00	7.43	60.02
10-Feb-14	3996	0.00	7.16	57.71
11-Feb-14	3966	0.00	7.11	55.97
12-Feb-14	3790	0.00	6.79	53.50
13-Feb-14	3783	0.00	6.78	51.52
14-Feb-14	3895	0.00	6.98	50.21
15-Feb-14	3967	0.00	7.11	49.36
16-Feb-14	4245	0.00	7.61	49.53
17-Feb-14	4186	0.00	7.50	49.87
18-Feb-14	4331	0.00	7.76	50.53
19-Feb-14	4409	0.00	7.90	51.64
20-Feb-14	4552	0.00	8.16	53.01
21-Feb-14	4399	0.00	7.88	53.92
22-Feb-14	4119	0.00	7.38	54.19
23-Feb-14	3814	0.00	6.83	53.42
24-Feb-14	3708	0.00	6.64	52.56
25-Feb-14	3734	0.00	6.69	51.49
26-Feb-14	3739	0.00	6.70	50.29
27-Feb-14	3588	0.00	6.43	48.56
28-Feb-14	3588	0.00	6.43	47.11	4281	5409	3588	214.77
1-Mar-14	3611	0.00	6.47	46.20
2-Mar-14	3504	0.00	6.28	45.64
3-Mar-14	3548	0.00	6.36	45.35
4-Mar-14	3415	0.00	6.12	44.78
5-Mar-14	3196	0.00	5.73	43.81
6-Mar-14	3562	0.00	6.38	43.77
7-Mar-14	3353	0.00	6.01	43.34
8-Mar-14	3264	0.00	5.85	42.72
9-Mar-14	3280	0.00	5.88	42.32
10-Mar-14	2976	0.00	5.33	41.30
11-Mar-14	2924	0.00	5.24	40.42
12-Mar-14	3039	0.00	5.45	40.14
13-Mar-14	2713	0.00	4.86	38.62
14-Mar-14	3093	0.00	5.54	38.15
15-Mar-14	3054	0.00	5.47	37.77
16-Mar-14	3142	0.00	5.63	37.53
17-Mar-14	3278	0.00	5.87	38.07
18-Mar-14	3294	0.00	5.90	38.73
19-Mar-14	3292	0.00	5.90	39.18
20-Mar-14	3438	0.00	6.16	40.48
21-Mar-14	3311	0.00	5.93	40.87
22-Mar-14	3552	0.00	6.37	41.76
23-Mar-14	3447	0.00	6.18	42.31
24-Mar-14	3649	0.00	6.54	42.97
25-Mar-14	3582	0.00	6.42	43.49
26-Mar-14	3634	0.00	6.51	44.10
27-Mar-14	3543	0.00	6.35	44.29
28-Mar-14	3488	0.00	6.25	44.61
29-Mar-14	3449	0.00	6.18	44.42
30-Mar-14	3436	0.00	6.16	44.41
31-Mar-14	3242	0.00	5.81	43.68	3333	3649	2713	185.12
1-Apr-14	3322	0.00	5.95	43.21
2-Apr-14	3182	0.00	5.70	42.40
3-Apr-14	3092	0.00	5.54	41.59
4-Apr-14	3078	0.00	5.51	40.86
5-Apr-14	2968	0.00	5.32	40.00
6-Apr-14	2937	0.00	5.26	39.10
7-Apr-14	3190	0.00	5.72	39.01
8-Apr-14	3117	0.00	5.59	38.64
9-Apr-14	3255	0.00	5.83	38.77
10-Apr-14	3228	0.00	5.78	39.02
11-Apr-14	3102	0.00	5.56	39.06
12-Apr-14	3132	0.00	5.61	39.35
13-Apr-14	3411	0.00	6.11	40.20
14-Apr-14	3463	0.00	6.21	40.69
15-Apr-14	3474	0.00	6.22	41.33
16-Apr-14	3260	0.00	5.84	41.34
17-Apr-14	3443	0.00	6.17	41.73
18-Apr-14	3667	0.00	6.57	42.74
19-Apr-14	3537	0.00	6.34	43.46
20-Apr-14	3469	0.00	6.22	43.57
21-Apr-14	3368	0.00	6.04	43.40
22-Apr-14	3350	0.00	6.00	43.18
23-Apr-14	3482	0.00	6.24	43.57
24-Apr-14	3531	0.00	6.33	43.73
25-Apr-14	3534	0.00	6.33	43.49
26-Apr-14	3489	0.00	6.25	43.40
27-Apr-14	3233	0.00	5.79	42.98
28-Apr-14	3299	0.00	5.91	42.86
29-Apr-14	3277	0.00	5.87	42.73
30-Apr-14	3289	0.00	5.89	42.38	3306	3667	2937	177.72
1-May-14	3291	0.00	5.90	41.95
2-May-14	3061	0.00	5.48	41.10
3-May-14	2947	0.00	5.28	40.13
4-May-14	2986	0.00	5.35	39.69
5-May-14	2828	0.00	5.07	38.85
6-May-14	2880	0.00	5.16	38.13
7-May-14	2902	0.00	5.20	37.44
8-May-14	2811	0.00	5.04	36.58
9-May-14	2901	0.00	5.20	36.30
10-May-14	3027	0.00	5.42	36.44
11-May-14	3039	0.00	5.44	36.53
12-May-14	2984	0.00	5.35	36.81
13-May-14	2976	0.00	5.33	36.98
14-May-14	2953	0.00	5.29	37.07
15-May-14	2719	0.00	4.87	36.91
16-May-14	2936	0.00	5.26	36.97
17-May-14	2986	0.00	5.35	36.90
18-May-14	3062	0.00	5.49	36.94
19-May-14	3001	0.00	5.38	36.97
20-May-14	3045	0.00	5.46	37.10
21-May-14	2914	0.00	5.22	37.03
22-May-14	3028	0.00	5.43	37.58
23-May-14	2965	0.00	5.31	37.63
24-May-14	2872	0.00	5.15	37.43
25-May-14	2799	0.00	5.02	36.96
26-May-14	2912	0.00	5.22	36.80
27-May-14	2813	0.00	5.04	36.38
28-May-14	2904	0.00	5.20	36.36
29-May-14	2860	0.00	5.13	36.06
30-May-14	2604	0.00	4.67	35.42
31-May-14	3079	0.00	5.52	35.79	2938	3291	2604	163.22
1-Jun-14	3103	0.00	5.56	36.33
2-Jun-14	3074	0.00	5.51	36.62
3-Jun-14	2956	0.00	5.30	36.88
4-Jun-14	2832	0.00	5.07	36.75
5-Jun-14	2869	0.00	5.14	36.76
6-Jun-14	3262	0.00	5.84	37.94
7-Jun-14	3069	0.00	5.50	37.92
8-Jun-14	3392	0.00	6.08	38.44
9-Jun-14	3847	0.00	6.89	39.83
10-Jun-14	4686	0.00	8.40	42.93
11-Jun-14	5543	0.00	9.93	47.79
12-Jun-14	6256	0.00	11.21	53.86
13-Jun-14	6551	0.00	11.74	59.75
14-Jun-14	6719	0.00	12.04	66.29
15-Jun-14	6950	0.00	12.45	72.66
16-Jun-14	7393	0.00	13.25	79.02
17-Jun-14	7528	0.00	13.49	84.11
18-Jun-14	7485	0.00	13.41	87.59
19-Jun-14	7836	0.00	14.04	90.42
20-Jun-14	8033	0.00	14.40	93.08
21-Jun-14	8501	0.00	15.23	96.27
22-Jun-14	8274	0.00	14.83	98.64
23-Jun-14	8234	0.00	14.75	100.15
24-Jun-14	8139	0.00	14.58	101.25
25-Jun-14	7990	0.00	14.32	102.15
26-Jun-14	7730	0.00	13.85	101.96
27-Jun-14	7702	0.00	13.80	101.37
28-Jun-14	7132	0.00	12.78	98.92
29-Jun-14	7057	0.00	12.64	96.74
30-Jun-14	7033	0.00	12.60	94.58	6039	8501	2832	324.65
1-Jul-14	6655	0.00	11.92	91.92
2-Jul-14	6274	0.00	11.24	88.85
3-Jul-14	6055	0.00	10.85	85.85
4-Jul-14	5646	0.00	10.12	82.16
5-Jul-14	5800	0.00	10.39	79.78
6-Jul-14	5343	0.00	9.57	76.71
7-Jul-14	5380	0.00	9.64	73.74
8-Jul-14	5424	0.00	9.72	71.54
9-Jul-14	5159	0.00	9.24	69.54
10-Jul-14	4956	0.00	8.88	67.57
11-Jul-14	5216	0.00	9.35	66.80
12-Jul-14	4975	0.00	8.91	65.32
13-Jul-14	5169	0.00	9.26	65.01
14-Jul-14	4676	0.00	8.38	63.75
15-Jul-14	4606	0.00	8.25	62.28
16-Jul-14	4730	0.00	8.48	61.51
17-Jul-14	4558	0.00	8.17	60.80
18-Jul-14	4300	0.00	7.71	59.16
19-Jul-14	4309	0.00	7.72	57.96
20-Jul-14	4334	0.00	7.77	56.47
21-Jul-14	4482	0.00	8.03	56.12
22-Jul-14	4454	0.00	7.98	55.85
23-Jul-14	4380	0.00	7.85	55.22
24-Jul-14	4363	0.00	7.82	54.87
25-Jul-14	4124	0.00	7.39	54.56
26-Jul-14	4266	0.00	7.64	54.48
27-Jul-14	4153	0.00	7.44	54.16
28-Jul-14	3966	0.00	7.11	53.23
29-Jul-14	4031	0.00	7.22	52.47
30-Jul-14	4075	0.00	7.30	51.93
31-Jul-14	3964	0.00	7.10	51.21	4833	6655	3964	268.47
1-Aug-14	3972	0.00	7.12	50.94
2-Aug-14	3746	0.00	6.71	50.01
3-Aug-14	3677	0.00	6.59	49.15
4-Aug-14	3602	0.00	6.45	48.50
5-Aug-14	3484	0.00	6.24	47.52
6-Aug-14	3518	0.00	6.30	46.52
7-Aug-14	3410	0.00	6.11	45.53
8-Aug-14	3476	0.00	6.23	44.64
9-Aug-14	3324	0.00	5.96	43.89
10-Aug-14	3087	0.00	5.53	42.83
11-Aug-14	3135	0.00	5.62	41.99
12-Aug-14	3295	0.00	5.90	41.65
13-Aug-14	3398	0.00	6.09	41.44
14-Aug-14	3471	0.00	6.22	41.55
15-Aug-14	3394	0.00	6.08	41.40
16-Aug-14	3447	0.00	6.18	41.62
17-Aug-14	3525	0.00	6.32	42.40
18-Aug-14	3452	0.00	6.19	42.97
19-Aug-14	3404	0.00	6.10	43.17
20-Aug-14	3471	0.00	6.22	43.30
21-Aug-14	3619	0.00	6.48	43.56
22-Aug-14	3690	0.00	6.61	44.10
23-Aug-14	3725	0.00	6.67	44.59
24-Aug-14	3767	0.00	6.75	45.03
25-Aug-14	3814	0.00	6.84	45.68
26-Aug-14	3463	0.00	6.21	45.78
27-Aug-14	3403	0.00	6.10	45.66
28-Aug-14	3079	0.00	5.52	44.69
29-Aug-14	3138	0.00	5.62	43.70
30-Aug-14	3301	0.00	5.92	42.94
31-Aug-14	3245	0.00	5.82	42.01	3469	3972	3079	192.69
1-Sep-14	3118	0.00	5.59	40.76
2-Sep-14	3199	0.00	5.73	40.29
3-Sep-14	3153	0.00	5.65	39.84
4-Sep-14	3267	0.00	5.85	40.18
5-Sep-14	3261	0.00	5.84	40.40
6-Sep-14	3195	0.00	5.73	40.21
7-Sep-14	3497	0.00	6.27	40.66
8-Sep-14	3634	0.00	6.51	41.58
9-Sep-14	3654	0.00	6.55	42.40
10-Sep-14	3593	0.00	6.44	43.19
11-Sep-14	3592	0.00	6.44	43.77
12-Sep-14	3584	0.00	6.42	44.35
13-Sep-14	3453	0.00	6.19	44.81
14-Sep-14	3534	0.00	6.33	44.88
15-Sep-14	3610	0.00	6.47	44.83
16-Sep-14	3746	0.00	6.71	45.00
17-Sep-14	3676	0.00	6.59	45.15
18-Sep-14	3654	0.00	6.55	45.26
19-Sep-14	3907	0.00	7.00	45.84
20-Sep-14	3984	0.00	7.14	46.79
21-Sep-14	4042	0.00	7.24	47.70
22-Sep-14	4142	0.00	7.42	48.65
23-Sep-14	4162	0.00	7.46	49.40
24-Sep-14	4395	0.00	7.88	50.69
25-Sep-14	4651	0.00	8.33	52.47
26-Sep-14	4380	0.00	7.85	53.32
27-Sep-14	4548	0.00	8.15	54.33
28-Sep-14	4699	0.00	8.42	55.51
29-Sep-14	4669	0.00	8.37	56.45
30-Sep-14	5222	0.00	9.36	58.35	3841	5222	3118	206.46
1-Oct-14	5440	0.00	9.75	60.22
2-Oct-14	5562	0.00	9.97	61.85
3-Oct-14	6115	0.00	10.96	64.96
4-Oct-14	6582	0.00	11.80	68.61
5-Oct-14	6550	0.00	11.74	71.93
6-Oct-14	6996	0.00	12.54	76.10
7-Oct-14	7297	0.00	13.07	79.82
8-Oct-14	7326	0.00	13.13	83.20
9-Oct-14	7251	0.00	12.99	86.22
10-Oct-14	7147	0.00	12.81	88.07
11-Oct-14	6741	0.00	12.08	88.36
12-Oct-14	6760	0.00	12.11	88.73
13-Oct-14	6640	0.00	11.90	88.09
14-Oct-14	6034	0.00	10.81	85.83
15-Oct-14	5726	0.00	10.26	82.96
16-Oct-14	5531	0.00	9.91	79.88
17-Oct-14	5415	0.00	9.70	76.78
18-Oct-14	5234	0.00	9.38	74.08
19-Oct-14	4862	0.00	8.71	70.68
20-Oct-14	4571	0.00	8.19	66.97
21-Oct-14	4459	0.00	7.99	64.15
22-Oct-14	4525	0.00	8.11	61.99
23-Oct-14	4715	0.00	8.45	60.53
24-Oct-14	4448	0.00	7.97	58.80
25-Oct-14	4752	0.00	8.51	57.94
26-Oct-14	4926	0.00	8.83	58.05
27-Oct-14	6187	0.00	11.09	60.95
28-Oct-14	7360	0.00	13.19	66.14
29-Oct-14	7813	0.00	14.00	72.04
30-Oct-14	7880	0.00	14.12	77.71
31-Oct-14	7680	0.00	13.76	83.50	6081	7880	4448	337.82
1-Nov-14	8361	0.00	14.98	89.97
2-Nov-14	8957	0.19	16.05	97.19
3-Nov-14	8871	0.23	15.90	102.00										0.01
4-Nov-14	8810	0.00	15.79	104.60
5-Nov-14	9124	0.71	16.35	106.95
6-Nov-14	9571	2.00	17.15	109.98
7-Nov-14	10330	4.65	18.51	114.72
8-Nov-14	10759	8.07	19.28	119.02
9-Nov-14	10405	10.86	18.64	121.61
10-Nov-14	9896	12.73	17.73	123.45
11-Nov-14	10158	15.07	18.20	125.87
12-Nov-14	9849	16.86	17.65	127.17
13-Nov-14	9278	17.62	16.62	126.64										0.61
14-Nov-14	8826	0.00	15.82	123.95
15-Nov-14	8139	0.00	14.58	119.25
16-Nov-14	8139	0.00	14.58	115.19
17-Nov-14	8788	0.00	15.75	113.21
18-Nov-14	8333	0.00	14.93	109.94
19-Nov-14	7750	0.00	13.89	106.18
20-Nov-14	7725	0.00	13.84	103.40
21-Nov-14	6922	0.00	12.40	99.98
22-Nov-14	6922	0.00	12.40	97.80
23-Nov-14	6728	0.00	12.06	95.27
24-Nov-14	6299	0.00	11.29	90.81
25-Nov-14	6869	0.00	12.31	88.19
26-Nov-14	7348	0.00	13.17	87.47
27-Nov-14	7034	0.00	12.60	86.23
28-Nov-14	7490	0.00	13.42	87.25
29-Nov-14	7123	0.00	12.76	87.61
30-Nov-14	7399	0.00	13.26	88.81	8407	10759	6299	451.92
1-Dec-14	7163	0.00	12.84	90.36
2-Dec-14	6428	0.00	11.52	89.57
3-Dec-14	6643	0.00	11.90	88.30
4-Dec-14	7077	0.00	12.68	88.38
5-Dec-14	6706	0.00	12.02	86.97
6-Dec-14	7083	0.00	12.69	86.90
7-Dec-14	7199	0.00	12.90	86.55
8-Dec-14	7293	0.00	13.07	86.78
9-Dec-14	7505	0.00	13.45	88.71
10-Dec-14	7748	0.00	13.88	90.69
11-Dec-14	7469	0.00	13.38	91.39
12-Dec-14	7373	0.00	13.21	92.59
13-Dec-14	6917	0.00	12.39	92.29
14-Dec-14	6512	0.00	11.67	91.06
15-Dec-14	6312	0.00	11.31	89.30
16-Dec-14	6039	0.00	10.82	86.67
17-Dec-14	5568	0.00	9.98	82.77
18-Dec-14	5649	0.00	10.12	79.51
19-Dec-14	5928	0.00	10.62	76.92
20-Dec-14	6066	0.00	10.87	75.39
21-Dec-14	6100	0.00	10.93	74.65
22-Dec-14	5908	0.00	10.59	73.93
23-Dec-14	5997	0.00	10.75	73.86
24-Dec-14	5336	0.00	9.56	73.44
25-Dec-14	4703	0.00	8.43	71.75
26-Dec-14	4676	0.00	8.38	69.50
27-Dec-14	4559	0.00	8.17	66.80
28-Dec-14	4225	0.00	7.57	63.44
29-Dec-14	4024	0.00	7.21	60.07
30-Dec-14	3756	0.00	6.73	56.05
31-Dec-14	4194	0.00	7.51	54.00	6070	7748	3756	337.16
1-Jan-15	4346	0.00	7.79	53.36
2-Jan-15	4204	0.00	7.53	52.52
3-Jan-15	4382	0.00	7.85	52.20
4-Jan-15	4686	0.00	8.40	53.03
5-Jan-15	5069	0.00	9.08	54.90
6-Jan-15	5063	0.00	9.07	57.24
7-Jan-15	5015	0.00	8.99	58.71
8-Jan-15	4965	0.00	8.90	59.82
9-Jan-15	4943	0.00	8.86	61.15
10-Jan-15	4472	0.00	8.01	61.31
11-Jan-15	4378	0.00	7.84	60.76
12-Jan-15	4276	0.00	7.66	59.33
13-Jan-15	4194	0.00	7.52	57.78
14-Jan-15	4090	0.00	7.33	56.12
15-Jan-15	4249	0.00	7.61	54.84
16-Jan-15	3722	0.00	6.67	52.65
17-Jan-15	3847	0.00	6.89	51.53
18-Jan-15	3946	0.00	7.07	50.75
19-Jan-15	3977	0.00	7.13	50.22
20-Jan-15	4421	0.00	7.92	50.63
21-Jan-15	4665	0.00	8.36	51.66
22-Jan-15	4694	0.00	8.41	52.46
23-Jan-15	4967	0.00	8.90	54.69
24-Jan-15	4707	0.00	8.43	56.23
25-Jan-15	4592	0.00	8.23	57.38
26-Jan-15	4464	0.00	8.00	58.26
27-Jan-15	4490	0.00	8.05	58.38
28-Jan-15	4628	0.00	8.29	58.31
29-Jan-15	4339	0.00	7.77	57.68
30-Jan-15	4513	0.00	8.09	56.86
31-Jan-15	4880	0.00	8.74	57.17	4490	5069	3722	249.41
1-Feb-15	4846	0.00	8.68	57.63
2-Feb-15	4561	0.00	8.17	57.80
3-Feb-15	4576	0.00	8.20	57.95
4-Feb-15	4351	0.00	7.80	57.46
5-Feb-15	4120	0.00	7.38	57.07
6-Feb-15	3550	0.00	6.36	55.34
7-Feb-15	3397	0.00	6.09	52.68
8-Feb-15	3484	0.00	6.24	50.24
9-Feb-15	3560	0.00	6.38	48.45
10-Feb-15	3449	0.00	6.18	46.43
11-Feb-15	3579	0.00	6.41	45.04
12-Feb-15	4272	0.00	7.66	45.32
13-Feb-15	5120	0.00	9.17	48.13
14-Feb-15	4758	0.00	8.53	50.57
15-Feb-15	4728	0.00	8.47	52.80
16-Feb-15	4975	0.00	8.92	55.34
17-Feb-15	4795	0.00	8.59	57.75
18-Feb-15	4528	0.00	8.11	59.45
19-Feb-15	4466	0.00	8.00	59.80
20-Feb-15	4312	0.00	7.73	58.35
21-Feb-15	4648	0.00	8.33	58.15
22-Feb-15	4833	0.00	8.66	58.34
23-Feb-15	4601	0.00	8.24	57.67
24-Feb-15	4398	0.00	7.88	56.96
25-Feb-15	4492	0.00	8.05	56.89
26-Feb-15	4385	0.00	7.86	56.75
27-Feb-15	4175	0.00	7.48	56.50
28-Feb-15	4205	0.00	7.54	55.71	4327	5120	3397	217.12
1-Mar-15	3947	0.00	7.07	54.12
2-Mar-15	4022	0.00	7.21	53.08
3-Mar-15	4191	0.00	7.51	52.71
4-Mar-15	4310	0.00	7.72	52.39
5-Mar-15	4356	0.00	7.81	52.33
6-Mar-15	4576	0.00	8.20	53.05
7-Mar-15	4450	0.00	7.97	53.49
8-Mar-15	4413	0.00	7.91	54.33
9-Mar-15	4526	0.00	8.11	55.23
10-Mar-15	4497	0.00	8.06	55.78
11-Mar-15	4321	0.00	7.74	55.80
12-Mar-15	4023	0.00	7.21	55.20
13-Mar-15	3824	0.00	6.85	53.85
14-Mar-15	3700	0.00	6.63	52.51
15-Mar-15	3553	0.00	6.37	50.97
16-Mar-15	3558	0.00	6.37	49.23
17-Mar-15	3639	0.00	6.52	47.70
18-Mar-15	3592	0.00	6.44	46.39
19-Mar-15	3768	0.00	6.75	45.93
20-Mar-15	3980	0.00	7.13	46.21
21-Mar-15	4042	0.00	7.24	46.83
22-Mar-15	4208	0.00	7.54	48.00
23-Mar-15	4180	0.00	7.49	49.11
24-Mar-15	4018	0.00	7.20	49.79
25-Mar-15	4095	0.00	7.34	50.69
26-Mar-15	4269	0.00	7.65	51.59
27-Mar-15	4330	0.00	7.76	52.22
28-Mar-15	4248	0.00	7.61	52.59
29-Mar-15	4200	0.00	7.53	52.57
30-Mar-15	4006	0.00	7.18	52.26
31-Mar-15	3966	0.00	7.11	52.17	4091	4576	3553	227.23
1-Apr-15	3874	0.00	6.94	51.77
2-Apr-15	3714	0.00	6.66	50.78
3-Apr-15	3595	0.00	6.44	49.46
4-Apr-15	3722	0.00	6.67	48.52
5-Apr-15	3753	0.00	6.72	47.72
6-Apr-15	3868	0.00	6.93	47.47
7-Apr-15	4045	0.00	7.25	47.61
8-Apr-15	4129	0.00	7.40	48.07
9-Apr-15	4125	0.00	7.39	48.80
10-Apr-15	4093	0.00	7.33	49.70
11-Apr-15	4094	0.00	7.34	50.36
12-Apr-15	3942	0.00	7.06	50.70
13-Apr-15	3796	0.00	6.80	50.58
14-Apr-15	3618	0.00	6.48	49.81
15-Apr-15	3552	0.00	6.36	48.78
16-Apr-15	3436	0.00	6.16	47.54
17-Apr-15	3415	0.00	6.12	46.33
18-Apr-15	3408	0.00	6.11	45.10
19-Apr-15	3338	0.00	5.98	44.01
20-Apr-15	3365	0.00	6.03	43.24
21-Apr-15	3462	0.00	6.20	42.96
22-Apr-15	3441	0.00	6.17	42.77
23-Apr-15	3571	0.00	6.40	43.01
24-Apr-15	3726	0.00	6.68	43.56
25-Apr-15	3653	0.00	6.55	44.00
26-Apr-15	3951	0.00	7.08	45.10
27-Apr-15	4108	0.00	7.36	46.43
28-Apr-15	4003	0.00	7.17	47.40
29-Apr-15	3964	0.00	7.10	48.34
30-Apr-15	3622	0.00	6.49	48.43	3746	4129	3338	201.38
1-May-15	3390	0.00	6.07	47.83
2-May-15	3236	0.00	5.80	47.08
3-May-15	3132	0.00	5.61	45.61
4-May-15	3097	0.00	5.55	43.80
5-May-15	3014	0.00	5.40	42.03
6-May-15	3098	0.00	5.55	40.48
7-May-15	3428	0.00	6.14	40.13
8-May-15	3584	0.00	6.42	40.48
9-May-15	3703	0.00	6.64	41.31
10-May-15	3757	0.00	6.73	42.44
11-May-15	3723	0.00	6.67	43.56
12-May-15	3926	0.00	7.03	45.19
13-May-15	3901	0.00	6.99	46.63
14-May-15	3860	0.00	6.92	47.40
15-May-15	3764	0.00	6.74	47.73
16-May-15	3691	0.00	6.61	47.71
17-May-15	3588	0.00	6.43	47.40
18-May-15	3501	0.00	6.27	47.01
19-May-15	3532	0.00	6.33	46.30
20-May-15	3546	0.00	6.35	45.66
21-May-15	3650	0.00	6.54	45.29
22-May-15	3661	0.00	6.56	45.10
23-May-15	3751	0.00	6.72	45.21
24-May-15	3606	0.00	6.46	45.24
25-May-15	3692	0.00	6.62	45.59
26-May-15	3639	0.00	6.52	45.78
27-May-15	3643	0.00	6.53	45.95
28-May-15	3591	0.00	6.43	45.84
29-May-15	3577	0.00	6.41	45.69
30-May-15	3532	0.00	6.33	45.30
31-May-15	3611	0.00	6.47	45.31	3562	3926	3014	197.87
1-Jun-15	3443	0.00	6.17	44.86
2-Jun-15	3301	0.00	5.91	44.26
3-Jun-15	2956	0.00	5.30	43.03
4-Jun-15	2926	0.00	5.24	41.83
5-Jun-15	3069	0.00	5.50	40.92
6-Jun-15	3257	0.00	5.84	40.43
7-Jun-15	3401	0.00	6.09	40.06
8-Jun-15	3555	0.00	6.37	40.26
9-Jun-15	3660	0.00	6.56	40.90
10-Jun-15	3944	0.00	7.07	42.67
11-Jun-15	3939	0.00	7.06	44.48
12-Jun-15	3688	0.00	6.61	45.59
13-Jun-15	3580	0.00	6.42	46.17
14-Jun-15	3566	0.00	6.39	46.47
15-Jun-15	3554	0.00	6.37	46.46
16-Jun-15	3598	0.00	6.45	46.35
17-Jun-15	3488	0.00	6.25	45.54
18-Jun-15	3435	0.00	6.16	44.64
19-Jun-15	3474	0.00	6.23	44.25
20-Jun-15	3389	0.00	6.07	43.91
21-Jun-15	3320	0.00	5.95	43.47
22-Jun-15	3439	0.00	6.16	43.26
23-Jun-15	3322	0.00	5.95	42.77
24-Jun-15	3421	0.00	6.13	42.65
25-Jun-15	3445	0.00	6.17	42.66
26-Jun-15	3107	0.00	5.57	42.01
27-Jun-15	3210	0.00	5.75	41.69
28-Jun-15	3265	0.00	5.85	41.59
29-Jun-15	3159	0.00	5.66	41.09
30-Jun-15	3335	0.00	5.98	41.11	3408	3944	2926	183.21
1-Jul-15	3292	0.00	5.90	40.88
2-Jul-15	3331	0.00	5.97	40.67
3-Jul-15	3640	0.00	6.52	41.63
4-Jul-15	3645	0.00	6.53	42.41
5-Jul-15	3593	0.00	6.44	43.00
6-Jul-15	3642	0.00	6.53	43.86
7-Jul-15	3602	0.00	6.45	44.34
8-Jul-15	3802	0.00	6.81	45.26
9-Jul-15	3708	0.00	6.64	45.93
10-Jul-15	3924	0.00	7.03	46.44
11-Jul-15	3925	0.00	7.03	46.94
12-Jul-15	3967	0.00	7.11	47.61
13-Jul-15	3915	0.00	7.01	48.10
14-Jul-15	3926	0.00	7.04	48.68
15-Jul-15	3985	0.00	7.14	49.01
16-Jul-15	4278	0.00	7.67	50.03
17-Jul-15	4099	0.00	7.34	50.34
18-Jul-15	4197	0.00	7.52	50.83
19-Jul-15	4099	0.00	7.34	51.07
20-Jul-15	4165	0.00	7.46	51.51
21-Jul-15	4117	0.00	7.38	51.86
22-Jul-15	4118	0.00	7.38	52.09
23-Jul-15	3971	0.00	7.12	51.54
24-Jul-15	4222	0.00	7.57	51.77
25-Jul-15	4204	0.00	7.53	51.78
26-Jul-15	4333	0.00	7.77	52.20
27-Jul-15	4375	0.00	7.84	52.58
28-Jul-15	4379	0.00	7.85	53.04
29-Jul-15	4523	0.00	8.10	53.77
30-Jul-15	4541	0.00	8.14	54.79
31-Jul-15	4559	0.00	8.17	55.39	4002	4559	3292	222.33
1-Aug-15	4686	0.00	8.40	56.26
2-Aug-15	4616	0.00	8.27	56.76
3-Aug-15	4503	0.00	8.07	56.99
4-Aug-15	4506	0.00	8.07	57.22
5-Aug-15	4386	0.00	7.86	56.98
6-Aug-15	4330	0.00	7.76	56.60
7-Aug-15	4277	0.00	7.66	56.09
8-Aug-15	4033	0.00	7.23	54.92
9-Aug-15	4124	0.00	7.39	54.04
10-Aug-15	4130	0.00	7.40	53.37
11-Aug-15	4026	0.00	7.21	52.51
12-Aug-15	3680	0.00	6.59	51.25
13-Aug-15	3666	0.00	6.57	50.06
14-Aug-15	3639	0.00	6.52	48.91
15-Aug-15	3490	0.00	6.25	47.94
16-Aug-15	3372	0.00	6.04	46.59
17-Aug-15	3397	0.00	6.09	45.28
18-Aug-15	3390	0.00	6.08	44.14
19-Aug-15	3581	0.00	6.42	43.96
20-Aug-15	3584	0.00	6.42	43.82
21-Aug-15	3506	0.00	6.28	43.58
22-Aug-15	3502	0.00	6.28	43.60
23-Aug-15	3806	0.00	6.82	44.38
24-Aug-15	3792	0.00	6.80	45.09
25-Aug-15	3918	0.00	7.02	46.03
26-Aug-15	3913	0.00	7.01	46.63
27-Aug-15	3782	0.00	6.78	46.98
28-Aug-15	3564	0.00	6.39	47.09
29-Aug-15	3608	0.00	6.47	47.28
30-Aug-15	3332	0.00	5.97	46.43
31-Aug-15	3153	0.00	5.65	45.28	3848	4686	3153	213.76
1-Sep-15	3131	0.00	5.61	43.87
2-Sep-15	3085	0.00	5.53	42.39
3-Sep-15	3112	0.00	5.58	41.19
4-Sep-15	3298	0.00	5.91	40.71
5-Sep-15	3287	0.00	5.89	40.14
6-Sep-15	3303	0.00	5.92	40.09
7-Sep-15	3453	0.00	6.19	40.62
8-Sep-15	3525	0.00	6.32	41.33
9-Sep-15	3444	0.00	6.17	41.97
10-Sep-15	3692	0.00	6.62	43.01
11-Sep-15	3529	0.00	6.32	43.42
12-Sep-15	3665	0.00	6.57	44.10
13-Sep-15	3675	0.00	6.59	44.76
14-Sep-15	3691	0.00	6.61	45.19
15-Sep-15	3465	0.00	6.21	45.08
16-Sep-15	3461	0.00	6.20	45.12
17-Sep-15	3291	0.00	5.90	44.40
18-Sep-15	3520	0.00	6.31	44.38
19-Sep-15	3362	0.00	6.02	43.84
20-Sep-15	3430	0.00	6.15	43.40
21-Sep-15	3395	0.00	6.08	42.87
22-Sep-15	3462	0.00	6.20	42.87
23-Sep-15	3555	0.00	6.37	43.03
24-Sep-15	3688	0.00	6.61	43.75
25-Sep-15	3656	0.00	6.55	43.99
26-Sep-15	3887	0.00	6.96	44.93
27-Sep-15	3740	0.00	6.70	45.48
28-Sep-15	3831	0.00	6.86	46.26
29-Sep-15	4015	0.00	7.19	47.26
30-Sep-15	3969	0.00	7.11	48.00	3521	4015	3085	189.26
1-Oct-15	3896	0.00	6.98	48.37
2-Oct-15	3841	0.00	6.88	48.70
3-Oct-15	4015	0.00	7.19	48.93
4-Oct-15	4209	0.00	7.54	49.77
5-Oct-15	4409	0.00	7.90	50.81
6-Oct-15	4642	0.00	8.32	51.93
7-Oct-15	4884	0.00	8.75	53.57
8-Oct-15	5056	0.00	9.06	55.65
9-Oct-15	5237	0.00	9.38	58.15
10-Oct-15	5221	0.00	9.36	60.31
11-Oct-15	5144	0.00	9.22	61.99
12-Oct-15	4987	0.00	8.94	63.02
13-Oct-15	4780	0.00	8.56	63.27
14-Oct-15	4763	0.00	8.54	63.06
15-Oct-15	4677	0.00	8.38	62.38
16-Oct-15	4607	0.00	8.26	61.25
17-Oct-15	4273	0.00	7.66	59.55
18-Oct-15	4274	0.00	7.66	57.99
19-Oct-15	4166	0.00	7.47	56.52
20-Oct-15	3654	0.00	6.55	54.50
21-Oct-15	3457	0.00	6.19	52.16
22-Oct-15	3419	0.00	6.13	49.90
23-Oct-15	3350	0.00	6.00	47.65
24-Oct-15	3896	0.00	6.98	46.98
25-Oct-15	4131	0.00	7.40	46.72
26-Oct-15	4064	0.00	7.28	46.54
27-Oct-15	4837	0.00	8.67	48.66
28-Oct-15	4977	0.00	8.92	51.38
29-Oct-15	5204	0.00	9.33	54.58
30-Oct-15	5496	0.00	9.85	58.42
31-Oct-15	5344	0.00	9.58	61.02	4481	5496	3350	248.91
1-Nov-15	5209	0.00	9.33	62.95
2-Nov-15	5516	0.00	9.88	65.55
3-Nov-15	5235	0.00	9.38	66.26
4-Nov-15	5431	0.00	9.73	67.08
5-Nov-15	5328	0.00	9.55	67.30
6-Nov-15	5178	0.00	9.28	66.73
7-Nov-15	5049	0.00	9.05	66.20
8-Nov-15	5039	0.00	9.03	65.90
9-Nov-15	4939	0.00	8.85	64.86
10-Nov-15	4883	0.00	8.75	64.23
11-Nov-15	4876	0.00	8.74	63.24
12-Nov-15	4797	0.00	8.60	62.29
13-Nov-15	4483	0.00	8.03	61.04
14-Nov-15	4050	0.00	7.26	59.25
15-Nov-15	3954	0.00	7.09	57.31
16-Nov-15	3957	0.00	7.09	55.55
17-Nov-15	4121	0.00	7.38	54.18
18-Nov-15	4194	0.00	7.52	52.96
19-Nov-15	4199	0.00	7.52	51.89
20-Nov-15	4732	0.00	8.48	52.34
21-Nov-15	5390	0.00	9.66	54.74
22-Nov-15	5599	0.00	10.03	57.68
23-Nov-15	5781	0.00	10.36	60.95
24-Nov-15	5655	0.00	10.13	63.70
25-Nov-15	5783	0.00	10.36	66.55
26-Nov-15	5875	0.00	10.53	69.55
27-Nov-15	5784	0.00	10.36	71.44
28-Nov-15	6359	0.00	11.39	73.17
29-Nov-15	6831	0.00	12.24	75.38
30-Nov-15	6926	0.00	12.41	77.43	5172	6926	3954	278.02
1-Dec-15	7866	0.00	14.10	81.39
2-Dec-15	8323	0.00	14.91	85.94
3-Dec-15	8629	0.00	15.46	90.88
4-Dec-15	8551	0.00	15.32	95.84
5-Dec-15	8250	0.00	14.78	99.23
6-Dec-15	8130	0.00	14.57	101.55
7-Dec-15	8414	0.00	15.08	104.22
8-Dec-15	8105	0.00	14.52	104.65
9-Dec-15	7638	0.00	13.69	103.42
10-Dec-15	7597	0.00	13.61	101.57
11-Dec-15	7878	0.00	14.12	100.37
12-Dec-15	7838	0.00	14.04	99.63
13-Dec-15	8082	0.00	14.48	99.54
14-Dec-15	8077	0.00	14.47	98.94
15-Dec-15	7897	0.00	14.15	98.57
16-Dec-15	7885	0.00	14.13	99.01
17-Dec-15	7754	0.00	13.89	99.29
18-Dec-15	7288	0.00	13.06	98.24
19-Dec-15	6751	0.00	12.10	96.29
20-Dec-15	6122	0.00	10.97	92.78
21-Dec-15	5810	0.00	10.41	88.71
22-Dec-15	6050	0.00	10.84	85.40
23-Dec-15	6022	0.00	10.79	82.07
24-Dec-15	6170	0.00	11.06	79.23
25-Dec-15	6091	0.00	10.91	77.08
26-Dec-15	6462	0.00	11.58	76.56
27-Dec-15	6894	0.00	12.35	77.95
28-Dec-15	6898	0.00	12.36	79.90
29-Dec-15	6811	0.00	12.20	81.26
30-Dec-15	6585	0.00	11.80	82.27
31-Dec-15	6264	0.00	11.22	82.44	7327	8629	5810	407.00
1-Jan-16	6224	0.00	11.15	82.68
2-Jan-16	6018	0.00	10.78	81.88
3-Jan-16	5594	0.00	10.02	79.55
4-Jan-16	5260	0.00	9.43	76.61
5-Jan-16	4913	0.00	8.80	73.21
6-Jan-16	4912	0.00	8.80	70.22
7-Jan-16	5353	0.00	9.59	68.58
8-Jan-16	5394	0.00	9.67	67.10
9-Jan-16	5468	0.00	9.80	66.11
10-Jan-16	5215	0.00	9.34	65.43
11-Jan-16	5224	0.00	9.36	65.37
12-Jan-16	5276	0.00	9.45	66.02
13-Jan-16	4884	0.00	8.75	65.97
14-Jan-16	4512	0.00	8.08	64.46
15-Jan-16	4490	0.00	8.04	62.84
16-Jan-16	4297	0.00	7.70	60.74
17-Jan-16	4605	0.00	8.25	59.65
18-Jan-16	4914	0.00	8.81	59.09
19-Jan-16	4949	0.00	8.87	58.51
20-Jan-16	5190	0.00	9.30	59.06
21-Jan-16	5236	0.00	9.38	60.35
22-Jan-16	5098	0.00	9.14	61.44
23-Jan-16	5333	0.00	9.56	63.30
24-Jan-16	5543	0.00	9.93	64.98
25-Jan-16	5361	0.00	9.61	65.78
26-Jan-16	4983	0.00	8.93	65.84
27-Jan-16	5112	0.00	9.16	65.70
28-Jan-16	4815	0.00	8.63	64.95
29-Jan-16	4945	0.00	8.86	64.67
30-Jan-16	4826	0.00	8.65	63.77
31-Jan-16	4634	0.00	8.30	62.14	5115	6224	4297	284.16
1-Feb-16	4361	0.00	7.81	60.34
2-Feb-16	4478	0.00	8.02	59.44
3-Feb-16	4289	0.00	7.69	57.96
4-Feb-16	4283	0.00	7.67	57.01
5-Feb-16	3755	0.00	6.73	54.88
6-Feb-16	3399	0.00	6.09	52.32
7-Feb-16	3124	0.00	5.60	49.62
8-Feb-16	3501	0.00	6.27	48.07
9-Feb-16	3769	0.00	6.75	46.80
10-Feb-16	3810	0.00	6.83	45.95
11-Feb-16	3955	0.00	7.09	45.36
12-Feb-16	4258	0.00	7.63	46.26
13-Feb-16	4535	0.00	8.13	48.29
14-Feb-16	4710	0.00	8.44	51.14
15-Feb-16	4754	0.00	8.52	53.38
16-Feb-16	4513	0.00	8.09	54.72
17-Feb-16	4109	0.00	7.36	55.25
18-Feb-16	3939	0.00	7.06	55.22
19-Feb-16	4056	0.00	7.27	54.86
20-Feb-16	3963	0.00	7.10	53.84
21-Feb-16	3945	0.00	7.07	52.47
22-Feb-16	3743	0.00	6.71	50.65
23-Feb-16	3789	0.00	6.79	49.36
24-Feb-16	3983	0.00	7.14	49.13
25-Feb-16	4012	0.00	7.19	49.26
26-Feb-16	3894	0.00	6.98	48.97
27-Feb-16	3959	0.00	7.09	48.96
28-Feb-16	3880	0.00	6.95	48.85
29-Feb-16	3855	0.00	6.91	49.05	4027	4754	3124	202.06
1-Mar-16	3731	0.00	6.68	48.94
2-Mar-16	3948	0.00	7.07	48.88
3-Mar-16	3860	0.00	6.92	48.61
4-Mar-16	3672	0.00	6.58	48.21
5-Mar-16	3547	0.00	6.36	47.47
6-Mar-16	3495	0.00	6.26	46.78
7-Mar-16	3580	0.00	6.41	46.29
8-Mar-16	3388	0.00	6.07	45.67
9-Mar-16	3459	0.00	6.20	44.80
10-Mar-16	3681	0.00	6.60	44.48
11-Mar-16	3941	0.00	7.06	44.96
12-Mar-16	4022	0.00	7.21	45.81
13-Mar-16	4074	0.00	7.30	46.85
14-Mar-16	3996	0.00	7.16	47.60
15-Mar-16	4137	0.00	7.41	48.94
16-Mar-16	4090	0.00	7.33	50.07
17-Mar-16	4046	0.00	7.25	50.72
18-Mar-16	4127	0.00	7.40	51.06
19-Mar-16	4169	0.00	7.47	51.32
20-Mar-16	3916	0.00	7.02	51.04
21-Mar-16	3559	0.00	6.38	50.25
22-Mar-16	3679	0.00	6.59	49.43
23-Mar-16	3540	0.00	6.34	48.45
24-Mar-16	3279	0.00	5.88	47.07
25-Mar-16	3201	0.00	5.74	45.41
26-Mar-16	3310	0.00	5.93	43.87
27-Mar-16	3766	0.00	6.75	43.60
28-Mar-16	4167	0.00	7.47	44.69
29-Mar-16	4039	0.00	7.24	45.34
30-Mar-16	4003	0.00	7.17	46.17
31-Mar-16	4118	0.00	7.38	47.67	3792	4169	3201	210.62
1-Apr-16	4270	0.00	7.65	49.59
2-Apr-16	4061	0.00	7.28	50.93
3-Apr-16	3759	0.00	6.74	50.92
4-Apr-16	3702	0.00	6.63	50.09
5-Apr-16	3555	0.00	6.37	49.22
6-Apr-16	3514	0.00	6.30	48.35
7-Apr-16	3648	0.00	6.54	47.50
8-Apr-16	3425	0.00	6.14	45.99
9-Apr-16	3161	0.00	5.66	44.38
10-Apr-16	3269	0.00	5.86	43.50
11-Apr-16	3305	0.00	5.92	42.78
12-Apr-16	3615	0.00	6.48	42.89
13-Apr-16	3832	0.00	6.87	43.46
14-Apr-16	3769	0.00	6.75	43.68
15-Apr-16	3779	0.00	6.77	44.31
16-Apr-16	3967	0.00	7.11	45.76
17-Apr-16	3977	0.00	7.13	47.03
18-Apr-16	3921	0.00	7.03	48.13
19-Apr-16	3717	0.00	6.66	48.31
20-Apr-16	3574	0.00	6.40	47.85
21-Apr-16	3330	0.00	5.97	47.06
22-Apr-16	3152	0.00	5.65	45.94
23-Apr-16	3175	0.00	5.69	44.52
24-Apr-16	3105	0.00	5.56	42.96
25-Apr-16	3106	0.00	5.57	41.50
26-Apr-16	3231	0.00	5.79	40.63
27-Apr-16	3216	0.00	5.76	39.99
28-Apr-16	3472	0.00	6.22	40.24
29-Apr-16	3525	0.00	6.32	40.91
30-Apr-16	3505	0.00	6.28	41.50	3555	4270	3105	191.08
1-May-16	3564	0.00	6.39	42.32
2-May-16	3327	0.00	5.96	42.72
3-May-16	3193	0.00	5.72	42.65
4-May-16	3080	0.00	5.52	42.40
5-May-16	3147	0.00	5.64	41.82
6-May-16	3299	0.00	5.91	41.42
7-May-16	3317	0.00	5.94	41.08
8-May-16	3307	0.00	5.93	40.62
9-May-16	3529	0.00	6.32	40.98
10-May-16	3769	0.00	6.75	42.02
11-May-16	3780	0.00	6.77	43.27
12-May-16	3721	0.00	6.67	44.30
13-May-16	3544	0.00	6.35	44.74
14-May-16	3621	0.00	6.49	45.29
15-May-16	3565	0.00	6.39	45.75
16-May-16	3457	0.00	6.20	45.62
17-May-16	3105	0.00	5.56	44.43
18-May-16	2885	0.00	5.17	42.82
19-May-16	2815	0.00	5.04	41.20
20-May-16	2756	0.00	4.94	39.79
21-May-16	2750	0.00	4.93	38.23
22-May-16	2721	0.00	4.88	36.71
23-May-16	2665	0.00	4.78	35.29
24-May-16	2811	0.00	5.04	34.77
25-May-16	3118	0.00	5.59	35.19
26-May-16	3111	0.00	5.57	35.72
27-May-16	3281	0.00	5.88	36.66
28-May-16	3326	0.00	5.96	37.69
29-May-16	3423	0.00	6.13	38.95
30-May-16	3657	0.00	6.55	40.73
31-May-16	3635	0.00	6.51	42.20	3267	3780	2665	181.49
1-Jun-16	3480	0.00	6.24	42.85
2-Jun-16	3379	0.00	6.05	43.33
3-Jun-16	3213	0.00	5.76	43.21
4-Jun-16	3039	0.00	5.45	42.69
5-Jun-16	2953	0.00	5.29	41.85
6-Jun-16	2774	0.00	4.97	40.27
7-Jun-16	2829	0.00	5.07	38.82
8-Jun-16	2742	0.00	4.91	37.50
9-Jun-16	2807	0.00	5.03	36.48
10-Jun-16	2931	0.00	5.25	35.97
11-Jun-16	2974	0.00	5.33	35.86
12-Jun-16	2906	0.00	5.21	35.77
13-Jun-16	2977	0.00	5.33	36.14
14-Jun-16	2964	0.00	5.31	36.38
15-Jun-16	3353	0.00	6.01	37.47
16-Jun-16	3318	0.00	5.95	38.39
17-Jun-16	3274	0.00	5.87	39.00
18-Jun-16	3200	0.00	5.73	39.41
19-Jun-16	3232	0.00	5.79	39.99
20-Jun-16	3085	0.00	5.53	40.19
21-Jun-16	2826	0.00	5.06	39.94
22-Jun-16	2652	0.00	4.75	38.68
23-Jun-16	2713	0.00	4.86	37.60
24-Jun-16	2590	0.00	4.64	36.37
25-Jun-16	2676	0.00	4.79	35.43
26-Jun-16	2688	0.00	4.82	34.46
27-Jun-16	2820	0.00	5.05	33.98
28-Jun-16	2902	0.00	5.20	34.12
29-Jun-16	2903	0.00	5.20	34.57
30-Jun-16	2809	0.00	5.03	34.74	2967	3480	2590	159.50
1-Jul-16	2890	0.00	5.18	35.28
2-Jul-16	2846	0.00	5.10	35.58
3-Jul-16	2790	0.00	5.00	35.77
4-Jul-16	2711	0.00	4.86	35.57
5-Jul-16	2857	0.00	5.12	35.49
6-Jul-16	2787	0.00	4.99	35.28
7-Jul-16	2890	0.00	5.18	35.43
8-Jul-16	3022	0.00	5.41	35.67
9-Jul-16	3086	0.00	5.53	36.10
10-Jul-16	3235	0.00	5.80	36.89
11-Jul-16	3305	0.00	5.92	37.96
12-Jul-16	3309	0.00	5.93	38.77
13-Jul-16	3246	0.00	5.82	39.59
14-Jul-16	3192	0.00	5.72	40.13
15-Jul-16	3144	0.00	5.63	40.35
16-Jul-16	3111	0.00	5.57	40.39
17-Jul-16	3113	0.00	5.58	40.18
18-Jul-16	3123	0.00	5.60	39.85
19-Jul-16	2997	0.00	5.37	39.29
20-Jul-16	3034	0.00	5.44	38.91
21-Jul-16	2915	0.00	5.22	38.41
22-Jul-16	2949	0.00	5.29	38.06
23-Jul-16	3031	0.00	5.43	37.92
24-Jul-16	3056	0.00	5.48	37.82
25-Jul-16	3105	0.00	5.56	37.79
26-Jul-16	3325	0.00	5.96	38.38
27-Jul-16	3407	0.00	6.11	39.04
28-Jul-16	3607	0.00	6.46	40.28
29-Jul-16	3586	0.00	6.43	41.42
30-Jul-16	3422	0.00	6.13	42.13
31-Jul-16	3439	0.00	6.16	42.81	3114	3607	2711	172.98
1-Aug-16	3358	0.00	6.02	43.26
2-Aug-16	3250	0.00	5.82	43.13
3-Aug-16	3298	0.00	5.91	42.93
4-Aug-16	3000	0.00	5.38	41.85
5-Aug-16	2594	0.00	4.65	40.07
6-Aug-16	2580	0.00	4.62	38.56
7-Aug-16	2534	0.00	4.54	36.94
8-Aug-16	2629	0.00	4.71	35.63
9-Aug-16	2685	0.00	4.81	34.62
10-Aug-16	2701	0.00	4.84	33.55
11-Aug-16	3186	0.00	5.71	33.88
12-Aug-16	3619	0.00	6.48	35.72
13-Aug-16	3860	0.00	6.92	38.01
14-Aug-16	3898	0.00	6.99	40.46
15-Aug-16	3885	0.00	6.96	42.71
16-Aug-16	4016	0.00	7.20	45.09
17-Aug-16	3965	0.00	7.10	47.36
18-Aug-16	3987	0.00	7.14	48.79
19-Aug-16	4102	0.00	7.35	49.66
20-Aug-16	3969	0.00	7.11	49.85
21-Aug-16	4074	0.00	7.30	50.17
22-Aug-16	4027	0.00	7.22	50.42
23-Aug-16	4104	0.00	7.35	50.58
24-Aug-16	4191	0.00	7.51	50.99
25-Aug-16	4160	0.00	7.45	51.30
26-Aug-16	4081	0.00	7.31	51.26
27-Aug-16	4264	0.00	7.64	51.79
28-Aug-16	4142	0.00	7.42	51.91
29-Aug-16	4007	0.00	7.18	51.88
30-Aug-16	3870	0.00	6.93	51.45
31-Aug-16	3689	0.00	6.61	50.55	3604	4264	2534	200.20
1-Sep-16	3648	0.00	6.54	49.64
2-Sep-16	3558	0.00	6.38	48.70
3-Sep-16	3638	0.00	6.52	47.58
4-Sep-16	3433	0.00	6.15	46.31
5-Sep-16	3571	0.00	6.40	45.53
6-Sep-16	3535	0.00	6.33	44.93
7-Sep-16	3743	0.00	6.71	45.02
8-Sep-16	3873	0.00	6.94	45.43
9-Sep-16	4029	0.00	7.22	46.27
10-Sep-16	4014	0.00	7.19	46.95
11-Sep-16	4235	0.00	7.59	48.38
12-Sep-16	4044	0.00	7.25	49.23
13-Sep-16	4028	0.00	7.22	50.11
14-Sep-16	3947	0.00	7.07	50.48
15-Sep-16	3764	0.00	6.75	50.28
16-Sep-16	3684	0.00	6.60	49.66
17-Sep-16	3907	0.00	7.00	49.47
18-Sep-16	3954	0.00	7.08	48.97
19-Sep-16	4621	0.00	8.28	50.00
20-Sep-16	4809	0.00	8.62	51.40
21-Sep-16	5161	0.00	9.25	53.58
22-Sep-16	5459	0.00	9.78	56.61
23-Sep-16	5699	0.00	10.21	60.22
24-Sep-16	5336	0.00	9.56	62.79
25-Sep-16	5312	0.00	9.52	65.22
26-Sep-16	5386	0.00	9.65	66.59
27-Sep-16	5184	0.00	9.29	67.26
28-Sep-16	5030	0.00	9.01	67.03
29-Sep-16	5066	0.00	9.08	66.33
30-Sep-16	5192	0.00	9.30	65.42	4362	5699	3433	234.49
1-Oct-16	5850	0.00	10.48	66.34
2-Oct-16	6142	0.00	11.01	67.82
3-Oct-16	6227	0.00	11.16	69.33
4-Oct-16	6719	0.00	12.04	72.08
5-Oct-16	7184	0.00	12.87	75.94
6-Oct-16	7264	0.00	13.02	79.88
7-Oct-16	7077	0.00	12.68	83.26
8-Oct-16	6724	0.00	12.05	84.82
9-Oct-16	6572	0.00	11.78	85.59
10-Oct-16	6414	0.00	11.49	85.93
11-Oct-16	6009	0.00	10.77	84.66
12-Oct-16	5776	0.00	10.35	82.13
13-Oct-16	5595	0.00	10.02	79.14
14-Oct-16	5473	0.00	9.81	76.27
15-Oct-16	5150	0.00	9.23	73.45
16-Oct-16	5151	0.00	9.23	70.90
17-Oct-16	5078	0.00	9.10	68.51
18-Oct-16	4842	0.00	8.68	66.42
19-Oct-16	4822	0.00	8.64	64.71
20-Oct-16	4694	0.00	8.41	63.09
21-Oct-16	5027	0.00	9.01	62.29
22-Oct-16	5289	0.00	9.48	62.54
23-Oct-16	5412	0.00	9.70	63.01
24-Oct-16	5170	0.00	9.26	63.17
25-Oct-16	5635	0.00	10.10	64.59
26-Oct-16	5742	0.00	10.29	66.24
27-Oct-16	5778	0.00	10.35	68.19
28-Oct-16	5792	0.00	10.38	69.56
29-Oct-16	5994	0.00	10.74	70.82
30-Oct-16	5903	0.00	10.58	71.70
31-Oct-16	6033	0.00	10.81	73.25	5824	7264	4694	323.51
1-Nov-16	5929	0.00	10.62	73.77
2-Nov-16	5571	0.00	9.98	73.47
3-Nov-16	5437	0.00	9.74	72.86
4-Nov-16	4935	0.00	8.84	71.32
5-Nov-16	4639	0.00	8.31	68.89
6-Nov-16	4813	0.00	8.62	66.94
7-Nov-16	4972	0.00	8.91	65.04
8-Nov-16	4999	0.00	8.96	63.37
9-Nov-16	5029	0.00	9.01	62.40
10-Nov-16	4820	0.00	8.64	61.30
11-Nov-16	4919	0.00	8.81	61.27
12-Nov-16	4876	0.00	8.74	61.69
13-Nov-16	4823	0.00	8.64	61.71
14-Nov-16	4630	0.00	8.30	61.10
15-Nov-16	4364	0.00	7.82	59.96
16-Nov-16	4313	0.00	7.73	58.68
17-Nov-16	4854	0.00	8.70	58.74
18-Nov-16	5041	0.00	9.03	58.96
19-Nov-16	4892	0.00	8.77	58.99
20-Nov-16	4884	0.00	8.75	59.09
21-Nov-16	5067	0.00	9.08	59.88
22-Nov-16	5407	0.00	9.69	61.74
23-Nov-16	5500	0.00	9.86	63.87
24-Nov-16	5230	0.00	9.37	64.54
25-Nov-16	5165	0.00	9.26	64.77
26-Nov-16	4887	0.00	8.76	64.76
27-Nov-16	4747	0.00	8.51	64.51
28-Nov-16	4384	0.00	7.86	63.29
29-Nov-16	4321	0.00	7.74	61.35
30-Nov-16	4289	0.00	7.69	59.18	4925	5929	4289	264.73
1-Dec-16	4093	0.00	7.34	57.14
2-Dec-16	4001	0.00	7.17	55.05
3-Dec-16	4535	0.00	8.13	54.42
4-Dec-16	4476	0.00	8.02	53.94
5-Dec-16	4594	0.00	8.23	54.31
6-Dec-16	4544	0.00	8.14	54.71
7-Dec-16	4320	0.00	7.74	54.77
8-Dec-16	4530	0.00	8.12	55.55
9-Dec-16	4754	0.00	8.52	56.90
10-Dec-16	4438	0.00	7.95	56.73
11-Dec-16	4233	0.00	7.59	56.29
12-Dec-16	3978	0.00	7.13	55.19
13-Dec-16	3708	0.00	6.64	53.69
14-Dec-16	3769	0.00	6.75	52.70
15-Dec-16	3827	0.00	6.86	51.44
16-Dec-16	3645	0.00	6.53	49.46
17-Dec-16	3659	0.00	6.56	48.06
18-Dec-16	3838	0.00	6.88	47.35
19-Dec-16	3978	0.00	7.13	47.35
20-Dec-16	4029	0.00	7.22	47.93
21-Dec-16	3610	0.00	6.47	47.64
22-Dec-16	3585	0.00	6.42	47.21
23-Dec-16	3554	0.00	6.37	47.04
24-Dec-16	3807	0.00	6.82	47.31
25-Dec-16	3778	0.00	6.77	47.20
26-Dec-16	3812	0.00	6.83	46.90
27-Dec-16	3791	0.00	6.79	46.48
28-Dec-16	4122	0.00	7.39	47.39
29-Dec-16	4174	0.00	7.48	48.45
30-Dec-16	4139	0.00	7.42	49.50
31-Dec-16	4117	0.00	7.38	50.05	4046	4754	3554	224.78
1-Jan-17	4121	0.00	7.38	50.67
2-Jan-17	4085	0.00	7.32	51.16
3-Jan-17	4288	0.00	7.68	52.05
4-Jan-17	4459	0.00	7.99	52.65
5-Jan-17	4418	0.00	7.92	53.09
6-Jan-17	4598	0.00	8.24	53.91
7-Jan-17	4453	0.00	7.98	54.51
8-Jan-17	4423	0.00	7.93	55.05
9-Jan-17	4516	0.00	8.09	55.82
10-Jan-17	4336	0.00	7.77	55.91
11-Jan-17	4275	0.00	7.66	55.58
12-Jan-17	4167	0.00	7.47	55.13
13-Jan-17	3994	0.00	7.16	54.05
14-Jan-17	3999	0.00	7.17	53.24
15-Jan-17	3991	0.00	7.15	52.46
16-Jan-17	3990	0.00	7.15	51.52
17-Jan-17	4089	0.00	7.33	51.08
18-Jan-17	4048	0.00	7.25	50.67
19-Jan-17	4041	0.00	7.24	50.45
20-Jan-17	4126	0.00	7.39	50.68
21-Jan-17	4129	0.00	7.40	50.92
22-Jan-17	4155	0.00	7.44	51.21
23-Jan-17	4316	0.00	7.73	51.79
24-Jan-17	4443	0.00	7.96	52.43
25-Jan-17	4653	0.00	8.34	53.51
26-Jan-17	4653	0.00	8.34	54.61
27-Jan-17	4552	0.00	8.16	55.37
28-Jan-17	4510	0.00	8.08	56.05
29-Jan-17	4373	0.00	7.84	56.45
30-Jan-17	4100	0.00	7.35	56.06
31-Jan-17	4047	0.00	7.25	55.35	4269	4653	3990	237.15
1-Feb-17	3979	0.00	7.13	54.14
2-Feb-17	3947	0.00	7.07	52.88
3-Feb-17	3772	0.00	6.76	51.48
4-Feb-17	3783	0.00	6.78	50.18
5-Feb-17	3809	0.00	6.82	49.17
6-Feb-17	3759	0.00	6.74	48.55
7-Feb-17	3604	0.00	6.46	47.76
8-Feb-17	3529	0.00	6.32	46.95
9-Feb-17	3430	0.00	6.15	46.03
10-Feb-17	3700	0.00	6.63	45.90
11-Feb-17	3754	0.00	6.73	45.85
12-Feb-17	3830	0.00	6.86	45.88
13-Feb-17	3832	0.00	6.87	46.01
14-Feb-17	3690	0.00	6.61	46.17
15-Feb-17	3632	0.00	6.51	46.35
16-Feb-17	3665	0.00	6.57	46.78
17-Feb-17	3673	0.00	6.58	46.73
18-Feb-17	3661	0.00	6.56	46.56
19-Feb-17	3625	0.00	6.50	46.19
20-Feb-17	3656	0.00	6.55	45.88
21-Feb-17	3804	0.00	6.82	46.08
22-Feb-17	4044	0.00	7.25	46.82
23-Feb-17	4008	0.00	7.18	47.44
24-Feb-17	4028	0.00	7.22	48.07
25-Feb-17	4087	0.00	7.32	48.83
26-Feb-17	4222	0.00	7.57	49.90
27-Feb-17	4240	0.00	7.60	50.95
28-Feb-17	4196	0.00	7.52	51.65	3854	4373	3430	214.10
1-Mar-17	3940	0.00	7.06	51.47
2-Mar-17	4021	0.00	7.20	51.49
3-Mar-17	3855	0.00	6.91	51.18
4-Mar-17	3697	0.00	6.62	50.48
5-Mar-17	3567	0.00	6.39	49.31
6-Mar-17	3553	0.00	6.37	48.08
7-Mar-17	3501	0.00	6.27	46.83
8-Mar-17	3379	0.00	6.05	45.82
9-Mar-17	3354	0.00	6.01	44.63
10-Mar-17	3363	0.00	6.03	43.75
11-Mar-17	3288	0.00	5.89	43.02
12-Mar-17	3340	0.00	5.98	42.61
13-Mar-17	3279	0.00	5.88	42.12
14-Mar-17	3338	0.00	5.98	41.82
15-Mar-17	3486	0.00	6.25	42.02
16-Mar-17	3476	0.00	6.23	42.23
17-Mar-17	3452	0.00	6.19	42.39
18-Mar-17	3444	0.00	6.17	42.67
19-Mar-17	3399	0.00	6.09	42.78
20-Mar-17	3441	0.00	6.17	43.07
21-Mar-17	3562	0.00	6.38	43.47
22-Mar-17	3581	0.00	6.42	43.64
23-Mar-17	3529	0.00	6.32	43.74
24-Mar-17	3582	0.00	6.42	43.97
25-Mar-17	3630	0.00	6.50	44.30
26-Mar-17	3624	0.00	6.49	44.71
27-Mar-17	3518	0.00	6.30	44.84
28-Mar-17	3470	0.00	6.22	44.68
29-Mar-17	3391	0.00	6.08	44.34
30-Mar-17	3452	0.00	6.19	44.20
31-Mar-17	3342	0.00	5.99	43.77	3511	4021	3279	195.05
1-Apr-17	3403	0.00	6.10	43.36
2-Apr-17	3357	0.00	6.02	42.89
3-Apr-17	3411	0.00	6.11	42.69
4-Apr-17	3441	0.00	6.17	42.64
5-Apr-17	3437	0.00	6.16	42.72
6-Apr-17	3417	0.00	6.12	42.66
7-Apr-17	3496	0.00	6.27	42.94
8-Apr-17	3343	0.00	5.99	42.83
9-Apr-17	3294	0.00	5.90	42.72
10-Apr-17	3353	0.00	6.01	42.61
11-Apr-17	3014	0.00	5.40	41.85
12-Apr-17	3054	0.00	5.47	41.16
13-Apr-17	3210	0.00	5.75	40.79
14-Apr-17	3192	0.00	5.72	40.25
15-Apr-17	3301	0.00	5.91	40.17
16-Apr-17	3321	0.00	5.95	40.22
17-Apr-17	3243	0.00	5.81	40.02
18-Apr-17	3293	0.00	5.90	40.52
19-Apr-17	3254	0.00	5.83	40.88
20-Apr-17	3174	0.00	5.69	40.82
21-Apr-17	3193	0.00	5.72	40.82
22-Apr-17	3184	0.00	5.71	40.61
23-Apr-17	3149	0.00	5.64	40.30
24-Apr-17	3104	0.00	5.56	40.05
25-Apr-17	3071	0.00	5.50	39.66
26-Apr-17	3112	0.00	5.58	39.40
27-Apr-17	3112	0.00	5.58	39.29
28-Apr-17	3107	0.00	5.57	39.14
29-Apr-17	3055	0.00	5.47	38.90
30-Apr-17	3082	0.00	5.52	38.78	3243	3496	3014	180.12
1-May-17	3113	0.00	5.58	38.80
2-May-17	3128	0.00	5.60	38.90
3-May-17	2948	0.00	5.28	38.61
4-May-17	2746	0.00	4.92	37.95
5-May-17	2512	0.00	4.50	36.88
6-May-17	2435	0.00	4.36	35.77
7-May-17	2376	0.00	4.26	34.51
8-May-17	2523	0.00	4.52	33.45
9-May-17	2540	0.00	4.55	32.40
10-May-17	2523	0.00	4.52	31.64
11-May-17	2511	0.00	4.50	31.22
12-May-17	2634	0.00	4.72	31.44
13-May-17	2543	0.00	4.56	31.63
14-May-17	2344	0.00	4.20	31.57
15-May-17	2085	0.00	3.74	30.79
16-May-17	2021	0.00	3.62	29.86
17-May-17	2053	0.00	3.68	29.01
18-May-17	2156	0.00	3.86	28.38
19-May-17	2088	0.00	3.74	27.40
20-May-17	2070	0.00	3.71	26.55
21-May-17	2245	0.00	4.02	26.37
22-May-17	2280	0.00	4.09	26.72
23-May-17	2150	0.00	3.85	26.96
24-May-17	2091	0.00	3.75	27.02
25-May-17	1963	0.00	3.52	26.68
26-May-17	1878	0.00	3.37	26.30
27-May-17	1871	0.00	3.35	25.95
28-May-17	1786	0.00	3.20	25.12
29-May-17	1706	0.00	3.06	24.09
30-May-17	1641	0.00	2.94	23.18
31-May-17	1584	0.00	2.84	22.27	2276	3128	1584	126.41
1-Jun-17	1842	0.00	3.30	22.06
2-Jun-17	2092	0.00	3.75	22.44
3-Jun-17	2029	0.00	3.64	22.72
4-Jun-17	2037	0.00	3.65	23.17
5-Jun-17	2054	0.00	3.68	23.79
6-Jun-17	2278	0.00	4.08	24.94
7-Jun-17	2372	0.00	4.25	26.35
8-Jun-17	2192	0.00	3.93	26.98
9-Jun-17	2147	0.00	3.85	27.07
10-Jun-17	2278	0.00	4.08	27.52
11-Jun-17	2544	0.00	4.56	28.43
12-Jun-17	2659	0.00	4.77	29.52
13-Jun-17	2692	0.00	4.82	30.26
14-Jun-17	2773	0.00	4.97	30.98
15-Jun-17	2780	0.00	4.98	32.03
16-Jun-17	2926	0.00	5.24	33.42
17-Jun-17	3169	0.00	5.68	35.02
18-Jun-17	3249	0.00	5.82	36.28
19-Jun-17	3484	0.00	6.24	37.76
20-Jun-17	3673	0.00	6.58	39.52
21-Jun-17	3899	0.00	6.99	41.54
22-Jun-17	4153	0.00	7.44	44.00
23-Jun-17	4238	0.00	7.59	46.35
24-Jun-17	4243	0.00	7.60	48.27
25-Jun-17	4467	0.00	8.00	50.45
26-Jun-17	4723	0.00	8.46	52.68
27-Jun-17	4695	0.00	8.41	54.51
28-Jun-17	5000	0.00	8.96	56.48
29-Jun-17	5237	0.00	9.38	58.42
30-Jun-17	5753	0.00	10.31	61.14	3202	5753	1584	177.87
1-Jul-17	5975	0.00	10.71	64.24
2-Jul-17	5916	0.00	10.60	66.84
3-Jul-17	5902	0.00	10.58	68.95
4-Jul-17	6384	0.00	11.44	71.98
5-Jul-17	6141	0.00	11.00	74.02
6-Jul-17	5908	0.00	10.59	75.22
7-Jul-17	5469	0.00	9.80	74.71
8-Jul-17	5304	0.00	9.50	73.51
9-Jul-17	5220	0.00	9.35	72.26
10-Jul-17	5060	0.00	9.07	70.76
11-Jul-17	4936	0.00	8.84	68.16
12-Jul-17	5008	0.00	8.97	66.13
13-Jul-17	5067	0.00	9.08	64.63
14-Jul-17	5011	0.00	8.98	63.80
15-Jul-17	5126	0.00	9.19	63.49
16-Jul-17	5138	0.00	9.21	63.34
17-Jul-17	4665	0.00	8.36	62.63
18-Jul-17	4373	0.00	7.84	61.62
19-Jul-17	4223	0.00	7.57	60.21
20-Jul-17	4341	0.00	7.78	58.91
21-Jul-17	4532	0.00	8.12	58.05
22-Jul-17	4537	0.00	8.13	57.00
23-Jul-17	4350	0.00	7.79	55.59
24-Jul-17	4822	0.00	8.64	55.87
25-Jul-17	4821	0.00	8.64	56.67
26-Jul-17	4864	0.00	8.72	57.82
27-Jul-17	4772	0.00	8.55	58.59
28-Jul-17	4620	0.00	8.28	58.75
29-Jul-17	4479	0.00	8.03	58.64
30-Jul-17	4547	0.00	8.15	59.00
31-Jul-17	4538	0.00	8.13	58.49	5034	6384	4223	279.62
1-Aug-17	4611	0.00	8.26	58.11
2-Aug-17	4272	0.00	7.65	57.05
3-Aug-17	4445	0.00	7.97	56.46
4-Aug-17	4450	0.00	7.97	56.16
5-Aug-17	4508	0.00	8.08	56.21
6-Aug-17	4497	0.00	8.06	56.12
7-Aug-17	4478	0.00	8.02	56.02
8-Aug-17	4266	0.00	7.64	55.40
9-Aug-17	4335	0.00	7.77	55.51
10-Aug-17	4201	0.00	7.53	55.07
11-Aug-17	3965	0.00	7.10	54.20
12-Aug-17	4048	0.00	7.25	53.38
13-Aug-17	4021	0.00	7.20	52.53
14-Aug-17	3934	0.00	7.05	51.55
15-Aug-17	3902	0.00	6.99	50.90
16-Aug-17	4155	0.00	7.44	50.58
17-Aug-17	4173	0.00	7.48	50.53
18-Aug-17	4458	0.00	7.99	51.41
19-Aug-17	4439	0.00	7.95	52.11
20-Aug-17	4539	0.00	8.13	53.04
21-Aug-17	4624	0.00	8.29	54.28
22-Aug-17	4542	0.00	8.14	55.42
23-Aug-17	4379	0.00	7.85	55.82
24-Aug-17	4233	0.00	7.59	55.93
25-Aug-17	3974	0.00	7.12	55.06
26-Aug-17	3983	0.00	7.14	54.25
27-Aug-17	4016	0.00	7.20	53.31
28-Aug-17	4185	0.00	7.50	52.52
29-Aug-17	4394	0.00	7.87	52.26
30-Aug-17	4494	0.00	8.05	52.46
31-Aug-17	4380	0.00	7.85	52.73	4287	4624	3902	238.14
1-Sep-17	4584	0.00	8.21	53.82
2-Sep-17	4491	0.00	8.05	54.73
3-Sep-17	4161	0.00	7.46	54.99
4-Sep-17	4154	0.00	7.44	54.94
5-Sep-17	4074	0.00	7.30	54.36
6-Sep-17	4087	0.00	7.32	53.63
7-Sep-17	4334	0.00	7.77	53.55
8-Sep-17	4337	0.00	7.77	53.11
9-Sep-17	4267	0.00	7.65	52.71
10-Sep-17	4355	0.00	7.80	53.06
11-Sep-17	4167	0.00	7.47	53.08
12-Sep-17	4348	0.00	7.79	53.57
13-Sep-17	4598	0.00	8.24	54.48
14-Sep-17	4521	0.00	8.10	54.82
15-Sep-17	4420	0.00	7.92	54.97
16-Sep-17	4600	0.00	8.24	55.56
17-Sep-17	4885	0.00	8.75	56.51
18-Sep-17	5196	0.00	9.31	58.36
19-Sep-17	4953	0.00	8.88	59.44
20-Sep-17	4906	0.00	8.79	60.00
21-Sep-17	4972	0.00	8.91	60.81
22-Sep-17	5454	0.00	9.77	62.66
23-Sep-17	5664	0.00	10.15	64.56
24-Sep-17	5551	0.00	9.95	65.76
25-Sep-17	5494	0.00	9.85	66.29
26-Sep-17	5619	0.00	10.07	67.48
27-Sep-17	5404	0.00	9.68	68.37
28-Sep-17	5641	0.00	10.11	69.57
29-Sep-17	5433	0.00	9.74	69.54
30-Sep-17	5102	0.00	9.14	68.53	4779	5664	4074	265.47
1-Oct-17	5129	0.00	9.19	67.77
2-Oct-17	4984	0.00	8.93	66.86
3-Oct-17	5348	0.00	9.58	66.37
4-Oct-17	5893	0.00	10.56	67.25
5-Oct-17	5773	0.00	10.35	67.49
6-Oct-17	5760	0.00	10.32	68.07
7-Oct-17	6513	0.00	11.67	70.60
8-Oct-17	6868	0.00	12.31	73.72
9-Oct-17	7809	0.00	13.99	78.78
10-Oct-17	8222	0.00	14.73	83.93
11-Oct-17	7856	0.00	14.08	87.45
12-Oct-17	8402	0.00	15.06	92.16
13-Oct-17	8336	0.00	14.94	96.77
14-Oct-17	8808	0.00	15.78	100.89
15-Oct-17	9393	0.97	16.83	105.41
16-Oct-17	9402	1.96	16.85	108.26
17-Oct-17	8906	2.06	15.96	109.49
18-Oct-17	9350	2.95	16.76	112.17
19-Oct-17	9559	4.22	17.13	114.24
20-Oct-17	10126	6.50	18.15	117.45
21-Oct-17	10040	8.64	17.99	119.66
22-Oct-17	9338	9.51	16.73	119.56
23-Oct-17	8967	9.71	16.07	118.78
24-Oct-17	9630	11.11	17.26	120.08
25-Oct-17	9751	12.72	17.47	120.79
26-Oct-17	9540	13.96	17.10	120.76
27-Oct-17	9723	15.52	17.42	120.04
28-Oct-17	9497	16.68	17.02	119.06
29-Oct-17	10195	19.09	18.27	120.60
30-Oct-17	11024	22.98	19.75	124.29
31-Oct-17	11318	27.40	20.28	127.31	8434	11318	4984	468.51
1-Nov-17	11602	32.33	20.79	130.63
2-Nov-17	11602	37.26	20.79	134.32
3-Nov-17	10760	40.68	19.28	136.18
4-Nov-17	11058	44.63	19.82	138.98
5-Nov-17	11229	48.89	20.12	140.83
6-Nov-17	11479	53.60	20.57	141.64
7-Nov-17	11499	58.35	20.61	141.97
8-Nov-17	11282	62.70	20.22	141.40
9-Nov-17	11079	66.70	19.85	140.46
10-Nov-17	11318	71.12	20.28	141.46
11-Nov-17	10883	74.76	19.50	141.14
12-Nov-17	10108	77.01	18.11	139.14
13-Nov-17	9664	78.46	17.32	135.88
14-Nov-17	9581	79.77	17.17	132.45										2.75
15-Nov-17	9012	79.09	16.15	128.38										2.73
16-Nov-17	9105	78.56	16.31	124.84										2.71
17-Nov-17	8757	0.00	15.69	120.25
18-Nov-17	8571	0.00	15.36	116.11
19-Nov-17	8659	0.00	15.52	113.51
20-Nov-17	8743	0.00	15.67	111.86
21-Nov-17	8272	0.00	14.82	109.52
22-Nov-17	8352	0.00	14.97	108.34
23-Nov-17	7982	0.00	14.30	106.32
24-Nov-17	7737	0.00	13.86	104.50
25-Nov-17	7691	0.00	13.78	102.92
26-Nov-17	7886	0.00	14.13	101.54
27-Nov-17	7822	0.00	14.02	99.88
28-Nov-17	7735	0.00	13.86	98.92
29-Nov-17	7459	0.00	13.37	97.32
30-Nov-17	7169	0.00	12.85	95.87	9529	11602	7169	529.35
1-Dec-17	6987	0.00	12.52	94.52
2-Dec-17	6567	0.00	11.77	92.51
3-Dec-17	6116	0.00	10.96	89.34
4-Dec-17	5686	0.00	10.19	85.51
5-Dec-17	5592	0.00	10.02	81.67
6-Dec-17	5637	0.00	10.10	78.40
7-Dec-17	5729	0.00	10.27	75.82
8-Dec-17	5600	0.00	10.03	73.34
9-Dec-17	5478	0.00	9.82	71.39
10-Dec-17	5556	0.00	9.96	70.38
11-Dec-17	5810	0.00	10.41	70.60
12-Dec-17	5817	0.00	10.42	71.01
13-Dec-17	5782	0.00	10.36	71.27
14-Dec-17	5679	0.00	10.18	71.18
15-Dec-17	5649	0.00	10.12	71.27
16-Dec-17	5750	0.00	10.30	71.75
17-Dec-17	5600	0.00	10.04	71.83
18-Dec-17	5430	0.00	9.73	71.15
19-Dec-17	5256	0.00	9.42	70.14
20-Dec-17	5052	0.00	9.05	68.84
21-Dec-17	4907	0.00	8.79	67.45
22-Dec-17	5005	0.00	8.97	66.30
23-Dec-17	4934	0.00	8.84	64.84
24-Dec-17	4814	0.00	8.63	63.43
25-Dec-17	4820	0.00	8.64	62.34
26-Dec-17	4637	0.00	8.31	61.23
27-Dec-17	4680	0.00	8.39	60.56
28-Dec-17	4115	0.00	7.37	59.14
29-Dec-17	3898	0.00	6.99	57.16
30-Dec-17	4016	0.00	7.20	55.51
31-Dec-17	4136	0.00	7.41	54.30	5314	6987	3898	295.19
1-Jan-18	3946	0.00	7.07	52.73
2-Jan-18	3635	0.00	6.51	50.94
3-Jan-18	3686	0.00	6.61	49.16
4-Jan-18	4155	0.00	7.44	49.23
5-Jan-18	4044	0.00	7.25	49.49
6-Jan-18	3990	0.00	7.15	49.44
7-Jan-18	4070	0.00	7.29	49.32
8-Jan-18	4048	0.00	7.25	49.51
9-Jan-18	4522	0.00	8.10	51.10
10-Jan-18	4673	0.00	8.37	52.87
11-Jan-18	4944	0.00	8.86	54.28
12-Jan-18	4783	0.00	8.57	55.60
13-Jan-18	4880	0.00	8.74	57.20
14-Jan-18	4632	0.00	8.30	58.21
15-Jan-18	4724	0.00	8.46	59.42
16-Jan-18	4541	0.00	8.14	59.45
17-Jan-18	4325	0.00	7.75	58.82
18-Jan-18	4138	0.00	7.41	57.38
19-Jan-18	4499	0.00	8.06	56.87
20-Jan-18	4407	0.00	7.90	56.02
21-Jan-18	4309	0.00	7.72	55.45
22-Jan-18	4084	0.00	7.32	54.30
23-Jan-18	4040	0.00	7.24	53.40
24-Jan-18	4041	0.00	7.24	52.89
25-Jan-18	3886	0.00	6.96	52.44
26-Jan-18	3837	0.00	6.88	51.26
27-Jan-18	3817	0.00	6.84	50.20
28-Jan-18	4123	0.00	7.39	49.87
29-Jan-18	4124	0.00	7.39	49.94
30-Jan-18	3719	0.00	6.66	49.36
31-Jan-18	3682	0.00	6.60	48.72	4203	4944	3635	233.49
1-Feb-18	3731	0.00	6.69	48.44
2-Feb-18	3703	0.00	6.63	48.20
3-Feb-18	3730	0.00	6.68	48.04
4-Feb-18	3965	0.00	7.10	47.76
5-Feb-18	4376	0.00	7.84	48.21
6-Feb-18	5050	0.00	9.05	50.60
7-Feb-18	5312	0.00	9.52	53.52
8-Feb-18	5326	0.00	9.54	56.38
9-Feb-18	5632	0.00	10.09	59.83
10-Feb-18	5734	0.00	10.27	63.42
11-Feb-18	5729	0.00	10.27	66.59
12-Feb-18	5628	0.00	10.08	68.83
13-Feb-18	5592	0.00	10.02	69.80
14-Feb-18	5442	0.00	9.75	70.03
15-Feb-18	5580	0.00	10.00	70.49
16-Feb-18	5462	0.00	9.79	70.18
17-Feb-18	5317	0.00	9.53	69.44
18-Feb-18	5045	0.00	9.04	68.21
19-Feb-18	5003	0.00	8.97	67.09
20-Feb-18	5071	0.00	9.09	66.16
21-Feb-18	5132	0.00	9.20	65.60
22-Feb-18	5089	0.00	9.12	64.72
23-Feb-18	5089	0.00	9.12	64.05
24-Feb-18	5218	0.00	9.35	63.87
25-Feb-18	5299	0.00	9.49	64.33
26-Feb-18	5343	0.00	9.57	64.94
27-Feb-18	5319	0.00	9.53	65.38
28-Feb-18	5275	0.00	9.45	65.64	4959	5734	3682	275.45
1-Mar-18	5439	0.00	9.75	66.27
2-Mar-18	5427	0.00	9.72	66.87
3-Mar-18	5373	0.00	9.63	67.15
4-Mar-18	5277	0.00	9.46	67.12
5-Mar-18	5154	0.00	9.24	66.78
6-Mar-18	5162	0.00	9.25	66.49
7-Mar-18	5213	0.00	9.34	66.38
8-Mar-18	5115	0.00	9.17	65.80
9-Mar-18	4926	0.00	8.83	64.90
10-Mar-18	4863	0.00	8.71	63.99
11-Mar-18	4880	0.00	8.74	63.28
12-Mar-18	4858	0.00	8.71	62.75
13-Mar-18	4461	0.00	7.99	61.49
14-Mar-18	4240	0.00	7.60	59.75
15-Mar-18	4114	0.00	7.37	57.95
16-Mar-18	4125	0.00	7.39	56.52
17-Mar-18	4277	0.00	7.66	55.47
18-Mar-18	4287	0.00	7.68	54.41
19-Mar-18	4043	0.00	7.24	52.95
20-Mar-18	4121	0.00	7.38	52.34
21-Mar-18	3945	0.00	7.07	51.81
22-Mar-18	3910	0.00	7.01	51.44
23-Mar-18	3621	0.00	6.49	50.54
24-Mar-18	3623	0.00	6.49	49.37
25-Mar-18	3580	0.00	6.42	48.10
26-Mar-18	3684	0.00	6.60	47.46
27-Mar-18	3612	0.00	6.47	46.55
28-Mar-18	3828	0.00	6.86	46.34
29-Mar-18	3997	0.00	7.16	46.49
30-Mar-18	4011	0.00	7.19	47.19
31-Mar-18	3762	0.00	6.74	47.44	4417	5439	3580	245.37
1-Apr-18	3306	0.00	5.92	46.95
2-Apr-18	3442	0.00	6.17	46.51
3-Apr-18	3542	0.00	6.35	46.39
4-Apr-18	3275	0.00	5.87	45.40
5-Apr-18	3086	0.00	5.53	43.76
6-Apr-18	3313	0.00	5.94	42.51
7-Apr-18	3325	0.00	5.96	41.73
8-Apr-18	3635	0.00	6.51	42.32
9-Apr-18	3653	0.00	6.55	42.70
10-Apr-18	3628	0.00	6.50	42.85
11-Apr-18	3674	0.00	6.58	43.57
12-Apr-18	3599	0.00	6.45	44.49
13-Apr-18	3446	0.00	6.18	44.73
14-Apr-18	3391	0.00	6.08	44.85
15-Apr-18	3233	0.00	5.79	44.13
16-Apr-18	3187	0.00	5.71	43.29
17-Apr-18	3284	0.00	5.88	42.67
18-Apr-18	3495	0.00	6.26	42.35
19-Apr-18	3581	0.00	6.42	42.32
20-Apr-18	3635	0.00	6.51	42.66
21-Apr-18	3591	0.00	6.44	43.01
22-Apr-18	3688	0.00	6.61	43.83
23-Apr-18	3607	0.00	6.46	44.59
24-Apr-18	3369	0.00	6.04	44.74
25-Apr-18	3304	0.00	5.92	44.40
26-Apr-18	3425	0.00	6.14	44.12
27-Apr-18	3329	0.00	5.96	43.57
28-Apr-18	3327	0.00	5.96	43.09
29-Apr-18	3344	0.00	5.99	42.48
30-Apr-18	3228	0.00	5.78	41.80	3442	3762	3086	191.20
1-May-18	3200	0.00	5.73	41.49
2-May-18	3229	0.00	5.79	41.36
3-May-18	3039	0.00	5.45	40.67
4-May-18	3187	0.00	5.71	40.42
5-May-18	3224	0.00	5.78	40.23
6-May-18	3101	0.00	5.56	39.79
7-May-18	3210	0.00	5.75	39.76
8-May-18	3218	0.00	5.77	39.80
9-May-18	3105	0.00	5.56	39.57
10-May-18	3081	0.00	5.52	39.65
11-May-18	3032	0.00	5.43	39.37
12-May-18	3008	0.00	5.39	38.98
13-May-18	3039	0.00	5.45	38.87
14-May-18	2963	0.00	5.31	38.43
15-May-18	3014	0.00	5.40	38.06
16-May-18	2999	0.00	5.37	37.87
17-May-18	3005	0.00	5.38	37.74
18-May-18	3008	0.00	5.39	37.69
19-May-18	2966	0.00	5.31	37.62
20-May-18	3055	0.00	5.48	37.65
21-May-18	3087	0.00	5.53	37.87
22-May-18	2985	0.00	5.35	37.82
23-May-18	2922	0.00	5.24	37.68
24-May-18	2866	0.00	5.14	37.43
25-May-18	2866	0.00	5.13	37.18
26-May-18	2895	0.00	5.19	37.05
27-May-18	2891	0.00	5.18	36.75
28-May-18	2926	0.00	5.24	36.47
29-May-18	2932	0.00	5.25	36.37
30-May-18	2924	0.00	5.24	36.37
31-May-18	2989	0.00	5.36	36.59	3031	3229	2866	168.38
1-Jun-18	2873	0.00	5.15	36.61
2-Jun-18	2907	0.00	5.21	36.63
3-Jun-18	2891	0.00	5.18	36.63
4-Jun-18	2760	0.00	4.94	36.33
5-Jun-18	2956	0.00	5.30	36.38
6-Jun-18	2967	0.00	5.32	36.45
7-Jun-18	2918	0.00	5.23	36.33
8-Jun-18	2954	0.00	5.29	36.47
9-Jun-18	2856	0.00	5.12	36.38
10-Jun-18	2883	0.00	5.17	36.37
11-Jun-18	2903	0.00	5.20	36.62
12-Jun-18	2778	0.00	4.98	36.30
13-Jun-18	2783	0.00	4.99	35.97
14-Jun-18	2774	0.00	4.97	35.71
15-Jun-18	2717	0.00	4.87	35.29
16-Jun-18	2862	0.00	5.13	35.30
17-Jun-18	2802	0.00	5.02	35.15
18-Jun-18	2742	0.00	4.91	34.86
19-Jun-18	2858	0.00	5.12	35.01
20-Jun-18	2988	0.00	5.35	35.38
21-Jun-18	3248	0.00	5.82	36.23
22-Jun-18	3423	0.00	6.13	37.49
23-Jun-18	3427	0.00	6.14	38.51
24-Jun-18	3476	0.00	6.23	39.71
25-Jun-18	3567	0.00	6.39	41.19
26-Jun-18	3616	0.00	6.48	42.55
27-Jun-18	3539	0.00	6.34	43.54
28-Jun-18	3472	0.00	6.22	43.94
29-Jun-18	3538	0.00	6.34	44.14
30-Jun-18	3477	0.00	6.23	44.23	3063	3616	2717	170.13
1-Jul-18	3603	0.00	6.46	44.46
2-Jul-18	3754	0.00	6.73	44.79
3-Jul-18	3812	0.00	6.83	45.15
4-Jul-18	3995	0.00	7.16	45.96
5-Jul-18	4054	0.00	7.26	47.00
6-Jul-18	3922	0.00	7.03	47.69
7-Jul-18	3916	0.00	7.02	48.48
8-Jul-18	3752	0.00	6.72	48.75
9-Jul-18	3695	0.00	6.62	48.64
10-Jul-18	3477	0.00	6.23	48.04
11-Jul-18	3490	0.00	6.25	47.14
12-Jul-18	3420	0.00	6.13	46.00
13-Jul-18	3583	0.00	6.42	45.39
14-Jul-18	3596	0.00	6.44	44.82
15-Jul-18	3613	0.00	6.47	44.57
16-Jul-18	3518	0.00	6.30	44.25
17-Jul-18	3552	0.00	6.37	44.39
18-Jul-18	3422	0.00	6.13	44.27
19-Jul-18	3373	0.00	6.04	44.18
20-Jul-18	3312	0.00	5.94	43.70
21-Jul-18	3416	0.00	6.12	43.38
22-Jul-18	3528	0.00	6.32	43.22
23-Jul-18	3645	0.00	6.53	43.45
24-Jul-18	3960	0.00	7.10	44.18
25-Jul-18	4058	0.00	7.27	45.32
26-Jul-18	4160	0.00	7.45	46.73
27-Jul-18	4233	0.00	7.58	48.38
28-Jul-18	4228	0.00	7.58	49.84
29-Jul-18	4230	0.00	7.58	51.10
30-Jul-18	4231	0.00	7.58	52.15
31-Jul-18	3959	0.00	7.09	52.14	3758	4233	3312	208.77
1-Aug-18	3795	0.00	6.80	51.67
2-Aug-18	3664	0.00	6.57	50.78
3-Aug-18	3550	0.00	6.36	49.56
4-Aug-18	3499	0.00	6.27	48.25
5-Aug-18	3314	0.00	5.94	46.61
6-Aug-18	3301	0.00	5.91	44.94
7-Aug-18	3360	0.00	6.02	43.87
8-Aug-18	3359	0.00	6.02	43.09
9-Aug-18	3323	0.00	5.95	42.48
10-Aug-18	3235	0.00	5.80	41.91
11-Aug-18	3329	0.00	5.96	41.61
12-Aug-18	3358	0.00	6.02	41.69
13-Aug-18	3227	0.00	5.78	41.56
14-Aug-18	3090	0.00	5.54	41.07
15-Aug-18	3056	0.00	5.48	40.53
16-Aug-18	3092	0.00	5.54	40.11
17-Aug-18	3133	0.00	5.61	39.93
18-Aug-18	3062	0.00	5.49	39.45
19-Aug-18	3081	0.00	5.52	38.96
20-Aug-18	3028	0.00	5.43	38.60
21-Aug-18	2958	0.00	5.30	38.37
22-Aug-18	2900	0.00	5.20	38.09
23-Aug-18	2772	0.00	4.97	37.51
24-Aug-18	2570	0.00	4.61	36.50
25-Aug-18	2522	0.00	4.52	35.54
26-Aug-18	2478	0.00	4.44	34.45
27-Aug-18	2495	0.00	4.47	33.50
28-Aug-18	2653	0.00	4.75	32.95
29-Aug-18	2800	0.00	5.02	32.77
30-Aug-18	2947	0.00	5.28	33.09
31-Aug-18	3109	0.00	5.57	34.05	3099	3795	2478	172.13
1-Sep-18	3045	0.00	5.46	34.99
2-Sep-18	3175	0.00	5.69	36.24
3-Sep-18	3356	0.00	6.01	37.78
4-Sep-18	3420	0.00	6.13	39.16
5-Sep-18	3448	0.00	6.18	40.32
6-Sep-18	3451	0.00	6.18	41.22
7-Sep-18	3543	0.00	6.35	42.00
8-Sep-18	3515	0.00	6.30	42.84
9-Sep-18	3388	0.00	6.07	43.22
10-Sep-18	3295	0.00	5.90	43.11
11-Sep-18	3190	0.00	5.72	42.70
12-Sep-18	3119	0.00	5.59	42.11
13-Sep-18	3089	0.00	5.54	41.46
14-Sep-18	3122	0.00	5.59	40.71
15-Sep-18	3275	0.00	5.87	40.28
16-Sep-18	3425	0.00	6.14	40.34
17-Sep-18	3490	0.00	6.25	40.69
18-Sep-18	3566	0.00	6.39	41.37
19-Sep-18	3631	0.00	6.51	42.29
20-Sep-18	3681	0.00	6.60	43.35
21-Sep-18	3611	0.00	6.47	44.22
22-Sep-18	3620	0.00	6.49	44.84
23-Sep-18	3629	0.00	6.50	45.21
24-Sep-18	3608	0.00	6.47	45.42
25-Sep-18	3613	0.00	6.47	45.51
26-Sep-18	3630	0.00	6.50	45.50
27-Sep-18	3555	0.00	6.37	45.28
28-Sep-18	3536	0.00	6.34	45.14
29-Sep-18	3357	0.00	6.01	44.67
30-Sep-18	3394	0.00	6.08	44.25	3416	3681	3045	189.74
1-Oct-18	3839	0.00	6.88	44.66
2-Oct-18	4258	0.00	7.63	45.82
3-Oct-18	4213	0.00	7.55	46.86
4-Oct-18	4271	0.00	7.65	48.15
5-Oct-18	4358	0.00	7.81	49.62
6-Oct-18	4528	0.00	8.11	51.72
7-Oct-18	4544	0.00	8.14	53.78
8-Oct-18	4165	0.00	7.46	54.36
9-Oct-18	3825	0.00	6.85	53.59
10-Oct-18	3950	0.00	7.08	53.12
11-Oct-18	3881	0.00	6.95	52.42
12-Oct-18	3965	0.00	7.10	51.71
13-Oct-18	4049	0.00	7.26	50.85
14-Oct-18	4040	0.00	7.24	49.95
15-Oct-18	4162	0.00	7.46	49.94
16-Oct-18	4162	0.00	7.46	50.55
17-Oct-18	3801	0.00	6.81	50.28
18-Oct-18	3812	0.00	6.83	50.16
19-Oct-18	3635	0.00	6.51	49.57
20-Oct-18	3604	0.00	6.46	48.77
21-Oct-18	3603	0.00	6.46	47.99
22-Oct-18	3521	0.00	6.31	46.84
23-Oct-18	3738	0.00	6.70	46.08
24-Oct-18	4333	0.00	7.76	47.03
25-Oct-18	4724	0.00	8.47	48.67
26-Oct-18	5037	0.00	9.03	51.18
27-Oct-18	5028	0.00	9.01	53.73
28-Oct-18	5257	0.00	9.42	56.69
29-Oct-18	5455	0.00	9.77	60.16
30-Oct-18	5028	0.00	9.01	62.47
31-Oct-18	4903	0.00	8.79	63.49	4248	5455	3521	235.97
1-Nov-18	4790	0.00	8.58	63.61
2-Nov-18	4713	0.00	8.45	63.03
3-Nov-18	4665	0.00	8.36	62.38
4-Nov-18	4350	0.00	7.80	60.75
5-Nov-18	4213	0.00	7.55	58.53
6-Nov-18	4422	0.00	7.92	57.44
7-Nov-18	4152	0.00	7.44	56.10
8-Nov-18	4150	0.00	7.44	54.95
9-Nov-18	4197	0.00	7.52	54.02
10-Nov-18	4252	0.00	7.62	53.28
11-Nov-18	4284	0.00	7.68	53.17
12-Nov-18	4281	0.00	7.67	53.29
13-Nov-18	4340	0.00	7.78	53.14
14-Nov-18	4537	0.00	8.13	53.83
15-Nov-18	4004	0.00	7.18	53.57
16-Nov-18	3813	0.00	6.83	52.88
17-Nov-18	3765	0.00	6.75	52.01
18-Nov-18	3780	0.00	6.77	51.11
19-Nov-18	3573	0.00	6.40	49.84
20-Nov-18	3448	0.00	6.18	48.24
21-Nov-18	3519	0.00	6.31	46.41
22-Nov-18	3828	0.00	6.86	46.10
23-Nov-18	3844	0.00	6.89	46.15
24-Nov-18	3954	0.00	7.08	46.49
25-Nov-18	3964	0.00	7.10	46.82
26-Nov-18	4022	0.00	7.21	47.63
27-Nov-18	4066	0.00	7.29	48.73
28-Nov-18	3919	0.00	7.02	49.45
29-Nov-18	3765	0.00	6.75	49.34
30-Nov-18	3801	0.00	6.81	49.26	4107	4903	3448	228.13
1-Dec-18	3806	0.00	6.82	48.99
2-Dec-18	3909	0.00	7.01	48.89
3-Dec-18	3845	0.00	6.89	48.58
4-Dec-18	3724	0.00	6.67	47.97
5-Dec-18	3854	0.00	6.91	47.85
6-Dec-18	3912	0.00	7.01	48.11
7-Dec-18	3780	0.00	6.77	48.08
8-Dec-18	3465	0.00	6.21	47.47
9-Dec-18	3304	0.00	5.92	46.38
10-Dec-18	3310	0.00	5.93	45.42
11-Dec-18	3286	0.00	5.89	44.64
12-Dec-18	3201	0.00	5.74	43.47
13-Dec-18	3188	0.00	5.71	42.17
14-Dec-18	3276	0.00	5.87	41.27
15-Dec-18	3499	0.00	6.27	41.33
16-Dec-18	3347	0.00	6.00	41.41
17-Dec-18	3414	0.00	6.12	41.59
18-Dec-18	3512	0.00	6.29	42.00
19-Dec-18	3556	0.00	6.37	42.64
20-Dec-18	3752	0.00	6.72	43.65
21-Dec-18	3872	0.00	6.94	44.71
22-Dec-18	4000	0.00	7.17	45.61
23-Dec-18	3968	0.00	7.11	46.72
24-Dec-18	3921	0.00	7.03	47.63
25-Dec-18	3737	0.00	6.70	48.03
26-Dec-18	3791	0.00	6.79	48.46
27-Dec-18	3692	0.00	6.62	48.35
28-Dec-18	3675	0.00	6.59	48.00
29-Dec-18	3503	0.00	6.28	47.11
30-Dec-18	3747	0.00	6.71	46.71
31-Dec-18	3741	0.00	6.70	46.39	3632	4000	3188	201.75
1-Jan-19	3878	0.00	6.95	46.64
2-Jan-19	3747	0.00	6.71	46.56
3-Jan-19	3709	0.00	6.65	46.59
4-Jan-19	3565	0.00	6.39	46.39
5-Jan-19	3542	0.00	6.35	46.46
6-Jan-19	3531	0.00	6.33	46.08
7-Jan-19	3332	0.00	5.97	45.34
8-Jan-19	3126	0.00	5.60	43.99
9-Jan-19	2965	0.00	5.31	42.59
10-Jan-19	2771	0.00	4.97	40.91
11-Jan-19	2658	0.00	4.76	39.28
12-Jan-19	2571	0.00	4.61	37.55
13-Jan-19	2485	0.00	4.45	35.67
14-Jan-19	2725	0.00	4.88	34.58
15-Jan-19	2742	0.00	4.91	33.90
16-Jan-19	2975	0.00	5.33	33.91
17-Jan-19	3070	0.00	5.50	34.45
18-Jan-19	3210	0.00	5.75	35.44
19-Jan-19	3394	0.00	6.08	36.91
20-Jan-19	3530	0.00	6.33	38.79
21-Jan-19	3468	0.00	6.22	40.12
22-Jan-19	3742	0.00	6.70	41.91
23-Jan-19	3840	0.00	6.88	43.46
24-Jan-19	3783	0.00	6.78	44.74
25-Jan-19	3689	0.00	6.61	45.60
26-Jan-19	3729	0.00	6.68	46.20
27-Jan-19	3769	0.00	6.75	46.63
28-Jan-19	3761	0.00	6.74	47.15
29-Jan-19	3690	0.00	6.61	47.06
30-Jan-19	3746	0.00	6.71	46.89
31-Jan-19	4035	0.00	7.23	47.34	3380	4035	2485	187.75
1-Feb-19	4117	0.00	7.38	48.10
2-Feb-19	3871	0.00	6.94	48.36
3-Feb-19	3625	0.00	6.50	48.10
4-Feb-19	3595	0.00	6.44	47.80
5-Feb-19	3425	0.00	6.14	47.33
6-Feb-19	3220	0.00	5.77	46.39
7-Feb-19	3077	0.00	5.51	44.67
8-Feb-19	2936	0.00	5.26	42.56
9-Feb-19	2945	0.00	5.28	40.90
10-Feb-19	3023	0.00	5.42	39.82
11-Feb-19	3154	0.00	5.65	39.03
12-Feb-19	3374	0.00	6.05	38.94
13-Feb-19	3225	0.00	5.78	38.94
14-Feb-19	3340	0.00	5.99	39.42
15-Feb-19	3572	0.00	6.40	40.55
16-Feb-19	3743	0.00	6.71	41.98
17-Feb-19	3843	0.00	6.89	43.45
18-Feb-19	3851	0.00	6.90	44.70
19-Feb-19	3701	0.00	6.63	45.29
20-Feb-19	3828	0.00	6.86	46.37
21-Feb-19	3663	0.00	6.56	46.95
22-Feb-19	3569	0.00	6.39	46.94
23-Feb-19	3535	0.00	6.33	46.57
24-Feb-19	3489	0.00	6.25	45.94
25-Feb-19	3423	0.00	6.13	45.17
26-Feb-19	3516	0.00	6.30	44.84
27-Feb-19	3597	0.00	6.44	44.43
28-Feb-19	3642	0.00	6.53	44.39	3528	4117	2936	195.98
1-Mar-19	3571	0.00	6.40	44.39
2-Mar-19	3582	0.00	6.42	44.47
3-Mar-19	3606	0.00	6.46	44.68
4-Mar-19	3640	0.00	6.52	45.07
5-Mar-19	3621	0.00	6.49	45.26
6-Mar-19	3614	0.00	6.48	45.29
7-Mar-19	3567	0.00	6.39	45.16
8-Mar-19	3566	0.00	6.39	45.15
9-Mar-19	3422	0.00	6.13	44.86
10-Mar-19	3357	0.00	6.01	44.42
11-Mar-19	3281	0.00	5.88	43.77
12-Mar-19	3168	0.00	5.68	42.96
13-Mar-19	3192	0.00	5.72	42.20
14-Mar-19	3176	0.00	5.69	41.50
15-Mar-19	3184	0.00	5.71	40.82
16-Mar-19	3253	0.00	5.83	40.52
17-Mar-19	3174	0.00	5.69	40.19
18-Mar-19	3057	0.00	5.48	39.79
19-Mar-19	3006	0.00	5.39	39.50
20-Mar-19	2818	0.00	5.05	38.83
21-Mar-19	2745	0.00	4.92	38.06
22-Mar-19	2630	0.00	4.71	37.06
23-Mar-19	2515	0.00	4.51	35.74
24-Mar-19	2527	0.00	4.53	34.58
25-Mar-19	2609	0.00	4.68	33.78
26-Mar-19	2664	0.00	4.77	33.16
27-Mar-19	2656	0.00	4.76	32.88
28-Mar-19	2736	0.00	4.90	32.86
29-Mar-19	2801	0.00	5.02	33.16
30-Mar-19	2840	0.00	5.09	33.75
31-Mar-19	2822	0.00	5.06	34.27	3110	3640	2515	172.74
1-Apr-19	2775	0.00	4.97	34.57
2-Apr-19	2755	0.00	4.94	34.74
3-Apr-19	2880	0.00	5.16	35.14
4-Apr-19	2812	0.00	5.04	35.27
5-Apr-19	2888	0.00	5.17	35.43
6-Apr-19	2813	0.00	5.04	35.38
7-Apr-19	2813	0.00	5.04	35.37
8-Apr-19	2809	0.00	5.03	35.43
9-Apr-19	2603	0.00	4.66	35.15
10-Apr-19	2625	0.00	4.70	34.70
11-Apr-19	2716	0.00	4.87	34.52
12-Apr-19	2537	0.00	4.55	33.90
13-Apr-19	2614	0.00	4.68	33.54
14-Apr-19	2650	0.00	4.75	33.25
15-Apr-19	2622	0.00	4.70	32.91
16-Apr-19	2700	0.00	4.84	33.08
17-Apr-19	2530	0.00	4.53	32.92
18-Apr-19	2405	0.00	4.31	32.36
19-Apr-19	2439	0.00	4.37	32.18
20-Apr-19	2394	0.00	4.29	31.79
21-Apr-19	2311	0.00	4.14	31.18
22-Apr-19	2461	0.00	4.41	30.89
23-Apr-19	2640	0.00	4.73	30.79
24-Apr-19	2585	0.00	4.63	30.88
25-Apr-19	2623	0.00	4.70	31.28
26-Apr-19	2602	0.00	4.66	31.57
27-Apr-19	2581	0.00	4.63	31.90
28-Apr-19	2564	0.00	4.60	32.36
29-Apr-19	2258	0.00	4.05	31.99
30-Apr-19	2182	0.00	3.91	31.17	2613	2888	2182	145.16
1-May-19	2279	0.00	4.08	30.63
2-May-19	2184	0.00	3.91	29.84
3-May-19	2148	0.00	3.85	29.02
4-May-19	2126	0.00	3.81	28.21
5-May-19	2018	0.00	3.62	27.23
6-May-19	2031	0.00	3.64	26.82
7-May-19	1984	0.00	3.55	26.47
8-May-19	1876	0.00	3.36	25.74
9-May-19	1823	0.00	3.27	25.10
10-May-19	1819	0.00	3.26	24.51
11-May-19	1866	0.00	3.34	24.04
12-May-19	1999	0.00	3.58	24.01
13-May-19	2013	0.00	3.61	23.98
14-May-19	1948	0.00	3.49	23.91
15-May-19	1975	0.00	3.54	24.09
16-May-19	1917	0.00	3.43	24.26
17-May-19	1807	0.00	3.24	24.24
18-May-19	1694	0.00	3.03	23.93
19-May-19	1594	0.00	2.86	23.20
20-May-19	1614	0.00	2.89	22.49
21-May-19	1655	0.00	2.96	21.96
22-May-19	1663	0.00	2.98	21.40
23-May-19	1756	0.00	3.15	21.11
24-May-19	1831	0.00	3.28	21.16
25-May-19	1845	0.00	3.31	21.43
26-May-19	2047	0.00	3.67	22.24
27-May-19	2003	0.00	3.59	22.94
28-May-19	1938	0.00	3.47	23.44
29-May-19	1817	0.00	3.26	23.72
30-May-19	1771	0.00	3.17	23.75
31-May-19	1745	0.00	3.13	23.59	1896	2279	1594	105.34
1-Jun-19	1773	0.00	3.18	23.47
2-Jun-19	1600	0.00	2.87	22.66
3-Jun-19	1556	0.00	2.79	21.86
4-Jun-19	1547	0.00	2.77	21.16
5-Jun-19	1643	0.00	2.94	20.85
6-Jun-19	1664	0.00	2.98	20.66
7-Jun-19	1624	0.00	2.91	20.44
8-Jun-19	1574	0.00	2.82	20.09
9-Jun-19	1508	0.00	2.70	19.92
10-Jun-19	1445	0.00	2.59	19.72
11-Jun-19	1389	0.00	2.49	19.44
12-Jun-19	1387	0.00	2.49	18.98
13-Jun-19	1137	0.00	2.04	18.04
14-Jun-19	948	0.00	1.70	16.82
15-Jun-19	1151	0.00	2.06	16.07
16-Jun-19	1287	0.00	2.31	15.67
17-Jun-19	1535	0.00	2.75	15.83
18-Jun-19	1842	0.00	3.30	16.64
19-Jun-19	2034	0.00	3.64	17.80
20-Jun-19	2347	0.00	4.20	19.97
21-Jun-19	2687	0.00	4.82	23.08
22-Jun-19	2590	0.00	4.64	25.66
23-Jun-19	2630	0.00	4.71	28.07
24-Jun-19	2726	0.00	4.88	30.20
25-Jun-19	2705	0.00	4.85	31.75
26-Jun-19	2679	0.00	4.80	32.91
27-Jun-19	2759	0.00	4.94	33.65
28-Jun-19	2768	0.00	4.96	33.79
29-Jun-19	2895	0.00	5.19	34.34
30-Jun-19	2848	0.00	5.10	34.73	1936	2895	948	107.56
1-Jul-19	2718	0.00	4.87	34.71
2-Jul-19	2702	0.00	4.84	34.71
3-Jul-19	2703	0.00	4.84	34.75
4-Jul-19	2766	0.00	4.96	34.76
5-Jul-19	2775	0.00	4.97	34.78
6-Jul-19	2735	0.00	4.90	34.49
7-Jul-19	2816	0.00	5.05	34.43
8-Jul-19	2869	0.00	5.14	34.70
9-Jul-19	2801	0.00	5.02	34.88
10-Jul-19	2835	0.00	5.08	35.12
11-Jul-19	2828	0.00	5.07	35.23
12-Jul-19	2848	0.00	5.10	35.36
13-Jul-19	2801	0.00	5.02	35.47
14-Jul-19	2754	0.00	4.94	35.36
15-Jul-19	2728	0.00	4.89	35.11
16-Jul-19	2670	0.00	4.78	34.87
17-Jul-19	2513	0.00	4.50	34.30
18-Jul-19	2356	0.00	4.22	33.45
19-Jul-19	2321	0.00	4.16	32.51
20-Jul-19	2058	0.00	3.69	31.18
21-Jul-19	2041	0.00	3.66	29.90
22-Jul-19	2006	0.00	3.59	28.61
23-Jul-19	2025	0.00	3.63	27.45
24-Jul-19	2165	0.00	3.88	26.83
25-Jul-19	2351	0.00	4.21	26.82
26-Jul-19	2487	0.00	4.46	27.12
27-Jul-19	2733	0.00	4.90	28.33
28-Jul-19	2734	0.00	4.90	29.57
29-Jul-19	2773	0.00	4.97	30.94
30-Jul-19	2762	0.00	4.95	32.26
31-Jul-19	2626	0.00	4.71	33.09	2590	2869	2006	143.89
1-Aug-19	2480	0.00	4.44	33.32
2-Aug-19	2288	0.00	4.10	32.96
3-Aug-19	2211	0.00	3.96	32.03
4-Aug-19	2329	0.00	4.17	31.30
5-Aug-19	2464	0.00	4.42	30.75
6-Aug-19	2451	0.00	4.39	30.19
7-Aug-19	2409	0.00	4.32	29.80
8-Aug-19	2333	0.00	4.18	29.54
9-Aug-19	2274	0.00	4.07	29.52
10-Aug-19	2310	0.00	4.14	29.69
11-Aug-19	2151	0.00	3.85	29.37
12-Aug-19	1998	0.00	3.58	28.54
13-Aug-19	2100	0.00	3.76	27.91
14-Aug-19	2230	0.00	4.00	27.59
15-Aug-19	2295	0.00	4.11	27.52
16-Aug-19	2389	0.00	4.28	27.73
17-Aug-19	2318	0.00	4.15	27.74
18-Aug-19	2255	0.00	4.04	27.93
19-Aug-19	2184	0.00	3.91	28.26
20-Aug-19	2031	0.00	3.64	28.14
21-Aug-19	1958	0.00	3.51	27.65
22-Aug-19	1950	0.00	3.49	27.03
23-Aug-19	1934	0.00	3.47	26.22
24-Aug-19	1988	0.00	3.56	25.62
25-Aug-19	2092	0.00	3.75	25.33
26-Aug-19	2112	0.00	3.79	25.20
27-Aug-19	2161	0.00	3.87	25.44
28-Aug-19	2129	0.00	3.82	25.74
29-Aug-19	2164	0.00	3.88	26.13
30-Aug-19	2280	0.00	4.09	26.75
31-Aug-19	2349	0.00	4.21	27.40	2214	2480	1934	122.96
1-Sep-19	2310	0.00	4.14	27.79
2-Sep-19	2297	0.00	4.12	28.12
3-Sep-19	2241	0.00	4.02	28.26
4-Sep-19	2219	0.00	3.98	28.42
5-Sep-19	2131	0.00	3.82	28.36
6-Sep-19	1882	0.00	3.37	27.65
7-Sep-19	1814	0.00	3.25	26.69
8-Sep-19	1798	0.00	3.22	25.77
9-Sep-19	1896	0.00	3.40	25.05
10-Sep-19	1945	0.00	3.48	24.52
11-Sep-19	1940	0.00	3.48	24.02
12-Sep-19	1936	0.00	3.47	23.67
13-Sep-19	2020	0.00	3.62	23.92
14-Sep-19	1895	0.00	3.40	24.06
15-Sep-19	1857	0.00	3.33	24.17
16-Sep-19	1763	0.00	3.16	23.93
17-Sep-19	1733	0.00	3.10	23.55
18-Sep-19	1713	0.00	3.07	23.14
19-Sep-19	1768	0.00	3.17	22.84
20-Sep-19	1834	0.00	3.29	22.51
21-Sep-19	1940	0.00	3.48	22.59
22-Sep-19	2029	0.00	3.64	22.90
23-Sep-19	2109	0.00	3.78	23.52
24-Sep-19	2218	0.00	3.97	24.39
25-Sep-19	2228	0.00	3.99	25.31
26-Sep-19	2282	0.00	4.09	26.23
27-Sep-19	2323	0.00	4.16	27.11
28-Sep-19	2200	0.00	3.94	27.57
29-Sep-19	2156	0.00	3.86	27.80
30-Sep-19	2104	0.00	3.77	27.79	2030	2349	1713	112.76
1-Oct-19	2097	0.00	3.76	27.58
2-Oct-19	2184	0.00	3.91	27.50
3-Oct-19	2129	0.00	3.82	27.22
4-Oct-19	2088	0.00	3.74	26.80
5-Oct-19	2245	0.00	4.02	26.88
6-Oct-19	2203	0.00	3.95	26.97
7-Oct-19	2136	0.00	3.83	27.02
8-Oct-19	2275	0.00	4.08	27.34
9-Oct-19	2244	0.00	4.02	27.45
10-Oct-19	2307	0.00	4.13	27.77
11-Oct-19	2357	0.00	4.22	28.25
12-Oct-19	2494	0.00	4.47	28.70
13-Oct-19	2739	0.00	4.91	29.66
14-Oct-19	3026	0.00	5.42	31.25
15-Oct-19	2981	0.00	5.34	32.52
16-Oct-19	3130	0.00	5.61	34.11
17-Oct-19	3206	0.00	5.75	35.72
18-Oct-19	3271	0.00	5.86	37.36
19-Oct-19	3248	0.00	5.82	38.71
20-Oct-19	3252	0.00	5.83	39.63
21-Oct-19	3214	0.00	5.76	39.96
22-Oct-19	3254	0.00	5.83	40.45
23-Oct-19	3205	0.00	5.74	40.59
24-Oct-19	3292	0.00	5.90	40.74
25-Oct-19	3390	0.00	6.07	40.96
26-Oct-19	3200	0.00	5.73	40.87
27-Oct-19	3145	0.00	5.63	40.68
28-Oct-19	3132	0.00	5.61	40.53
29-Oct-19	3231	0.00	5.79	40.49
30-Oct-19	3411	0.00	6.11	40.86
31-Oct-19	3339	0.00	5.98	40.94	2820	3411	2088	156.66
1-Nov-19	3266	0.00	5.85	40.72
2-Nov-19	3482	0.00	6.24	41.22
3-Nov-19	3504	0.00	6.28	41.87
4-Nov-19	3671	0.00	6.58	42.84
5-Nov-19	3726	0.00	6.68	43.72
6-Nov-19	3973	0.00	7.12	44.73
7-Nov-19	4337	0.00	7.77	46.52
8-Nov-19	4576	0.00	8.20	48.87
9-Nov-19	4715	0.00	8.45	51.07
10-Nov-19	4828	0.00	8.65	53.45
11-Nov-19	4837	0.00	8.67	55.54
12-Nov-19	4840	0.00	8.67	57.53
13-Nov-19	4650	0.00	8.33	58.74
14-Nov-19	4370	0.00	7.83	58.80
15-Nov-19	4264	0.00	7.64	58.24
16-Nov-19	4224	0.00	7.57	57.36
17-Nov-19	4183	0.00	7.50	56.21
18-Nov-19	3880	0.00	6.95	54.49
19-Nov-19	3584	0.00	6.42	52.24
20-Nov-19	3493	0.00	6.26	50.17
21-Nov-19	3559	0.00	6.38	48.72
22-Nov-19	3713	0.00	6.65	47.73
23-Nov-19	3775	0.00	6.77	46.93
24-Nov-19	3794	0.00	6.80	46.23
25-Nov-19	3803	0.00	6.81	46.09
26-Nov-19	3892	0.00	6.97	46.64
27-Nov-19	3778	0.00	6.77	47.15
28-Nov-19	3552	0.00	6.37	47.14
29-Nov-19	3281	0.00	5.88	46.37
30-Nov-19	3136	0.00	5.62	45.22	3936	4840	3136	218.66
1-Dec-19	3175	0.00	5.69	44.11
2-Dec-19	3336	0.00	5.98	43.28
3-Dec-19	3424	0.00	6.14	42.44
4-Dec-19	3460	0.00	6.20	41.87
5-Dec-19	3658	0.00	6.56	42.06
6-Dec-19	3549	0.00	6.36	42.54
7-Dec-19	3362	0.00	6.02	42.94
8-Dec-19	3034	0.00	5.44	42.69
9-Dec-19	3008	0.00	5.39	42.10
10-Dec-19	2978	0.00	5.34	41.30
11-Dec-19	3050	0.00	5.47	40.57
12-Dec-19	2867	0.00	5.14	39.15
13-Dec-19	2833	0.00	5.08	37.87
14-Dec-19	3003	0.00	5.38	37.22
15-Dec-19	3200	0.00	5.73	37.52
16-Dec-19	3204	0.00	5.74	37.87
17-Dec-19	3219	0.00	5.77	38.30
18-Dec-19	2815	0.00	5.04	37.88
19-Dec-19	2546	0.00	4.56	37.31
20-Dec-19	2580	0.00	4.62	36.85
21-Dec-19	2487	0.00	4.46	35.93
22-Dec-19	2384	0.00	4.27	34.47
23-Dec-19	2280	0.00	4.09	32.81
24-Dec-19	2373	0.00	4.25	31.30
25-Dec-19	2777	0.00	4.98	31.23
26-Dec-19	3238	0.00	5.80	32.47
27-Dec-19	3464	0.00	6.21	34.05
28-Dec-19	3546	0.00	6.35	35.95
29-Dec-19	3772	0.00	6.76	38.44
30-Dec-19	3835	0.00	6.87	41.22
31-Dec-19	3686	0.00	6.60	43.57	3101	3835	2280	172.28
1-Jan-20	3623	0.00	6.49	45.09
2-Jan-20	3504	0.00	6.28	45.57
3-Jan-20	3465	0.00	6.21	45.57
4-Jan-20	3389	0.00	6.07	45.29
5-Jan-20	3153	0.00	5.65	44.18
6-Jan-20	3179	0.00	5.70	43.00
7-Jan-20	3049	0.00	5.46	41.86
8-Jan-20	2892	0.00	5.18	40.55
9-Jan-20	2874	0.00	5.15	39.43
10-Jan-20	2753	0.00	4.93	38.15
11-Jan-20	2814	0.00	5.04	37.12
12-Jan-20	2818	0.00	5.05	36.52
13-Jan-20	2724	0.00	4.88	35.70
14-Jan-20	2907	0.00	5.21	35.45
15-Jan-20	2786	0.00	4.99	35.26
16-Jan-20	2524	0.00	4.52	34.63
17-Jan-20	2417	0.00	4.33	34.03
18-Jan-20	2419	0.00	4.33	33.32
19-Jan-20	2477	0.00	4.44	32.71
20-Jan-20	2539	0.00	4.55	32.38
21-Jan-20	2480	0.00	4.44	31.61
22-Jan-20	2654	0.00	4.75	31.37
23-Jan-20	2996	0.00	5.37	32.22
24-Jan-20	3205	0.00	5.74	33.63
25-Jan-20	3138	0.00	5.62	34.92
26-Jan-20	3257	0.00	5.84	36.32
27-Jan-20	3372	0.00	6.04	37.81
28-Jan-20	3397	0.00	6.09	39.46
29-Jan-20	3496	0.00	6.26	40.97
30-Jan-20	3260	0.00	5.84	41.44
31-Jan-20	3294	0.00	5.90	41.60	2995	3623	2417	166.39
1-Feb-20	3497	0.00	6.27	42.24
2-Feb-20	3302	0.00	5.92	42.32
3-Feb-20	3275	0.00	5.87	42.15
4-Feb-20	3395	0.00	6.08	42.14
5-Feb-20	3548	0.00	6.36	42.24
6-Feb-20	3866	0.00	6.93	43.32
7-Feb-20	3714	0.00	6.66	44.07
8-Feb-20	3586	0.00	6.43	44.23
9-Feb-20	3785	0.00	6.78	45.10
10-Feb-20	3816	0.00	6.84	46.07
11-Feb-20	3713	0.00	6.65	46.64
12-Feb-20	3430	0.00	6.15	46.43
13-Feb-20	3147	0.00	5.64	45.14
14-Feb-20	3170	0.00	5.68	44.17
15-Feb-20	3217	0.00	5.76	43.50
16-Feb-20	3191	0.00	5.72	42.44
17-Feb-20	3165	0.00	5.67	41.27
18-Feb-20	3220	0.00	5.77	40.39
19-Feb-20	3183	0.00	5.70	39.95
20-Feb-20	3081	0.00	5.52	39.83
21-Feb-20	2875	0.00	5.15	39.30
22-Feb-20	2782	0.00	4.99	38.52
23-Feb-20	2773	0.00	4.97	37.77
24-Feb-20	2764	0.00	4.95	37.06
25-Feb-20	2844	0.00	5.10	36.38
26-Feb-20	2969	0.00	5.32	36.00
27-Feb-20	2867	0.00	5.14	35.61
28-Feb-20	3016	0.00	5.40	35.87
29-Feb-20	3088	0.00	5.53	36.42	3253	3866	2764	180.69
1-Mar-20	3060	0.00	5.48	36.93
2-Mar-20	3110	0.00	5.57	37.55
3-Mar-20	3065	0.00	5.49	37.95
4-Mar-20	3143	0.00	5.63	38.26
5-Mar-20	3412	0.00	6.11	39.23
6-Mar-20	3330	0.00	5.97	39.80
7-Mar-20	3202	0.00	5.74	40.00
8-Mar-20	3188	0.00	5.71	40.23
9-Mar-20	2884	0.00	5.17	39.83
10-Mar-20	2788	0.00	5.00	39.33
11-Mar-20	2764	0.00	4.95	38.65
12-Mar-20	2788	0.00	5.00	37.53
13-Mar-20	2948	0.00	5.28	36.85
14-Mar-20	3066	0.00	5.49	36.60
15-Mar-20	3055	0.00	5.47	36.36
16-Mar-20	3245	0.00	5.82	37.01
17-Mar-20	3250	0.00	5.82	37.84
18-Mar-20	3260	0.00	5.84	38.73
19-Mar-20	3237	0.00	5.80	39.53
20-Mar-20	3147	0.00	5.64	39.89
21-Mar-20	3101	0.00	5.56	39.95
22-Mar-20	3133	0.00	5.61	40.09
23-Mar-20	3177	0.00	5.69	39.97
24-Mar-20	3184	0.00	5.71	39.85
25-Mar-20	3185	0.00	5.71	39.72
26-Mar-20	3274	0.00	5.87	39.78
27-Mar-20	3337	0.00	5.98	40.13
28-Mar-20	3356	0.00	6.01	40.58
29-Mar-20	3309	0.00	5.93	40.90
30-Mar-20	3320	0.00	5.95	41.15
31-Mar-20	3343	0.00	5.99	41.44	3150	3412	2764	175.00
1-Apr-20	3206	0.00	5.74	41.47
2-Apr-20	3096	0.00	5.55	41.15
3-Apr-20	3042	0.00	5.45	40.62
4-Apr-20	2984	0.00	5.35	39.96
5-Apr-20	2905	0.00	5.21	39.23
6-Apr-20	2756	0.00	4.94	38.22
7-Apr-20	2624	0.00	4.70	36.93
8-Apr-20	2654	0.00	4.76	35.95
9-Apr-20	2729	0.00	4.89	35.29
10-Apr-20	2769	0.00	4.96	34.80
11-Apr-20	2813	0.00	5.04	34.49
12-Apr-20	2831	0.00	5.07	34.36
13-Apr-20	2904	0.00	5.20	34.63
14-Apr-20	2960	0.00	5.30	35.23
15-Apr-20	2918	0.00	5.23	35.70
16-Apr-20	2803	0.00	5.02	35.83
17-Apr-20	2676	0.00	4.79	35.67
18-Apr-20	2612	0.00	4.68	35.31
19-Apr-20	2575	0.00	4.61	34.85
20-Apr-20	2494	0.00	4.47	34.12
21-Apr-20	2424	0.00	4.34	33.16
22-Apr-20	2452	0.00	4.39	32.32
23-Apr-20	2459	0.00	4.41	31.70
24-Apr-20	2513	0.00	4.50	31.41
25-Apr-20	2515	0.00	4.51	31.24
26-Apr-20	2451	0.00	4.39	31.02
27-Apr-20	2328	0.00	4.17	30.72
28-Apr-20	2194	0.00	3.93	30.31
29-Apr-20	2179	0.00	3.90	29.82
30-Apr-20	2285	0.00	4.10	29.51	2693	3343	2179	149.61
1-May-20	2310	0.00	4.14	29.14
2-May-20	2284	0.00	4.09	28.73
3-May-20	2316	0.00	4.15	28.49
4-May-20	2406	0.00	4.31	28.63
5-May-20	2431	0.00	4.36	29.05
6-May-20	2339	0.00	4.19	29.34
7-May-20	2060	0.00	3.69	28.93
8-May-20	2001	0.00	3.58	28.38
9-May-20	1981	0.00	3.55	27.83
10-May-20	1954	0.00	3.50	27.19
11-May-20	1927	0.00	3.45	26.33
12-May-20	1937	0.00	3.47	25.44
13-May-20	1920	0.00	3.44	24.69
14-May-20	2043	0.00	3.66	24.66
15-May-20	1948	0.00	3.49	24.57
16-May-20	1935	0.00	3.47	24.49
17-May-20	1937	0.00	3.47	24.46
18-May-20	2116	0.00	3.79	24.79
19-May-20	2325	0.00	4.17	25.49
20-May-20	2390	0.00	4.28	26.33
21-May-20	2399	0.00	4.30	26.97
22-May-20	2449	0.00	4.39	27.87
23-May-20	2466	0.00	4.42	28.82
24-May-20	2544	0.00	4.56	29.91
25-May-20	2445	0.00	4.38	30.49
26-May-20	2592	0.00	4.64	30.97
27-May-20	2612	0.00	4.68	31.37
28-May-20	2633	0.00	4.72	31.79
29-May-20	2574	0.00	4.61	32.01
30-May-20	2497	0.00	4.47	32.07
31-May-20	2231	0.00	4.00	31.51	2258	2633	1920	125.44
1-Jun-20	2406	0.00	4.31	31.44
2-Jun-20	1951	0.00	3.50	30.29
3-Jun-20	1890	0.00	3.39	29.00
4-Jun-20	1890	0.00	3.39	27.66
5-Jun-20	2010	0.00	3.60	26.65
6-Jun-20	2063	0.00	3.70	25.88
7-Jun-20	3211	0.00	5.75	27.63
8-Jun-20	3884	0.00	6.96	30.28
9-Jun-20	4950	0.00	8.87	35.65
10-Jun-20	5601	0.00	10.04	42.30
11-Jun-20	6260	0.00	11.22	50.14
12-Jun-20	7248	0.00	12.99	59.52
13-Jun-20	6802	0.00	12.19	68.01
14-Jun-20	6269	0.00	11.23	73.50
15-Jun-20	5981	0.00	10.72	77.25
16-Jun-20	5829	0.00	10.45	78.83
17-Jun-20	6038	0.00	10.82	79.61
18-Jun-20	6204	0.00	11.12	79.51
19-Jun-20	6322	0.00	11.33	77.85
20-Jun-20	6610	0.00	11.84	77.51
21-Jun-20	6863	0.00	12.30	78.57
22-Jun-20	6907	0.00	12.38	80.23
23-Jun-20	6857	0.00	12.29	82.07
24-Jun-20	6720	0.00	12.04	83.29
25-Jun-20	6555	0.00	11.75	83.92
26-Jun-20	6699	0.00	12.00	84.60
27-Jun-20	6667	0.00	11.95	84.70
28-Jun-20	6670	0.00	11.95	84.35
29-Jun-20	6648	0.00	11.91	83.89
30-Jun-20	6670	0.00	11.95	83.55	5255	7248	1890	291.91
1-Jul-20	6765	0.00	12.12	83.64
2-Jul-20	6646	0.00	11.91	83.80
3-Jul-20	6217	0.00	11.14	82.94
4-Jul-20	5968	0.00	10.69	81.68
5-Jul-20	5698	0.00	10.21	79.94
6-Jul-20	5454	0.00	9.77	77.80
7-Jul-20	5329	0.00	9.55	75.40
8-Jul-20	5219	0.00	9.35	72.63
9-Jul-20	5218	0.00	9.35	70.07
10-Jul-20	5392	0.00	9.66	68.59
11-Jul-20	5563	0.00	9.97	67.87
12-Jul-20	5527	0.00	9.90	67.56
13-Jul-20	5571	0.00	9.98	67.77
14-Jul-20	5494	0.00	9.84	68.06
15-Jul-20	5294	0.00	9.49	68.20
16-Jul-20	5720	0.00	10.25	69.10
17-Jul-20	5518	0.00	9.89	69.32
18-Jul-20	5162	0.00	9.25	68.60
19-Jul-20	5003	0.00	8.96	67.66
20-Jul-20	4765	0.00	8.54	66.22
21-Jul-20	4617	0.00	8.27	64.65
22-Jul-20	4432	0.00	7.94	63.10
23-Jul-20	3727	0.00	6.68	59.53
24-Jul-20	3782	0.00	6.78	56.42
25-Jul-20	3839	0.00	6.88	54.05
26-Jul-20	3916	0.00	7.02	52.10
27-Jul-20	3994	0.00	7.16	50.72
28-Jul-20	4026	0.00	7.21	49.66
29-Jul-20	4194	0.00	7.51	49.24
30-Jul-20	4262	0.00	7.64	50.20
31-Jul-20	4022	0.00	7.21	50.63	5043	6765	3727	280.13
1-Aug-20	3975	0.00	7.12	50.87
2-Aug-20	3861	0.00	6.92	50.77
3-Aug-20	3748	0.00	6.72	50.33
4-Aug-20	3574	0.00	6.40	49.52
5-Aug-20	3612	0.00	6.47	48.48
6-Aug-20	3682	0.00	6.60	47.44
7-Aug-20	3649	0.00	6.54	46.77
8-Aug-20	3592	0.00	6.44	46.08
9-Aug-20	3665	0.00	6.57	45.73
10-Aug-20	3804	0.00	6.82	45.83
11-Aug-20	3959	0.00	7.09	46.52
12-Aug-20	4017	0.00	7.20	47.25
13-Aug-20	4136	0.00	7.41	48.06
14-Aug-20	4313	0.00	7.73	49.25
15-Aug-20	4407	0.00	7.90	50.71
16-Aug-20	4433	0.00	7.94	52.09
17-Aug-20	4456	0.00	7.99	53.26
18-Aug-20	4386	0.00	7.86	54.02
19-Aug-20	4225	0.00	7.57	54.40
20-Aug-20	4071	0.00	7.29	54.28
21-Aug-20	3961	0.00	7.10	53.65
22-Aug-20	3919	0.00	7.02	52.77
23-Aug-20	3889	0.00	6.97	51.80
24-Aug-20	3795	0.00	6.80	50.61
25-Aug-20	3795	0.00	6.80	49.55
26-Aug-20	3795	0.00	6.80	48.78
27-Aug-20	3865	0.00	6.93	48.41
28-Aug-20	3813	0.00	6.83	48.15
29-Aug-20	3996	0.00	7.16	48.29
30-Aug-20	4180	0.00	7.49	48.81
31-Aug-20	4299	0.00	7.70	49.71	3964	4456	3574	220.17
1-Sep-20	4576	0.00	8.20	51.11
2-Sep-20	4902	0.00	8.78	53.10
3-Sep-20	5158	0.00	9.24	55.41
4-Sep-20	5297	0.00	9.49	58.07
5-Sep-20	5201	0.00	9.32	60.23
6-Sep-20	5182	0.00	9.28	62.03
7-Sep-20	4854	0.00	8.70	63.02
8-Sep-20	4369	0.00	7.83	62.65
9-Sep-20	4253	0.00	7.62	61.49
10-Sep-20	4141	0.00	7.42	59.67
11-Sep-20	4269	0.00	7.65	57.82
12-Sep-20	4401	0.00	7.89	56.39
13-Sep-20	4457	0.00	7.99	55.09
14-Sep-20	4806	0.00	8.61	55.00
15-Sep-20	4874	0.00	8.73	55.91
16-Sep-20	4525	0.00	8.11	56.40
17-Sep-20	4685	0.00	8.39	57.37
18-Sep-20	4914	0.00	8.80	58.52
19-Sep-20	5137	0.00	9.21	59.84
20-Sep-20	5513	0.00	9.88	61.74
21-Sep-20	6099	0.00	10.93	64.06
22-Sep-20	6966	0.00	12.48	67.80
23-Sep-20	8029	0.00	14.39	74.08
24-Sep-20	8579	0.00	15.37	81.06
25-Sep-20	8674	0.00	15.54	87.80
26-Sep-20	8990	0.25	16.11	94.70
27-Sep-20	9153	0.79	16.40	101.23
28-Sep-20	9207	1.43	16.50	106.79
29-Sep-20	9440	2.48	16.92	111.23
30-Sep-20	9477	3.60	16.98	113.82	5949	9477	4141	330.48
1-Oct-20	9108	4.06	16.32	114.77
2-Oct-20	9125	4.55	16.35	115.58
3-Oct-20	8921	4.68	15.99	115.45
4-Oct-20	9074	5.08	16.26	115.31
5-Oct-20	9206	5.72	16.50	115.31
6-Oct-20	9249	6.43	16.57	114.97
7-Oct-20	9164	6.99	16.42	114.41
8-Oct-20	9639	8.40	17.27	115.36
9-Oct-20	10092	10.63	18.08	117.09
10-Oct-20	10495	13.57	18.81	119.92
11-Oct-20	10561	16.64	18.92	122.58
12-Oct-20	10509	19.61	18.83	124.91
13-Oct-20	10311	22.23	18.48	126.82
14-Oct-20	10241	24.72	18.35	128.75
15-Oct-20	10002	26.78	17.92	129.40
16-Oct-20	9321	27.62	16.70	128.01										0.95
17-Oct-20	8690	0.00	15.57	124.78
18-Oct-20	8358	0.00	14.98	120.83
19-Oct-20	7704	0.00	13.80	115.80
20-Oct-20	7347	0.00	13.17	110.49
21-Oct-20	7086	0.00	12.70	104.84
22-Oct-20	6887	0.00	12.34	99.26
23-Oct-20	7079	0.00	12.69	95.24
24-Oct-20	7257	0.00	13.00	92.67
25-Oct-20	7118	0.00	12.75	90.45
26-Oct-20	7816	0.00	14.01	90.65
27-Oct-20	8368	0.00	14.99	92.48
28-Oct-20	8615	0.00	15.44	95.22
29-Oct-20	8369	0.00	15.00	97.88
30-Oct-20	8458	0.00	15.16	100.35
31-Oct-20	8644	0.00	15.49	102.83	8800	10561	6887	488.86
1-Nov-20	8409	0.00	15.07	105.15
2-Nov-20	7708	0.00	13.81	104.95
3-Nov-20	7176	0.00	12.86	102.82
4-Nov-20	6411	0.00	11.49	98.87
5-Nov-20	6074	0.00	10.88	94.76
6-Nov-20	6022	0.00	10.79	90.39
7-Nov-20	6350	0.00	11.38	86.28
8-Nov-20	7035	0.00	12.61	83.82
9-Nov-20	7978	0.00	14.30	84.30
10-Nov-20	8672	0.00	15.54	86.98
11-Nov-20	9468	12.09	16.97	92.46
12-Nov-20	10749	12.52	19.26	100.84
13-Nov-20	11522	14.69	20.65	110.69
14-Nov-20	12056	17.94	21.60	120.92
15-Nov-20	12322	22.10	22.08	130.39
16-Nov-20	12412	27.64	22.24	138.34
17-Nov-20	12515	34.20	22.43	145.22
18-Nov-20	12606	40.93	22.59	150.85
19-Nov-20	12469	47.41	22.34	153.93
20-Nov-20	12240	53.49	21.93	155.22
21-Nov-20	12237	59.55	21.93	155.54
22-Nov-20	11995	65.19	21.49	154.96
23-Nov-20	11751	70.38	21.06	153.77
24-Nov-20	12570	77.05	22.52	153.87
25-Nov-20	13939	86.17	24.98	156.26
26-Nov-20	13944	95.29	24.99	158.90
27-Nov-20	13948	104.42	24.99	161.96
28-Nov-20	14832	115.14	26.58	166.61
29-Nov-20	15511	127.08	27.79	172.91
30-Nov-20	15452	138.90	27.69	179.54	10807	15511	6022	600.32
1-Dec-20	15319	150.49	27.45	184.47
2-Dec-20	15132	161.75	27.12	186.61
3-Dec-20	15065	172.88	26.99	188.61
4-Dec-20	15221	184.30	27.27	190.90
5-Dec-20	14662	194.71	26.27	190.59
6-Dec-20	14592	205.00	26.15	188.95
7-Dec-20	14466	215.06	25.92	187.18
8-Dec-20	13497	223.39	24.18	183.91
9-Dec-20	13497	231.71	24.18	180.98
10-Dec-20	13992	240.92	25.07	179.06
11-Dec-20	14264	250.62	25.56	177.35
12-Dec-20	14415	259.49	25.83	176.90
13-Dec-20	14845	266.82	26.60	177.35
14-Dec-20	15187	273.39	27.21	178.65
15-Dec-20	16300	281.00	29.21	183.67
16-Dec-20	15041	285.87	26.95	186.44
17-Dec-20	14090	288.88	25.25	186.61
18-Dec-20	13195	290.09	23.64	184.70										10.00
19-Dec-20	12400	289.72	22.22	181.09										9.99
20-Dec-20	11675	288.30	20.92	175.41										9.94
21-Dec-20	10811	285.74	19.37	167.56										9.85
22-Dec-20	10940	283.41	19.60	157.96										9.77
23-Dec-20	11211	282.01	20.09	151.10										9.72
24-Dec-20	11247	281.11	20.15	146.00										9.69
25-Dec-20	10710	277.77	19.19	141.55										9.58
26-Dec-20	10678	271.93	19.13	138.46										9.37
27-Dec-20	10387	265.56	18.61	136.16										9.16
28-Dec-20	9915	258.33	17.77	134.55										8.91
29-Dec-20	9562	248.89	17.14	132.08										8.58
30-Dec-20	9727	238.52	17.43	129.42										8.22
31-Dec-20	9723	228.26	17.42	126.69	12960	16300	9562	719.93						7.87
1-Jan-21	10294	219.25	18.45	125.95										7.56
2-Jan-21	10011	210.08	17.94	124.75										7.24
3-Jan-21	9464	200.04	16.96	123.10										6.90
4-Jan-21	9203	189.26	16.49	121.82										6.53
5-Jan-21	8822	0.00	15.81	120.50
6-Jan-21	8197	0.00	14.69	117.76
7-Jan-21	7736	0.00	13.86	114.20
8-Jan-21	7224	0.00	12.95	108.69
9-Jan-21	7072	0.00	12.67	103.43
10-Jan-21	7392	0.00	13.24	99.71
11-Jan-21	7441	0.00	13.33	96.56
12-Jan-21	7491	0.00	13.42	94.17
13-Jan-21	7496	0.00	13.43	92.91
14-Jan-21	7222	0.00	12.94	91.99
15-Jan-21	6703	0.00	12.01	91.06
16-Jan-21	6175	0.00	11.06	89.45
17-Jan-21	5718	0.00	10.25	86.45
18-Jan-21	5847	0.00	10.48	83.60
19-Jan-21	6052	0.00	10.85	81.02
20-Jan-21	5778	0.00	10.35	77.94
21-Jan-21	6286	0.00	11.26	76.27
22-Jan-21	6810	0.00	12.20	76.46
23-Jan-21	7305	0.00	13.09	78.48
24-Jan-21	7222	0.00	12.94	81.18
25-Jan-21	6970	0.00	12.49	83.19
26-Jan-21	6825	0.00	12.23	84.57
27-Jan-21	7058	0.00	12.65	86.86
28-Jan-21	6538	0.00	11.72	87.32
29-Jan-21	6250	0.00	11.20	86.31
30-Jan-21	6080	0.00	10.90	84.12
31-Jan-21	6237	0.00	11.18	82.35	7256	10294	5718	403.04
1-Feb-21	6507	0.00	11.66	81.52
2-Feb-21	6445	0.00	11.55	80.84
3-Feb-21	6441	0.00	11.54	79.74
4-Feb-21	6801	0.00	12.19	80.21
5-Feb-21	7023	0.00	12.59	81.60
6-Feb-21	7172	0.00	12.85	83.55
7-Feb-21	7062	0.00	12.65	85.03
8-Feb-21	6952	0.00	12.46	85.83
9-Feb-21	6735	0.00	12.07	86.35
10-Feb-21	6439	0.00	11.54	86.34
11-Feb-21	6257	0.00	11.21	85.37
12-Feb-21	6214	0.00	11.13	83.92
13-Feb-21	5880	0.00	10.54	81.60
14-Feb-21	5669	0.00	10.16	79.11
15-Feb-21	5336	0.00	9.56	76.21
16-Feb-21	5270	0.00	9.44	73.59
17-Feb-21	5234	0.00	9.38	71.43
18-Feb-21	5084	0.00	9.11	69.32
19-Feb-21	4935	0.00	8.84	67.03
20-Feb-21	4784	0.00	8.57	65.07
21-Feb-21	4442	0.00	7.96	62.87
22-Feb-21	4472	0.00	8.01	61.32
23-Feb-21	4501	0.00	8.07	59.94
24-Feb-21	4477	0.00	8.02	58.59
25-Feb-21	4549	0.00	8.15	57.63
26-Feb-21	4682	0.00	8.39	57.17
27-Feb-21	5089	0.00	9.12	57.72
28-Feb-21	5372	0.00	9.63	59.39	5755	7172	4442	319.66
1-Mar-21	5406	0.00	9.69	61.06
2-Mar-21	5487	0.00	9.83	62.83
3-Mar-21	5174	0.00	9.27	64.08
4-Mar-21	4765	0.00	8.54	64.46
5-Mar-21	4459	0.00	7.99	64.06
6-Mar-21	4235	0.00	7.59	62.53
7-Mar-21	4134	0.00	7.41	60.31
8-Mar-21	4090	0.00	7.33	57.96
9-Mar-21	3999	0.00	7.17	55.29
10-Mar-21	4303	0.00	7.71	53.73
11-Mar-21	4510	0.00	8.08	53.27
12-Mar-21	4553	0.00	8.16	53.44
13-Mar-21	4431	0.00	7.94	53.79
14-Mar-21	4497	0.00	8.06	54.44
15-Mar-21	4507	0.00	8.08	55.19
16-Mar-21	4431	0.00	7.94	55.96
17-Mar-21	4453	0.00	7.98	56.23
18-Mar-21	4571	0.00	8.19	56.34
19-Mar-21	4571	0.00	8.19	56.38
20-Mar-21	4652	0.00	8.34	56.77
21-Mar-21	4526	0.00	8.11	56.82
22-Mar-21	4401	0.00	7.89	56.63
23-Mar-21	4522	0.00	8.10	56.80
24-Mar-21	4523	0.00	8.11	56.92
25-Mar-21	4502	0.00	8.07	56.80
26-Mar-21	4564	0.00	8.18	56.79
27-Mar-21	4494	0.00	8.05	56.50
28-Mar-21	4508	0.00	8.08	56.47
29-Mar-21	4521	0.00	8.10	56.69
30-Mar-21	4317	0.00	7.74	56.32
31-Mar-21	4086	0.00	7.32	55.54	4522	5487	3999	251.21
1-Apr-21	3878	0.00	6.95	54.42
2-Apr-21	3781	0.00	6.78	53.01
3-Apr-21	3815	0.00	6.84	51.80
4-Apr-21	3709	0.00	6.65	50.37
5-Apr-21	3591	0.00	6.43	48.70
6-Apr-21	3651	0.00	6.54	47.50
7-Apr-21	3672	0.00	6.58	46.76
8-Apr-21	3710	0.00	6.65	46.46
9-Apr-21	3672	0.00	6.58	46.27
10-Apr-21	3547	0.00	6.36	45.79
11-Apr-21	3661	0.00	6.56	45.70
12-Apr-21	3752	0.00	6.72	45.99
13-Apr-21	3724	0.00	6.67	46.12
14-Apr-21	3741	0.00	6.70	46.24
15-Apr-21	3655	0.00	6.55	46.15
16-Apr-21	3712	0.00	6.65	46.22
17-Apr-21	3859	0.00	6.92	46.78
18-Apr-21	3636	0.00	6.51	46.73
19-Apr-21	3591	0.00	6.43	46.44
20-Apr-21	3545	0.00	6.35	46.12
21-Apr-21	3501	0.00	6.27	45.69
22-Apr-21	3530	0.00	6.32	45.47
23-Apr-21	3515	0.00	6.30	45.11
24-Apr-21	3431	0.00	6.15	44.35
25-Apr-21	3498	0.00	6.27	44.10
26-Apr-21	3349	0.00	6.00	43.67
27-Apr-21	3443	0.00	6.17	43.48
28-Apr-21	3575	0.00	6.41	43.62
29-Apr-21	3446	0.00	6.18	43.47
30-Apr-21	3262	0.00	5.85	43.02	3630	4086	3262	201.66
1-May-21	3192	0.00	5.72	42.59
2-May-21	3351	0.00	6.00	42.32
3-May-21	3386	0.00	6.07	42.39
4-May-21	3264	0.00	5.85	42.07
5-May-21	3155	0.00	5.65	41.31
6-May-21	3028	0.00	5.43	40.56
7-May-21	2855	0.00	5.12	39.83
8-May-21	2932	0.00	5.25	39.37
9-May-21	2865	0.00	5.13	38.50
10-May-21	2996	0.00	5.37	37.80
11-May-21	3032	0.00	5.43	37.38
12-May-21	3056	0.00	5.48	37.21
13-May-21	3335	0.00	5.98	37.76
14-May-21	3497	0.00	6.27	38.91
15-May-21	3364	0.00	6.03	39.68
16-May-21	3244	0.00	5.81	40.36
17-May-21	3290	0.00	5.90	40.89
18-May-21	3343	0.00	5.99	41.45
19-May-21	3331	0.00	5.97	41.94
20-May-21	3357	0.00	6.02	41.98
21-May-21	3467	0.00	6.21	41.93
22-May-21	3576	0.00	6.41	42.31
23-May-21	3643	0.00	6.53	43.02
24-May-21	3598	0.00	6.45	43.57
25-May-21	3496	0.00	6.27	43.85
26-May-21	3460	0.00	6.20	44.08
27-May-21	3519	0.00	6.31	44.37
28-May-21	3743	0.00	6.71	44.86
29-May-21	3967	0.00	7.11	45.56
30-May-21	4049	0.00	7.26	46.29
31-May-21	4077	0.00	7.31	47.15	3370	4077	2855	187.20
1-Jun-21	4140	0.00	7.42	48.30
2-Jun-21	4300	0.00	7.70	49.81
3-Jun-21	4364	0.00	7.82	51.32
4-Jun-21	4256	0.00	7.63	52.24
5-Jun-21	4201	0.00	7.53	52.66
6-Jun-21	4287	0.00	7.68	53.08
7-Jun-21	4298	0.00	7.70	53.48
8-Jun-21	4330	0.00	7.76	53.82
9-Jun-21	4266	0.00	7.64	53.76
10-Jun-21	4392	0.00	7.87	53.81
11-Jun-21	4063	0.00	7.28	53.47
12-Jun-21	3682	0.00	6.60	52.54
13-Jun-21	3537	0.00	6.34	51.19
14-Jun-21	3376	0.00	6.05	49.54
15-Jun-21	3216	0.00	5.76	47.54
16-Jun-21	2971	0.00	5.32	45.22
17-Jun-21	2739	0.00	4.91	42.26
18-Jun-21	2868	0.00	5.14	40.12
19-Jun-21	3154	0.00	5.65	39.18
20-Jun-21	3231	0.00	5.79	38.63
21-Jun-21	3551	0.00	6.36	38.94
22-Jun-21	3871	0.00	6.94	40.11
23-Jun-21	4275	0.00	7.66	42.45
24-Jun-21	4453	0.00	7.98	45.52
25-Jun-21	4818	0.00	8.63	49.02
26-Jun-21	4966	0.00	8.90	52.26
27-Jun-21	5088	0.00	9.12	55.59
28-Jun-21	5081	0.00	9.10	58.33
29-Jun-21	4954	0.00	8.88	60.27
30-Jun-21	4893	0.00	8.77	61.38	4055	5088	2739	225.24
1-Jul-21	4856	0.00	8.70	62.10
2-Jul-21	4765	0.00	8.54	62.01
3-Jul-21	4735	0.00	8.48	61.59
4-Jul-21	4704	0.00	8.43	60.90
5-Jul-21	4650	0.00	8.33	60.13
6-Jul-21	4662	0.00	8.35	59.61
7-Jul-21	4496	0.00	8.06	58.89
8-Jul-21	4579	0.00	8.21	58.40
9-Jul-21	4663	0.00	8.36	58.22
10-Jul-21	4438	0.00	7.95	57.68
11-Jul-21	4467	0.00	8.00	57.26
12-Jul-21	4469	0.00	8.01	56.93
13-Jul-21	4474	0.00	8.02	56.60
14-Jul-21	4274	0.00	7.66	56.20
15-Jul-21	4016	0.00	7.20	55.19
16-Jul-21	3889	0.00	6.97	53.81
17-Jul-21	4072	0.00	7.30	53.15
18-Jul-21	3747	0.00	6.71	51.86
19-Jul-21	3601	0.00	6.45	50.30
20-Jul-21	3505	0.00	6.28	48.57
21-Jul-21	3749	0.00	6.72	47.63
22-Jul-21	3750	0.00	6.72	47.15
23-Jul-21	3878	0.00	6.95	47.13
24-Jul-21	4006	0.00	7.18	47.01
25-Jul-21	4156	0.00	7.45	47.74
26-Jul-21	4200	0.00	7.53	48.82
27-Jul-21	4293	0.00	7.69	50.23
28-Jul-21	4214	0.00	7.55	51.06
29-Jul-21	4187	0.00	7.50	51.85
30-Jul-21	4024	0.00	7.21	52.11
31-Jul-21	3887	0.00	6.96	51.90	4239	4856	3505	235.46
1-Aug-21	3980	0.00	7.13	51.58
2-Aug-21	4010	0.00	7.19	51.24
3-Aug-21	3993	0.00	7.16	50.70
4-Aug-21	4105	0.00	7.36	50.51
5-Aug-21	4234	0.00	7.59	50.59
6-Aug-21	4240	0.00	7.60	50.98
7-Aug-21	4309	0.00	7.72	51.73
8-Aug-21	4158	0.00	7.45	52.05
9-Aug-21	4024	0.00	7.21	52.08
10-Aug-21	4125	0.00	7.39	52.31
11-Aug-21	4308	0.00	7.72	52.67
12-Aug-21	4474	0.00	8.02	53.11
13-Aug-21	4421	0.00	7.92	53.43
14-Aug-21	4280	0.00	7.67	53.38
15-Aug-21	4513	0.00	8.09	54.02
16-Aug-21	4541	0.00	8.14	54.94
17-Aug-21	4334	0.00	7.77	55.32
18-Aug-21	3987	0.00	7.14	54.74
19-Aug-21	3824	0.00	6.85	53.58
20-Aug-21	3879	0.00	6.95	52.61
21-Aug-21	3920	0.00	7.02	51.96
22-Aug-21	3805	0.00	6.82	50.69
23-Aug-21	3870	0.00	6.93	49.49
24-Aug-21	3894	0.00	6.98	48.70
25-Aug-21	3995	0.00	7.16	48.72
26-Aug-21	3942	0.00	7.06	48.93
27-Aug-21	4018	0.00	7.20	49.18
28-Aug-21	4109	0.00	7.36	49.52
29-Aug-21	4112	0.00	7.37	50.07
30-Aug-21	4286	0.00	7.68	50.81
31-Aug-21	4534	0.00	8.12	51.96	4136	4541	3805	229.76
1-Sep-21	4738	0.00	8.49	53.29
2-Sep-21	4847	0.00	8.69	54.91
3-Sep-21	4828	0.00	8.65	56.36
4-Sep-21	4593	0.00	8.23	57.23
5-Sep-21	4605	0.00	8.25	58.11
6-Sep-21	4473	0.00	8.02	58.45
7-Sep-21	4190	0.00	7.51	57.83
8-Sep-21	4115	0.00	7.37	56.72
9-Sep-21	4093	0.00	7.33	55.36
10-Sep-21	4070	0.00	7.29	54.01
11-Sep-21	4163	0.00	7.46	53.24
12-Sep-21	4150	0.00	7.44	52.42
13-Sep-21	4268	0.00	7.65	52.05
14-Sep-21	4504	0.00	8.07	52.62
15-Sep-21	4566	0.00	8.18	53.42
16-Sep-21	4663	0.00	8.36	54.45
17-Sep-21	4760	0.00	8.53	55.68
18-Sep-21	5004	0.00	8.97	57.19
19-Sep-21	5235	0.00	9.38	59.13
20-Sep-21	5347	0.00	9.58	61.07
21-Sep-21	5359	0.00	9.60	62.60
22-Sep-21	5317	0.00	9.53	63.94
23-Sep-21	5366	0.00	9.62	65.20
24-Sep-21	5255	0.00	9.42	66.09
25-Sep-21	5095	0.00	9.13	66.25
26-Sep-21	4888	0.00	8.76	65.63
27-Sep-21	4784	0.00	8.57	64.62
28-Sep-21	4783	0.00	8.57	63.59
29-Sep-21	4842	0.00	8.68	62.74
30-Sep-21	4847	0.00	8.69	61.81	4719	5366	4070	262.12
1-Oct-21	4992	0.00	8.94	61.34
2-Oct-21	5171	0.00	9.27	61.48
3-Oct-21	5360	0.00	9.61	62.32
4-Oct-21	5201	0.00	9.32	63.07
5-Oct-21	5225	0.00	9.36	63.86
6-Oct-21	5256	0.00	9.42	64.60
7-Oct-21	5127	0.00	9.19	65.11
8-Oct-21	5021	0.00	9.00	65.16
9-Oct-21	4863	0.00	8.71	64.61
10-Oct-21	4663	0.00	8.36	63.36
11-Oct-21	4747	0.00	8.51	62.54
12-Oct-21	4676	0.00	8.38	61.56
13-Oct-21	4627	0.00	8.29	60.43
14-Oct-21	4675	0.00	8.38	59.62
15-Oct-21	4740	0.00	8.49	59.12
16-Oct-21	4766	0.00	8.54	58.94
17-Oct-21	4816	0.00	8.63	59.22
18-Oct-21	4816	0.00	8.63	59.34
19-Oct-21	4738	0.00	8.49	59.45
20-Oct-21	4637	0.00	8.31	59.47
21-Oct-21	4486	0.00	8.04	59.13
22-Oct-21	4304	0.00	7.71	58.35
23-Oct-21	4179	0.00	7.49	57.30
24-Oct-21	4189	0.00	7.51	56.18
25-Oct-21	4046	0.00	7.25	54.79
26-Oct-21	3948	0.00	7.07	53.38
27-Oct-21	4182	0.00	7.49	52.56
28-Oct-21	4466	0.00	8.00	52.53
29-Oct-21	4764	0.00	8.54	53.35
30-Oct-21	5137	0.00	9.21	55.07
31-Oct-21	5391	0.00	9.66	57.22	4749	5391	3948	263.79
1-Nov-21	5785	0.00	10.37	60.34
2-Nov-21	5916	0.00	10.60	63.86
3-Nov-21	5714	0.00	10.24	66.61
4-Nov-21	5636	0.00	10.10	68.71
5-Nov-21	5274	0.00	9.45	69.62
6-Nov-21	4837	0.00	8.67	69.08
7-Nov-21	4803	0.00	8.61	68.03
8-Nov-21	4783	0.00	8.57	66.24
9-Nov-21	4753	0.00	8.52	64.15
10-Nov-21	4922	0.00	8.82	62.73
11-Nov-21	4968	0.00	8.90	61.54
12-Nov-21	5013	0.00	8.98	61.07
13-Nov-21	5154	0.00	9.24	61.64
14-Nov-21	4892	0.00	8.77	61.80
15-Nov-21	4584	0.00	8.21	61.44
16-Nov-21	4656	0.00	8.34	61.27
17-Nov-21	4529	0.00	8.12	60.56
18-Nov-21	4333	0.00	7.76	59.42
19-Nov-21	4422	0.00	7.92	58.36
20-Nov-21	4282	0.00	7.67	56.80
21-Nov-21	4284	0.00	7.68	55.71
22-Nov-21	4344	0.00	7.78	55.28
23-Nov-21	4296	0.00	7.70	54.64
24-Nov-21	4345	0.00	7.79	54.31
25-Nov-21	4325	0.00	7.75	54.29
26-Nov-21	4538	0.00	8.13	54.50
27-Nov-21	4884	0.00	8.75	55.58
28-Nov-21	5191	0.00	9.30	57.20
29-Nov-21	5131	0.00	9.19	58.61
30-Nov-21	5164	0.00	9.25	60.17	4876	5916	4282	270.85
1-Dec-21	5100	0.00	9.14	61.52
2-Dec-21	5219	0.00	9.35	63.12
3-Dec-21	5006	0.00	8.97	63.96
4-Dec-21	4940	0.00	8.85	64.06
5-Dec-21	4650	0.00	8.33	63.09
6-Dec-21	4746	0.00	8.50	62.40
7-Dec-21	4785	0.00	8.57	61.72
8-Dec-21	4693	0.00	8.41	60.99
9-Dec-21	4700	0.00	8.42	60.06
10-Dec-21	4701	0.00	8.42	59.52
11-Dec-21	4626	0.00	8.29	58.96
12-Dec-21	4671	0.00	8.37	58.99
13-Dec-21	4544	0.00	8.14	58.63
14-Dec-21	4355	0.00	7.80	57.86
15-Dec-21	4390	0.00	7.87	57.32
16-Dec-21	4340	0.00	7.78	56.67
17-Dec-21	4396	0.00	7.88	56.13
18-Dec-21	4316	0.00	7.73	55.57
19-Dec-21	4217	0.00	7.56	54.76
20-Dec-21	4260	0.00	7.63	54.25
21-Dec-21	4299	0.00	7.70	54.15
22-Dec-21	4438	0.00	7.95	54.24
23-Dec-21	4517	0.00	8.09	54.55
24-Dec-21	4479	0.00	8.03	54.70
25-Dec-21	4433	0.00	7.94	54.91
26-Dec-21	4505	0.00	8.07	55.43
27-Dec-21	4698	0.00	8.42	56.21
28-Dec-21	4813	0.00	8.63	57.13
29-Dec-21	4604	0.00	8.25	57.43
30-Dec-21	4601	0.00	8.25	57.58
31-Dec-21	4716	0.00	8.45	58.00	4605	5219	4217	255.81
1-Jan-22	4842	0.00	8.68	58.74
2-Jan-22	4798	0.00	8.60	59.26
3-Jan-22	4668	0.00	8.37	59.21
4-Jan-22	4660	0.00	8.35	58.93
5-Jan-22	4724	0.00	8.46	59.15
6-Jan-22	4741	0.00	8.49	59.40
7-Jan-22	4628	0.00	8.29	59.24
8-Jan-22	4660	0.00	8.35	58.91
9-Jan-22	4777	0.00	8.56	58.88
10-Jan-22	4767	0.00	8.54	59.05
11-Jan-22	4779	0.00	8.56	59.27
12-Jan-22	4875	0.00	8.74	59.54
13-Jan-22	4696	0.00	8.41	59.46
14-Jan-22	4628	0.00	8.29	59.46
15-Jan-22	4535	0.00	8.13	59.23
16-Jan-22	4181	0.00	7.49	58.17
17-Jan-22	3899	0.00	6.99	56.61
18-Jan-22	3918	0.00	7.02	55.07
19-Jan-22	3857	0.00	6.91	53.24
20-Jan-22	3904	0.00	7.00	51.82
21-Jan-22	4004	0.00	7.18	50.71
22-Jan-22	4049	0.00	7.25	49.83
23-Jan-22	4355	0.00	7.80	50.15
24-Jan-22	4516	0.00	8.09	51.25
25-Jan-22	4326	0.00	7.75	51.98
26-Jan-22	4182	0.00	7.49	52.57
27-Jan-22	4198	0.00	7.52	53.09
28-Jan-22	4160	0.00	7.45	53.37
29-Jan-22	3974	0.00	7.12	53.24
30-Jan-22	3978	0.00	7.13	52.56
31-Jan-22	4127	0.00	7.39	51.87	4400	4875	3857	244.42
1-Feb-22	4180	0.00	7.49	51.61
2-Feb-22	4269	0.00	7.65	51.76
3-Feb-22	4199	0.00	7.52	51.76
4-Feb-22	4147	0.00	7.43	51.74
5-Feb-22	4262	0.00	7.64	52.26
6-Feb-22	3844	0.00	6.89	52.02
7-Feb-22	3954	0.00	7.08	51.71
8-Feb-22	4159	0.00	7.45	51.67
9-Feb-22	4164	0.00	7.46	51.48
10-Feb-22	4500	0.00	8.06	52.02
11-Feb-22	4702	0.00	8.43	53.01
12-Feb-22	4845	0.00	8.68	54.06
13-Feb-22	4933	0.00	8.84	56.01
14-Feb-22	4493	0.00	8.05	56.98
15-Feb-22	4407	0.00	7.90	57.42
16-Feb-22	4371	0.00	7.83	57.79
17-Feb-22	4215	0.00	7.55	57.28
18-Feb-22	4204	0.00	7.53	56.39
19-Feb-22	4183	0.00	7.50	55.20
20-Feb-22	4569	0.00	8.19	54.55
21-Feb-22	4928	0.00	8.83	55.33
22-Feb-22	4933	0.00	8.84	56.27
23-Feb-22	5036	0.00	9.02	57.46
24-Feb-22	4976	0.00	8.92	58.83
25-Feb-22	4889	0.00	8.76	60.05
26-Feb-22	4859	0.00	8.71	61.26
27-Feb-22	4860	0.00	8.71	61.79
28-Feb-22	4525	0.00	8.11	61.06	4441	5036	3844	246.72
1-Mar-22	4410	0.00	7.90	60.13
2-Mar-22	4434	0.00	7.94	59.05
3-Mar-22	4255	0.00	7.62	57.75
4-Mar-22	4155	0.00	7.45	56.44
5-Mar-22	4067	0.00	7.29	55.02
6-Mar-22	4001	0.00	7.17	53.48
7-Mar-22	4325	0.00	7.75	53.12
8-Mar-22	4360	0.00	7.81	53.03
9-Mar-22	4308	0.00	7.72	52.81
10-Mar-22	4245	0.00	7.61	52.79
11-Mar-22	4110	0.00	7.36	52.71
12-Mar-22	4040	0.00	7.24	52.66
13-Mar-22	3907	0.00	7.00	52.49
14-Mar-22	3594	0.00	6.44	51.18
15-Mar-22	3589	0.00	6.43	49.80
16-Mar-22	3021	0.00	5.41	47.50
17-Mar-22	2617	0.00	4.69	44.58
18-Mar-22	2720	0.00	4.87	42.09
19-Mar-22	2779	0.00	4.98	39.83
20-Mar-22	2900	0.00	5.20	38.03
21-Mar-22	3174	0.00	5.69	37.27
22-Mar-22	3171	0.00	5.68	36.52
23-Mar-22	3767	0.00	6.75	37.86
24-Mar-22	4363	0.00	7.82	40.99
25-Mar-22	4444	0.00	7.96	44.07
26-Mar-22	4426	0.00	7.93	47.03
27-Mar-22	4436	0.00	7.95	49.78
28-Mar-22	4370	0.00	7.83	51.92
29-Mar-22	4341	0.00	7.78	54.02
30-Mar-22	4342	0.00	7.78	55.05
31-Mar-22	4243	0.00	7.60	54.84	3900	4444	2617	216.67
1-Apr-22	4191	0.00	7.51	54.39
2-Apr-22	4217	0.00	7.56	54.01
3-Apr-22	4069	0.00	7.29	53.35
4-Apr-22	3998	0.00	7.16	52.69
5-Apr-22	3961	0.00	7.10	52.01
6-Apr-22	3905	0.00	7.00	51.22
7-Apr-22	3949	0.00	7.08	50.69
8-Apr-22	3621	0.00	6.49	49.67
9-Apr-22	3570	0.00	6.40	48.51
10-Apr-22	3603	0.00	6.46	47.68
11-Apr-22	3691	0.00	6.61	47.13
12-Apr-22	3744	0.00	6.71	46.74
13-Apr-22	3707	0.00	6.64	46.38
14-Apr-22	3718	0.00	6.66	45.97
15-Apr-22	4054	0.00	7.26	46.75
16-Apr-22	4070	0.00	7.29	47.64
17-Apr-22	4200	0.00	7.53	48.71
18-Apr-22	4274	0.00	7.66	49.76
19-Apr-22	4153	0.00	7.44	50.49
20-Apr-22	4076	0.00	7.30	51.15
21-Apr-22	3924	0.00	7.03	51.52
22-Apr-22	3813	0.00	6.83	51.09
23-Apr-22	3744	0.00	6.71	50.50
24-Apr-22	3519	0.00	6.31	49.28
25-Apr-22	3481	0.00	6.24	47.86
26-Apr-22	3639	0.00	6.52	46.94
27-Apr-22	3707	0.00	6.64	46.28
28-Apr-22	3802	0.00	6.81	46.06
29-Apr-22	3653	0.00	6.55	45.78
30-Apr-22	3655	0.00	6.55	45.62	3869	4274	3481	214.94
1-May-22	3701	0.00	6.63	45.94
2-May-22	3568	0.00	6.39	46.10
3-May-22	3477	0.00	6.23	45.81
4-May-22	3442	0.00	6.17	45.33
5-May-22	3387	0.00	6.07	44.59
6-May-22	3535	0.00	6.33	44.38
7-May-22	3533	0.00	6.33	44.16
8-May-22	3545	0.00	6.35	43.88
9-May-22	3562	0.00	6.38	43.87
10-May-22	3539	0.00	6.34	43.98
11-May-22	3504	0.00	6.28	44.09
12-May-22	3919	0.00	7.02	45.04
13-May-22	3994	0.00	7.16	45.87
14-May-22	4069	0.00	7.29	46.83
15-May-22	4053	0.00	7.26	47.74
16-May-22	4000	0.00	7.17	48.52
17-May-22	3978	0.00	7.13	49.31
18-May-22	3999	0.00	7.17	50.20
19-May-22	3581	0.00	6.42	49.59
20-May-22	3551	0.00	6.36	48.80
21-May-22	3436	0.00	6.16	47.66
22-May-22	3355	0.00	6.01	46.41
23-May-22	3345	0.00	5.99	45.24
24-May-22	3222	0.00	5.77	43.88
25-May-22	3100	0.00	5.55	42.27
26-May-22	2988	0.00	5.35	41.21
27-May-22	2635	0.00	4.72	39.57
28-May-22	2422	0.00	4.34	37.75
29-May-22	2300	0.00	4.12	35.86
30-May-22	2311	0.00	4.14	34.01
31-May-22	2404	0.00	4.31	32.54	3402	4069	2300	188.97
1-Jun-22	2280	0.00	4.09	31.07
2-Jun-22	2211	0.00	3.96	29.68
3-Jun-22	2333	0.00	4.18	29.14
4-Jun-22	2574	0.00	4.61	29.41
5-Jun-22	2793	0.00	5.00	30.30
6-Jun-22	2778	0.00	4.98	31.13
7-Jun-22	2774	0.00	4.97	31.79
8-Jun-22	2987	0.00	5.35	33.06
9-Jun-22	3044	0.00	5.45	34.55
10-Jun-22	3138	0.00	5.62	35.99
11-Jun-22	3069	0.00	5.50	36.88
12-Jun-22	2834	0.00	5.08	36.95
13-Jun-22	2762	0.00	4.95	36.93
14-Jun-22	2500	0.00	4.48	36.44
15-Jun-22	2421	0.00	4.34	35.42
16-Jun-22	2661	0.00	4.77	34.74
17-Jun-22	2661	0.00	4.77	33.88
18-Jun-22	2702	0.00	4.84	33.22
19-Jun-22	3070	0.00	5.50	33.65
20-Jun-22	2956	0.00	5.30	33.99
21-Jun-22	3155	0.00	5.65	35.17
22-Jun-22	3187	0.00	5.71	36.54
23-Jun-22	2995	0.00	5.37	37.14
24-Jun-22	3027	0.00	5.43	37.80
25-Jun-22	2863	0.00	5.13	38.09
26-Jun-22	2794	0.00	5.01	37.59
27-Jun-22	3145	0.00	5.64	37.93
28-Jun-22	3611	0.00	6.47	38.75
29-Jun-22	3786	0.00	6.78	39.82
30-Jun-22	3960	0.00	7.10	41.55	2886	3960	2211	160.33
1-Jul-22	4195	0.00	7.52	43.64
2-Jul-22	4550	0.00	8.15	46.66
3-Jul-22	4628	0.00	8.29	49.95
4-Jul-22	4681	0.00	8.39	52.70
5-Jul-22	4511	0.00	8.08	54.31
6-Jul-22	4533	0.00	8.12	55.65
7-Jul-22	4570	0.00	8.19	56.75
8-Jul-22	4309	0.00	7.72	56.95
9-Jul-22	4285	0.00	7.68	56.48
10-Jul-22	4216	0.00	7.55	55.74
11-Jul-22	4337	0.00	7.77	55.12
12-Jul-22	4118	0.00	7.38	54.42
13-Jul-22	4147	0.00	7.43	53.73
14-Jul-22	4231	0.00	7.58	53.12
15-Jul-22	4393	0.00	7.87	53.27
16-Jul-22	4569	0.00	8.19	53.78
17-Jul-22	4456	0.00	7.99	54.21
18-Jul-22	4205	0.00	7.53	53.97
19-Jul-22	4383	0.00	7.85	54.45
20-Jul-22	4274	0.00	7.66	54.67
21-Jul-22	4214	0.00	7.55	54.64
22-Jul-22	3792	0.00	6.80	53.57
23-Jul-22	3550	0.00	6.36	51.74
24-Jul-22	3640	0.00	6.52	50.28
25-Jul-22	3622	0.00	6.49	49.23
26-Jul-22	3522	0.00	6.31	47.69
27-Jul-22	3425	0.00	6.14	46.17
28-Jul-22	2771	0.00	4.97	43.58
29-Jul-22	3062	0.00	5.49	42.28
30-Jul-22	2914	0.00	5.22	41.14
31-Jul-22	2822	0.00	5.06	39.67	4067	4681	2771	225.90
1-Aug-22	2951	0.00	5.29	38.47
2-Aug-22	2945	0.00	5.28	37.44
3-Aug-22	3009	0.00	5.39	36.69
4-Aug-22	3707	0.00	6.64	38.37
5-Aug-22	3954	0.00	7.09	39.97
6-Aug-22	4096	0.00	7.34	42.08
7-Aug-22	3909	0.00	7.01	44.03
8-Aug-22	3980	0.00	7.13	45.88
9-Aug-22	4011	0.00	7.19	47.78
10-Aug-22	4191	0.00	7.51	49.90
11-Aug-22	4144	0.00	7.42	50.68
12-Aug-22	3892	0.00	6.97	50.57
13-Aug-22	4077	0.00	7.31	50.54
14-Aug-22	4383	0.00	7.85	51.39
15-Aug-22	4402	0.00	7.89	52.14
16-Aug-22	4139	0.00	7.42	52.37
17-Aug-22	4041	0.00	7.24	52.10
18-Aug-22	4033	0.00	7.23	51.90
19-Aug-22	4205	0.00	7.54	52.47
20-Aug-22	4173	0.00	7.48	52.64
21-Aug-22	4323	0.00	7.75	52.53
22-Aug-22	3952	0.00	7.08	51.73
23-Aug-22	4188	0.00	7.50	51.81
24-Aug-22	4461	0.00	7.99	52.56
25-Aug-22	4490	0.00	8.05	53.38
26-Aug-22	4536	0.00	8.13	53.98
27-Aug-22	4434	0.00	7.94	54.44
28-Aug-22	4566	0.00	8.18	54.88
29-Aug-22	4852	0.00	8.69	56.49
30-Aug-22	4986	0.00	8.93	57.92
31-Aug-22	4599	0.00	8.24	58.17	4117	4986	2945	228.70
1-Sep-22	4216	0.00	7.56	57.68
2-Sep-22	4091	0.00	7.33	56.88
3-Sep-22	3911	0.00	7.01	55.94
4-Sep-22	3676	0.00	6.59	54.35
5-Sep-22	3739	0.00	6.70	52.35
6-Sep-22	3749	0.00	6.72	50.14
7-Sep-22	3697	0.00	6.62	48.52
8-Sep-22	3966	0.00	7.11	48.07
9-Sep-22	4202	0.00	7.53	48.27
10-Sep-22	4181	0.00	7.49	48.76
11-Sep-22	4443	0.00	7.96	50.13
12-Sep-22	4950	0.00	8.87	52.30
13-Sep-22	5474	0.00	9.81	55.39
14-Sep-22	5817	0.00	10.42	59.19
15-Sep-22	6269	0.00	11.23	63.32
16-Sep-22	6356	0.00	11.39	67.18
17-Sep-22	7184	0.00	12.87	72.56
18-Sep-22	7438	0.00	13.33	77.93
19-Sep-22	7796	0.00	13.97	83.03
20-Sep-22	9207	0.64	16.50	89.72
21-Sep-22	9207	1.28	16.50	95.79
22-Sep-22	9207	1.91	16.50	101.06
23-Sep-22	9197	2.53	16.48	106.15
24-Sep-22	9909	4.43	17.76	111.03
25-Sep-22	10155	6.77	18.20	115.90
26-Sep-22	10120	9.04	18.13	120.06
27-Sep-22	10058	11.20	18.02	121.59
28-Sep-22	10141	13.51	18.17	123.26
29-Sep-22	10141	15.83	18.17	124.93
30-Sep-22	10336	18.49	18.52	126.98	6691	10336	3676	371.70
1-Oct-22	10594	21.61	18.98	128.21
2-Oct-22	11179	25.78	20.03	130.04
3-Oct-22	11811	31.09	21.16	133.07
4-Oct-22	11709	36.21	20.98	136.03
5-Oct-22	12284	42.36	22.01	139.87
6-Oct-22	10760	45.78	19.28	140.97
7-Oct-22	9514	46.97	17.05	139.50
8-Oct-22	9505	48.14	17.03	137.55										1.66
9-Oct-22	8354	0.00	14.97	132.49
10-Oct-22	7669	0.00	13.74	125.07
11-Oct-22	7669	0.00	13.74	117.83
12-Oct-22	7350	0.00	13.17	108.99
13-Oct-22	7619	0.00	13.65	103.36
14-Oct-22	8367	0.00	14.99	101.30
15-Oct-22	8967	48.35	16.07	100.34
16-Oct-22	9278	49.11	16.63	102.00
17-Oct-22	9278	49.88	16.63	104.88
18-Oct-22	9636	51.29	17.27	108.40
19-Oct-22	10527	54.29	18.86	114.10
20-Oct-22	11017	58.17	19.74	120.19
21-Oct-22	11867	62.94	21.27	126.46
22-Oct-22	11560	67.15	20.71	131.10
23-Oct-22	11911	72.00	21.34	135.82
24-Oct-22	12767	78.39	22.88	142.07
25-Oct-22	13192	84.28	23.64	148.44
26-Oct-22	13192	89.72	23.64	153.22
27-Oct-22	13192	95.22	23.64	157.12
28-Oct-22	12593	99.77	22.57	158.42
29-Oct-22	12842	104.61	23.01	160.72
30-Oct-22	12247	108.38	21.95	161.32
31-Oct-22	11805	111.01	21.15	159.59	10653	13192	7350	591.79
1-Nov-22	11805	113.18	21.15	157.11
2-Nov-22	11805	114.30	21.15	154.62										3.94
3-Nov-22	10595	112.13	18.99	149.97										3.87
4-Nov-22	9855	108.81	17.66	145.06										3.75
5-Nov-22	9184	103.25	16.46	138.51										3.56
6-Nov-22	8810	0.00	15.79	132.35
7-Nov-22	7634	0.00	13.68	124.88
8-Nov-22	7979	0.00	14.30	118.02
9-Nov-22	8266	0.00	14.81	111.68
10-Nov-22	8615	0.00	15.44	108.13
11-Nov-22	9483	98.60	16.99	107.46
12-Nov-22	9190	99.21	16.47	107.47
13-Nov-22	9012	99.50	16.15	107.84										3.43
14-Nov-22	8775	0.00	15.72	109.88
15-Nov-22	8631	0.00	15.47	111.05
16-Nov-22	8534	0.00	15.29	111.53
17-Nov-22	8647	0.00	15.50	111.59
18-Nov-22	8140	0.00	14.59	109.18
19-Nov-22	8094	0.00	14.50	107.22
20-Nov-22	7772	0.00	13.93	104.99
21-Nov-22	7457	0.00	13.36	102.63
22-Nov-22	7127	0.00	12.77	99.94
23-Nov-22	6328	0.00	11.34	95.99
24-Nov-22	6464	0.00	11.58	92.07
25-Nov-22	6234	0.00	11.17	88.66
26-Nov-22	5972	0.00	10.70	84.85
27-Nov-22	5709	0.00	10.23	81.16
28-Nov-22	5827	0.00	10.44	78.24
29-Nov-22	5867	0.00	10.51	75.98
30-Nov-22	6235	0.00	11.17	75.81	8253	11805	5709	458.47
1-Dec-22	6182	0.00	11.08	75.31
2-Dec-22	6513	0.00	11.67	75.81
3-Dec-22	6302	0.00	11.29	76.40
4-Dec-22	6420	0.00	11.50	77.67
5-Dec-22	6118	0.00	10.96	78.19
6-Dec-22	5955	0.00	10.67	78.35
7-Dec-22	6028	0.00	10.80	77.98
8-Dec-22	5926	0.00	10.62	77.52
9-Dec-22	5960	0.00	10.68	76.53
10-Dec-22	6286	0.00	11.26	76.50
11-Dec-22	6463	0.00	11.58	76.58
12-Dec-22	6371	0.00	11.42	77.03
13-Dec-22	6311	0.00	11.31	77.67
14-Dec-22	6022	0.00	10.79	77.66
15-Dec-22	5986	0.00	10.73	77.77
16-Dec-22	5797	0.00	10.39	77.48
17-Dec-22	5671	0.00	10.16	76.37
18-Dec-22	5515	0.00	9.88	74.68
19-Dec-22	5384	0.00	9.65	72.91
20-Dec-22	5590	0.00	10.02	71.61
21-Dec-22	5373	0.00	9.63	70.45
22-Dec-22	5011	0.00	8.98	68.71
23-Dec-22	4998	0.00	8.96	67.27
24-Dec-22	4653	0.00	8.34	65.45
25-Dec-22	4500	0.00	8.06	63.63
26-Dec-22	4657	0.00	8.35	62.33
27-Dec-22	4531	0.00	8.12	60.43
28-Dec-22	4203	0.00	7.53	58.33
29-Dec-22	4180	0.00	7.49	56.84
30-Dec-22	4034	0.00	7.23	55.12
31-Dec-22	4291	0.00	9.57	56.35	5524	6513	4034	308.72
1-Jan-23	4535	0.00	8.13	56.41
2-Jan-23	4718	0.00	8.45	56.52
3-Jan-23	4887	0.00	8.76	57.16
4-Jan-23	5035	0.00	9.02	58.65
5-Jan-23	5470	0.00	9.80	60.96
6-Jan-23	5614	0.00	10.06	5433.60
7-Jan-23	5450	0.00	9.77	63.99
8-Jan-23	5260	0.00	9.42	65.29
9-Jan-23	4864	0.00	8.72	65.55
10-Jan-23	4551	0.00	8.16	64.95
11-Jan-23	4697	0.00	8.42	64.34
12-Jan-23	4444	0.00	7.96	62.50
13-Jan-23	3880	0.00	6.95	59.40
14-Jan-23	3875	0.00	6.94	56.57
15-Jan-23	3757	0.00	6.73	53.88
16-Jan-23	4005	0.00	7.18	52.34
17-Jan-23	3990	0.00	7.15	51.33
18-Jan-23	4158	0.00	7.45	50.37
19-Jan-23	4335	0.00	7.77	50.17
20-Jan-23	4481	0.00	8.03	51.25
21-Jan-23	4734	0.00	8.48	52.79
22-Jan-23	4731	0.00	8.48	54.54
23-Jan-23	4479	0.00	8.03	55.39
24-Jan-23	4571	0.00	8.19	56.43
25-Jan-23	4412	0.00	7.91	56.88
26-Jan-23	4095	0.00	7.34	56.45
27-Jan-23	4094	0.00	7.34	55.76
28-Jan-23	3967	0.00	7.11	54.38
29-Jan-23	3822	0.00	6.85	52.75
30-Jan-23	4003	0.00	7.17	51.90
31-Jan-23	3753	0.00	6.72	50.43	4473	5614	3753	248.48
1-Feb-23	3721	0.00	6.67	49.20
2-Feb-23	4074	0.00	7.30	49.16
3-Feb-23	4271	0.00	7.65	49.47
4-Feb-23	4197	0.00	7.52	49.89
5-Feb-23	3974	0.00	7.12	50.16
6-Feb-23	3971	0.00	7.12	50.10
7-Feb-23	3831	0.00	6.86	50.24
8-Feb-23	3784	0.00	6.78	50.36
9-Feb-23	3664	0.00	6.57	49.62
10-Feb-23	3480	0.00	6.24	48.20
11-Feb-23	3379	0.00	6.06	46.74
12-Feb-23	3538	0.00	6.34	45.96
13-Feb-23	3685	0.00	6.60	45.44
14-Feb-23	3845	0.00	6.89	45.47
15-Feb-23	3745	0.00	6.71	45.40
16-Feb-23	3772	0.00	6.76	45.59
17-Feb-23	3807	0.00	6.82	46.18
18-Feb-23	3989	0.00	7.15	47.27
19-Feb-23	4241	0.00	7.60	48.53
20-Feb-23	4165	0.00	7.46	49.39
21-Feb-23	3975	0.00	7.12	49.63
22-Feb-23	4162	0.00	7.46	50.37
23-Feb-23	4027	0.00	7.22	50.83
24-Feb-23	4015	0.00	7.19	51.20
25-Feb-23	3994	0.00	7.16	51.21
26-Feb-23	3879	0.00	6.95	50.56
27-Feb-23	4005	0.00	7.18	50.28
28-Feb-23	4262	0.00	7.64	50.79	3909	4271	3379	202.85
1-Mar-23	4331	0.00	7.76	51.09
2-Mar-23	3967	0.00	7.11	50.99
3-Mar-23	4063	0.00	7.28	51.07
4-Mar-23	4160	0.00	7.45	51.37
5-Mar-23	4148	0.00	7.43	51.85
6-Mar-23	4012	0.00	7.19	51.86
7-Mar-23	4041	0.00	7.24	51.47
8-Mar-23	3945	0.00	7.07	50.77
9-Mar-23	4151	0.00	7.44	51.10
10-Mar-23	4365	0.00	7.82	51.65
11-Mar-23	4328	0.00	7.76	51.95
12-Mar-23	4319	0.00	7.74	52.25
13-Mar-23	4222	0.00	7.57	52.63
14-Mar-23	4138	0.00	7.41	52.80
15-Mar-23	4184	0.00	7.50	53.23
16-Mar-23	4326	0.00	7.75	53.55
17-Mar-23	4250	0.00	7.62	53.34
18-Mar-23	3849	0.00	6.90	52.48
19-Mar-23	3842	0.00	6.88	51.63
20-Mar-23	3805	0.00	6.82	50.88
21-Mar-23	3675	0.00	6.59	50.05
22-Mar-23	3568	0.00	6.39	48.95
23-Mar-23	3468	0.00	6.21	47.41
24-Mar-23	3391	0.00	6.08	45.87
25-Mar-23	3500	0.00	6.27	45.24
26-Mar-23	3596	0.00	6.44	44.80
27-Mar-23	3510	0.00	6.29	44.27
28-Mar-23	3529	0.00	6.32	44.01
29-Mar-23	3630	0.00	6.50	44.12
30-Mar-23	3650	0.00	6.54	44.45
31-Mar-23	3689	0.00	6.61	44.98	3924	4365	3391	217.99
1-Apr-23	3886	0.00	6.96	45.68
2-Apr-23	3719	0.00	6.66	45.90
3-Apr-23	3783	0.00	6.78	46.39
4-Apr-23	3807	0.00	6.82	46.88
5-Apr-23	3999	0.00	7.17	47.55
6-Apr-23	3974	0.00	7.12	48.13
7-Apr-23	3844	0.00	6.89	48.40
8-Apr-23	3791	0.00	6.79	48.24
9-Apr-23	4030	0.00	7.22	48.79
10-Apr-23	3746	0.00	6.71	48.73
11-Apr-23	3859	0.00	6.92	48.82
12-Apr-23	3277	0.00	5.87	47.52
13-Apr-23	3252	0.00	5.83	46.23
14-Apr-23	3388	0.00	6.07	45.41
15-Apr-23	3264	0.00	5.85	44.47
16-Apr-23	3254	0.00	5.83	43.08
17-Apr-23	3404	0.00	6.10	42.47
18-Apr-23	3336	0.00	5.98	41.53
19-Apr-23	3492	0.00	6.26	41.91
20-Apr-23	3517	0.00	6.30	42.39
21-Apr-23	3325	0.00	5.96	42.27
22-Apr-23	3462	0.00	6.20	42.63
23-Apr-23	3369	0.00	6.04	42.83
24-Apr-23	3371	0.00	6.04	42.77
25-Apr-23	3414	0.00	6.12	42.91
26-Apr-23	3296	0.00	5.91	42.56
27-Apr-23	3305	0.00	5.92	42.18
28-Apr-23	3130	0.00	5.61	41.83
29-Apr-23	3112	0.00	5.58	41.21
30-Apr-23	3180	0.00	5.70	40.87	3520	4030	3112	189.20
1-May-23	3256	0.00	5.83	40.66
2-May-23	3187	0.00	5.71	40.26
3-May-23	3367	0.00	6.03	40.38
4-May-23	3321	0.00	5.95	40.41
5-May-23	3343	0.00	5.99	40.79
6-May-23	3337	0.00	5.98	41.19
7-May-23	3310	0.00	5.93	41.43
8-May-23	3179	0.00	5.70	41.29
9-May-23	3243	0.00	5.81	41.39
10-May-23	3215	0.00	5.76	41.12
11-May-23	3185	0.00	5.71	40.88
12-May-23	3215	0.00	5.76	40.65
13-May-23	3131	0.00	5.61	40.28
14-May-23	3011	0.00	5.40	39.74
15-May-23	3130	0.00	5.61	39.66
16-May-23	3005	0.00	5.39	39.23
17-May-23	2979	0.00	5.34	38.81
18-May-23	2977	0.00	5.33	38.44
19-May-23	3041	0.00	5.45	38.12
20-May-23	3059	0.00	5.48	37.99
21-May-23	2876	0.00	5.15	37.75
22-May-23	2832	0.00	5.08	37.22
23-May-23	2837	0.00	5.08	36.92
24-May-23	2841	0.00	5.09	36.67
25-May-23	2940	0.00	5.27	36.60
26-May-23	2961	0.00	5.31	36.46
27-May-23	2909	0.00	5.21	36.19
28-May-23	2747	0.00	4.92	35.96
29-May-23	2717	0.00	4.87	35.75
30-May-23	2577	0.00	4.62	35.29
31-May-23	2605	0.00	4.67	34.86	3043	3367	2577	169.04
1-Jun-23	2528	0.00	4.53	34.13
2-Jun-23	2541	0.00	4.55	33.37
3-Jun-23	2540	0.00	4.55	32.71
4-Jun-23	2939	0.00	5.27	33.06
5-Jun-23	2901	0.00	5.20	33.39
6-Jun-23	2812	0.00	5.04	33.81
7-Jun-23	2753	0.00	4.93	34.07
8-Jun-23	2698	0.00	4.84	34.38
9-Jun-23	2618	0.00	4.69	34.52
10-Jun-23	2756	0.00	4.94	34.90
11-Jun-23	2688	0.00	4.82	34.45
12-Jun-23	2693	0.00	4.83	34.08
13-Jun-23	2495	0.00	4.47	33.51
14-Jun-23	2568	0.00	4.60	33.18
15-Jun-23	2423	0.00	4.34	32.69
16-Jun-23	2319	0.00	4.16	32.15
17-Jun-23	2187	0.00	3.92	31.13
18-Jun-23	2202	0.00	3.95	30.26
19-Jun-23	2208	0.00	3.96	29.39
20-Jun-23	2562	0.00	4.59	29.51
21-Jun-23	2495	0.00	4.47	29.38
22-Jun-23	2497	0.00	4.47	29.51
23-Jun-23	2510	0.00	4.50	29.85
24-Jun-23	2560	0.00	4.59	30.52
25-Jun-23	2494	0.00	4.47	31.04
26-Jun-23	2442	0.00	4.38	31.46
27-Jun-23	2525	0.00	4.52	31.40
28-Jun-23	2437	0.00	4.37	31.30
29-Jun-23	2342	0.00	4.20	31.02
30-Jun-23	2369	0.00	4.25	30.77	2537	2939	2187	136.37
1-Jul-23	2271	0.00	4.07	30.25
2-Jul-23	2174	0.00	3.90	29.68
3-Jul-23	2134	0.00	3.82	29.12
4-Jul-23	2070	0.00	3.71	28.31
5-Jul-23	2076	0.00	3.72	27.66
6-Jul-23	2421	0.00	4.34	27.80
7-Jul-23	2421	0.00	4.34	27.90
8-Jul-23	2253	0.00	4.04	27.86
9-Jul-23	2318	0.00	4.15	28.12
10-Jul-23	2518	0.00	4.51	28.81
11-Jul-23	2460	0.00	4.41	29.51
12-Jul-23	2484	0.00	4.45	30.24
13-Jul-23	2389	0.00	4.28	30.18
14-Jul-23	2535	0.00	4.54	30.39
15-Jul-23	2520	0.00	4.52	30.87
16-Jul-23	2499	0.00	4.48	31.19
17-Jul-23	2270	0.00	4.07	30.75
18-Jul-23	2509	0.00	4.50	30.83
19-Jul-23	2487	0.00	4.46	30.84
20-Jul-23	2477	0.00	4.44	31.00
21-Jul-23	2393	0.00	4.29	30.74
22-Jul-23	2519	0.00	4.51	30.74
23-Jul-23	2510	0.00	4.50	30.76
24-Jul-23	2429	0.00	4.35	31.04
25-Jul-23	2139	0.00	3.83	30.38
26-Jul-23	2176	0.00	3.90	29.82
27-Jul-23	2164	0.00	3.88	29.26
28-Jul-23	2194	0.00	3.93	28.91
29-Jul-23	2328	0.00	4.17	28.56
30-Jul-23	2305	0.00	4.13	28.20
31-Jul-23	2408	0.00	4.31	28.16	2350	2535	2070	130.55
1-Aug-23	2528	0.00	4.53	28.85
2-Aug-23	2492	0.00	4.47	29.42
3-Aug-23	2385	0.00	4.27	29.82
4-Aug-23	2431	0.00	4.36	30.24
5-Aug-23	2567	0.00	4.60	30.67
6-Aug-23	3009	0.00	5.39	31.93
7-Aug-23	3458	0.00	6.20	33.81
8-Aug-23	3834	0.00	6.87	36.15
9-Aug-23	3804	0.00	6.82	38.50
10-Aug-23	4100	0.00	7.35	41.58
11-Aug-23	4465	0.00	8.00	45.22
12-Aug-23	4263	0.00	7.64	48.26
13-Aug-23	4252	0.00	7.62	50.49
14-Aug-23	4096	0.00	7.34	51.63
15-Aug-23	4118	0.00	7.38	52.14
16-Aug-23	4095	0.00	7.34	52.66
17-Aug-23	4193	0.00	7.51	52.83
18-Aug-23	4052	0.00	7.26	52.09
19-Aug-23	4168	0.00	7.47	51.92
20-Aug-23	4223	0.00	7.57	51.86
21-Aug-23	4194	0.00	7.52	52.04
22-Aug-23	4128	0.00	7.40	52.06
23-Aug-23	4378	0.00	7.85	52.57
24-Aug-23	4271	0.00	7.65	52.71
25-Aug-23	3860	0.00	6.92	52.36
26-Aug-23	3697	0.00	6.62	51.52
27-Aug-23	3424	0.00	6.14	50.09
28-Aug-23	3270	0.00	5.86	48.43
29-Aug-23	2986	0.00	5.35	46.38
30-Aug-23	3017	0.00	5.41	43.94
31-Aug-23	2900	0.00	5.20	41.49	3634	4465	2385	201.87
1-Sep-23	3135	0.00	5.62	40.19
2-Sep-23	3318	0.00	5.95	39.51
3-Sep-23	3429	0.00	6.14	39.52
4-Sep-23	3582	0.00	6.42	40.08
5-Sep-23	3926	0.00	7.04	41.77
6-Sep-23	3902	0.00	6.99	43.35
7-Sep-23	4268	0.00	7.65	45.80
8-Sep-23	4301	0.00	7.71	47.89
9-Sep-23	4409	0.00	7.90	49.85
10-Sep-23	3999	0.00	7.17	50.87
11-Sep-23	3896	0.00	6.98	51.43
12-Sep-23	3745	0.00	6.71	51.10
13-Sep-23	3741	0.00	6.70	50.81
14-Sep-23	3467	0.00	6.21	49.38
15-Sep-23	3551	0.00	6.36	48.04
16-Sep-23	3728	0.00	6.68	46.82
17-Sep-23	3870	0.00	6.93	46.58
18-Sep-23	4080	0.00	7.31	46.91
19-Sep-23	4090	0.00	7.33	47.53
20-Sep-23	4020	0.00	7.20	48.03
21-Sep-23	4116	0.00	7.38	49.20
22-Sep-23	4135	0.00	7.41	50.25
23-Sep-23	3756	0.00	6.73	50.29
24-Sep-23	4035	0.00	7.23	50.59
25-Sep-23	4030	0.00	7.22	50.50
26-Sep-23	3670	0.00	6.58	49.75
27-Sep-23	3597	0.00	6.45	48.99
28-Sep-23	3658	0.00	6.56	48.17
29-Sep-23	3556	0.00	6.37	47.13
30-Sep-23	3662	0.00	6.56	46.96	3822	4409	3135	205.48
1-Oct-23	3557	0.00	6.37	46.11
2-Oct-23	3582	0.00	6.42	45.30
3-Oct-23	3651	0.00	6.54	45.27
4-Oct-23	3970	0.00	7.11	45.94
5-Oct-23	3838	0.00	6.88	46.26
6-Oct-23	3364	0.00	6.03	45.91
7-Oct-23	3329	0.00	5.97	45.32
8-Oct-23	3180	0.00	5.70	44.64
9-Oct-23	3313	0.00	5.94	44.16
10-Oct-23	3800	0.00	6.81	44.43
11-Oct-23	3830	0.00	6.86	44.18
12-Oct-23	3806	0.00	6.82	44.12
13-Oct-23	4402	0.00	7.89	45.98
14-Oct-23	4542	0.00	8.14	48.15
15-Oct-23	4799	0.00	8.60	51.05
16-Oct-23	4790	0.00	8.58	53.70
17-Oct-23	4616	0.00	8.27	55.16
18-Oct-23	4963	0.00	8.89	57.19
19-Oct-23	5158	0.00	9.24	59.62
20-Oct-23	5394	0.00	9.66	61.40
21-Oct-23	5396	0.00	9.67	62.92
22-Oct-23	5447	0.00	9.76	64.09
23-Oct-23	5546	0.00	9.94	65.44
24-Oct-23	5622	0.00	10.07	67.24
25-Oct-23	5025	0.00	9.00	67.35
26-Oct-23	4852	0.00	8.69	66.81
27-Oct-23	5262	0.00	9.43	66.57
28-Oct-23	5146	0.00	9.22	66.12
29-Oct-23	4625	0.00	8.29	64.65
30-Oct-23	4431	0.00	7.94	62.65
31-Oct-23	4381	0.00	7.85	60.43	4439	5622	3180	246.60
1-Nov-23	4230	0.00	7.58	59.00
2-Nov-23	4087	0.00	7.32	57.63
3-Nov-23	3686	0.00	6.60	54.81
4-Nov-23	3331	0.00	5.97	51.55
5-Nov-23	3691	0.00	6.61	49.88
6-Nov-23	3219	0.00	5.77	47.71
7-Nov-23	2823	0.00	5.06	44.92
8-Nov-23	2594	0.00	4.65	41.99
9-Nov-23	2759	0.00	4.94	39.61
10-Nov-23	2330	0.00	4.18	37.18
11-Nov-23	2332	0.00	4.18	35.39
12-Nov-23	2047	0.00	3.67	32.44
13-Nov-23	3746	0.00	6.71	33.39
14-Nov-23	4110	0.00	7.36	35.69
15-Nov-23	4347	0.00	7.79	38.83
16-Nov-23	5122	0.00	9.18	43.07
17-Nov-23	5122	0.00	9.18	48.07
18-Nov-23	6251	0.00	11.20	55.09
19-Nov-23	7277	0.00	13.04	64.46
20-Nov-23	7636	0.00	13.68	71.43
21-Nov-23	8904	0.10	15.96	80.02
22-Nov-23	10186	2.49	18.25	90.49										0.09
23-Nov-23	8381	0.00	15.02	96.33
24-Nov-23	8381	0.00	15.02	102.17
25-Nov-23	8661	0.00	15.52	106.49
26-Nov-23	8956	2.68	16.05	109.50
27-Nov-23	9456	3.76	16.94	112.76
28-Nov-23	9651	5.19	17.29	114.10
29-Nov-23	9191	5.80	16.47	112.31
30-Nov-23	10005	7.87	17.93	115.22	5750	10186	2047	309.13
1-Dec-23	10005	9.94	17.93	118.13
2-Dec-23	9685	11.43	17.36	119.97										0.40
3-Dec-23	8784	0.00	15.74	119.66
4-Dec-23	8060	0.00	14.44	117.16
5-Dec-23	7868	0.00	14.10	113.96
6-Dec-23	8358	0.00	14.98	112.47
7-Dec-23	7759	0.00	13.90	108.45
8-Dec-23	6722	0.00	12.05	102.56
9-Dec-23	6603	0.00	11.83	97.04
10-Dec-23	6946	0.00	12.45	93.75
11-Dec-23	6627	0.00	11.87	91.18
12-Dec-23	6257	0.00	11.21	88.29
13-Dec-23	6166	0.00	11.05	84.36
14-Dec-23	6500	0.00	11.65	82.11
15-Dec-23	6559	0.00	11.75	81.81
16-Dec-23	6420	0.00	11.50	81.49
17-Dec-23	6104	0.00	10.94	79.98
18-Dec-23	6742	0.00	12.08	80.19
19-Dec-23	7081	0.00	12.69	81.66
20-Dec-23	7816	0.00	14.01	84.62
21-Dec-23	8122	0.00	14.55	87.52
22-Dec-23	8734	0.00	15.65	91.42
23-Dec-23	9295	9.74	16.66	96.57
24-Dec-23	9240	10.44	16.56	102.19										0.36
25-Dec-23	8750	0.00	15.68	105.79
26-Dec-23	8209	0.00	14.71	107.81
27-Dec-23	7695	0.00	13.79	107.59
28-Dec-23	6801	0.00	12.19	105.23
29-Dec-23	6413	0.00	11.49	101.07
30-Dec-23	6102	0.00	10.93	95.35
31-Dec-23	5592	0.00	10.02	88.81	7484	10005	5592	415.75
1-Jan-24	5705	0.00	10.22	83.36
2-Jan-24	5526	0.00	9.90	78.55
3-Jan-24	5611	0.00	10.05	74.81
4-Jan-24	5795	0.00	10.38	73.01
5-Jan-24	6130	0.00	10.98	72.50
6-Jan-24	6046	0.00	10.83	72.40
7-Jan-24	6018	0.00	10.78	73.17
8-Jan-24	5982	0.00	10.72	73.66
9-Jan-24	5897	0.00	10.57	74.32
10-Jan-24	5248	0.00	9.40	73.67
11-Jan-24	5314	0.00	9.52	72.81
12-Jan-24	5083	0.00	9.11	70.94
13-Jan-24	5110	0.00	9.16	69.26
14-Jan-24	5047	0.00	9.04	67.52
15-Jan-24	4789	0.00	8.58	65.38
16-Jan-24	4555	0.00	8.16	62.98
17-Jan-24	4725	0.00	8.47	62.04
18-Jan-24	4701	0.00	8.42	60.94
19-Jan-24	4519	0.00	8.10	59.93
20-Jan-24	4363	0.00	7.82	58.59
21-Jan-24	4070	0.00	7.29	56.84
22-Jan-24	4203	0.00	7.53	55.79
23-Jan-24	4258	0.00	7.63	55.26
24-Jan-24	4317	0.00	7.74	54.53
25-Jan-24	3951	0.00	7.08	53.18
26-Jan-24	4115	0.00	7.37	52.46
27-Jan-24	4084	0.00	7.32	51.96
28-Jan-24	4193	0.00	7.51	52.18
29-Jan-24	4109	0.00	7.36	52.01
30-Jan-24	4309	0.00	7.72	52.10
31-Jan-24	4315	0.00	7.73	52.10	4906	6130	3951	272.53
1-Feb-24	4293	0.00	7.69	52.71
2-Feb-24	4612	0.00	8.27	53.61
3-Feb-24	4802	0.00	8.60	54.89
4-Feb-24	4871	0.00	8.73	56.11
5-Feb-24	4753	0.00	8.52	57.26
6-Feb-24	5041	0.00	9.03	58.57
7-Feb-24	5332	0.00	9.55	60.39
8-Feb-24	5664	0.00	10.15	62.85
9-Feb-24	5390	0.00	9.66	64.24
10-Feb-24	5452	0.00	9.77	65.41
11-Feb-24	5371	0.00	9.62	66.30
12-Feb-24	5287	0.00	9.47	67.26
13-Feb-24	4693	0.00	8.41	66.64
14-Feb-24	4414	0.00	7.91	65.00
15-Feb-24	4280	0.00	7.67	62.52
16-Feb-24	4066	0.00	7.29	60.14
17-Feb-24	3653	0.00	6.55	56.92
18-Feb-24	3480	0.00	6.24	53.53
19-Feb-24	3606	0.00	6.46	50.52
20-Feb-24	3724	0.00	6.67	48.78
21-Feb-24	3653	0.00	6.55	47.42
22-Feb-24	3766	0.00	6.75	46.50
23-Feb-24	3919	0.00	7.02	46.23
24-Feb-24	3834	0.00	6.87	46.56
25-Feb-24	4176	0.00	7.48	47.81
26-Feb-24	3778	0.00	6.77	48.11
27-Feb-24	3867	0.00	6.93	48.37
28-Feb-24	3845	0.00	6.89	48.71
29-Feb-24	3820	0.00	6.84	48.81	4389	5664	3480	243.82
1-Mar-24	3748	0.00	6.72	48.50
2-Mar-24	4015	0.00	7.19	48.83
3-Mar-24	3970	0.00	7.11	48.46
4-Mar-24	3977	0.00	7.13	48.81
5-Mar-24	3658	0.00	6.55	48.44
6-Mar-24	3577	0.00	6.41	47.96
7-Mar-24	3464	0.00	6.21	47.32
8-Mar-24	3454	0.00	6.19	46.79
9-Mar-24	3386	0.00	6.07	45.67
10-Mar-24	3241	0.00	5.81	44.36
11-Mar-24	3313	0.00	5.94	43.17
12-Mar-24	3400	0.00	6.09	42.71
13-Mar-24	3231	0.00	5.79	42.09
14-Mar-24	3171	0.00	5.68	41.57
15-Mar-24	3078	0.00	5.52	40.89
16-Mar-24	2947	0.00	5.28	40.11
17-Mar-24	2971	0.00	5.32	39.62
18-Mar-24	3121	0.00	5.59	39.28
19-Mar-24	3121	0.00	5.59	38.78
20-Mar-24	3107	0.00	5.57	38.56
21-Mar-24	2951	0.00	5.29	38.16
22-Mar-24	2931	0.00	5.25	37.90
23-Mar-24	2976	0.00	5.33	37.95
24-Mar-24	3071	0.00	5.50	38.13
25-Mar-24	3114	0.00	5.58	38.12
26-Mar-24	3204	0.00	5.74	38.27
27-Mar-24	3092	0.00	5.54	38.24
28-Mar-24	3227	0.00	5.78	38.73
29-Mar-24	3307	0.00	5.93	39.41
30-Mar-24	3461	0.00	6.20	40.28
31-Mar-24	3407	0.00	6.10	40.88	3313	4015	2931	184.02
1-Apr-24	3406	0.00	6.10	41.40
2-Apr-24	3678	0.00	6.59	42.25
3-Apr-24	3838	0.00	6.88	43.59
4-Apr-24	3648	0.00	6.54	44.34
5-Apr-24	3392	0.00	6.08	44.49
6-Apr-24	3342	0.00	5.99	44.28
7-Apr-24	3385	0.00	6.07	44.24
8-Apr-24	3350	0.00	6.00	44.14
9-Apr-24	2959	0.00	5.30	42.85
10-Apr-24	3045	0.00	5.46	41.43
11-Apr-24	3434	0.00	6.15	41.05
12-Apr-24	3391	0.00	6.08	41.04
13-Apr-24	3217	0.00	5.76	40.82
14-Apr-24	3079	0.00	5.52	40.27
15-Apr-24	3074	0.00	5.51	39.78
16-Apr-24	3242	0.00	5.81	40.28
17-Apr-24	3162	0.00	5.67	40.49
18-Apr-24	3153	0.00	5.65	39.99
19-Apr-24	3148	0.00	5.64	39.56
20-Apr-24	3134	0.00	5.62	39.41
21-Apr-24	2925	0.00	5.24	39.13
22-Apr-24	2783	0.00	4.99	38.61
23-Apr-24	2843	0.00	5.09	37.90
24-Apr-24	2925	0.00	5.24	37.47
25-Apr-24	2876	0.00	5.15	36.98
26-Apr-24	3200	0.00	5.73	37.07
27-Apr-24	3232	0.00	5.79	37.24
28-Apr-24	3269	0.00	5.86	37.86
29-Apr-24	3174	0.00	5.69	38.56
30-Apr-24	2834	0.00	5.08	38.54	3211	3838	2783	178.37
1-May-24	2714	0.00	4.86	38.17
2-May-24	2594	0.00	4.65	37.66
3-May-24	2500	0.00	4.48	36.41
4-May-24	2695	0.00	4.83	35.44
5-May-24	2789	0.00	5.00	34.58
6-May-24	2967	0.00	5.32	34.21
7-May-24	2970	0.00	5.32	34.46
8-May-24	2850	0.00	5.11	34.70
9-May-24	2801	0.00	5.02	35.07
10-May-24	2820	0.00	5.05	35.65
11-May-24	2619	0.00	4.69	35.51
12-May-24	2719	0.00	4.87	35.38
13-May-24	2733	0.00	4.90	34.97
14-May-24	2685	0.00	4.81	34.45
15-May-24	2891	0.00	5.18	34.53
16-May-24	2820	0.00	5.05	34.56
17-May-24	2615	0.00	4.69	34.19
18-May-24	2508	0.00	4.49	33.99
19-May-24	2570	0.00	4.60	33.73
20-May-24	2543	0.00	4.56	33.39
21-May-24	2736	0.00	4.90	33.48
22-May-24	2703	0.00	4.84	33.14
23-May-24	2676	0.00	4.80	32.88
24-May-24	2736	0.00	4.90	33.10
25-May-24	2893	0.00	5.18	33.79
26-May-24	2616	0.00	4.69	33.87
27-May-24	2624	0.00	4.70	34.02
28-May-24	2597	0.00	4.65	33.77
29-May-24	2502	0.00	4.48	33.41
30-May-24	2417	0.00	4.33	32.94
31-May-24	2376	0.00	4.26	32.30	2686	2970	2376	149.23
1-Jun-24	2158	0.00	3.87	30.98
2-Jun-24	2333	0.00	4.18	30.47
3-Jun-24	2315	0.00	4.15	29.92
4-Jun-24	2327	0.00	4.17	29.44
5-Jun-24	2356	0.00	4.22	29.18
6-Jun-24	2482	0.00	4.45	29.29
7-Jun-24	2332	0.00	4.18	29.21
8-Jun-24	2280	0.00	4.09	29.43
9-Jun-24	2117	0.00	3.79	29.05
10-Jun-24	2039	0.00	3.65	28.55
11-Jun-24	1924	0.00	3.45	27.83
12-Jun-24	1887	0.00	3.38	26.99
13-Jun-24	1902	0.00	3.41	25.95
14-Jun-24	1929	0.00	3.46	25.23
15-Jun-24	2172	0.00	3.89	25.03
16-Jun-24	2165	0.00	3.88	25.12
17-Jun-24	2200	0.00	3.94	25.41
18-Jun-24	2307	0.00	4.13	26.09
19-Jun-24	2681	0.00	4.80	27.51
20-Jun-24	2885	0.00	5.17	29.28
21-Jun-24	3179	0.00	5.70	31.52
22-Jun-24	3325	0.00	5.96	33.58
23-Jun-24	3599	0.00	6.45	36.15
24-Jun-24	3804	0.00	6.82	39.03
25-Jun-24	3814	0.00	6.84	41.73
26-Jun-24	3701	0.00	6.63	43.55
27-Jun-24	3770	0.00	6.76	45.14
28-Jun-24	3864	0.00	6.92	46.37
29-Jun-24	3654	0.00	6.55	46.96
30-Jun-24	3479	0.00	6.23	46.74	2689	3864	1887	149.36
1-Jul-24	3476	0.00	6.23	46.16
2-Jul-24	3630	0.00	6.50	45.83
3-Jul-24	3626	0.00	6.50	45.69
4-Jul-24	3877	0.00	6.95	45.88
5-Jul-24	3904	0.00	7.00	45.95
6-Jul-24	4178	0.00	7.49	46.89
7-Jul-24	4452	0.00	7.98	48.64
8-Jul-24	4655	0.00	8.34	50.75
9-Jul-24	4601	0.00	8.24	52.49
10-Jul-24	4663	0.00	8.36	54.35
11-Jul-24	4459	0.00	7.99	55.39
12-Jul-24	4525	0.00	8.11	56.50
13-Jul-24	4534	0.00	8.12	57.14
14-Jul-24	4451	0.00	7.98	57.14
15-Jul-24	4237	0.00	7.59	56.39
16-Jul-24	4330	0.00	7.76	55.91
17-Jul-24	4304	0.00	7.71	55.26
18-Jul-24	4387	0.00	7.86	55.13
19-Jul-24	4414	0.00	7.91	54.94
20-Jul-24	4210	0.00	7.54	54.36
21-Jul-24	4155	0.00	7.44	53.82
22-Jul-24	4099	0.00	7.35	53.58
23-Jul-24	3975	0.00	7.12	52.94
24-Jul-24	3965	0.00	7.11	52.33
25-Jul-24	3827	0.00	6.86	51.33
26-Jul-24	3688	0.00	6.61	50.03
27-Jul-24	3699	0.00	6.63	49.11
28-Jul-24	3798	0.00	6.81	48.47
29-Jul-24	3795	0.00	6.80	47.93
30-Jul-24	3793	0.00	6.80	47.60
31-Jul-24	3743	0.00	6.71	47.20	4111	4663	3476	228.38
1-Aug-24	3665	0.00	6.57	46.91
2-Aug-24	3740	0.00	6.70	47.01
3-Aug-24	3954	0.00	7.08	47.46
4-Aug-24	3911	0.00	7.01	47.66
5-Aug-24	3889	0.00	6.97	47.83
6-Aug-24	4061	0.00	7.28	48.31
7-Aug-24	4195	0.00	7.52	49.12
8-Aug-24	4378	0.00	7.84	50.40
9-Aug-24	4425	0.00	7.93	51.63
10-Aug-24	4473	0.00	8.01	52.56
11-Aug-24	4504	0.00	8.07	53.62
12-Aug-24	4680	0.00	8.39	55.04
13-Aug-24	4594	0.00	8.23	56.00
14-Aug-24	4468	0.00	8.01	56.49
15-Aug-24	4513	0.00	8.09	56.73
16-Aug-24	4420	0.00	7.92	56.72
17-Aug-24	4293	0.00	7.69	56.40
18-Aug-24	4440	0.00	7.96	56.28
19-Aug-24	4411	0.00	7.90	55.80
20-Aug-24	4408	0.00	7.90	55.46
21-Aug-24	4455	0.00	7.98	55.44
22-Aug-24	4251	0.00	7.62	54.97
23-Aug-24	4250	0.00	7.61	54.67
24-Aug-24	4171	0.00	7.47	54.45
25-Aug-24	4013	0.00	7.19	53.68
26-Aug-24	3885	0.00	6.96	52.74
27-Aug-24	3800	0.00	6.81	51.65
28-Aug-24	3597	0.00	6.45	50.11
29-Aug-24	3641	0.00	6.52	49.02
30-Aug-24	3617	0.00	6.48	47.89
31-Aug-24	3678	0.00	6.59	47.00	4154	4680	3597	230.76
1-Sep-24	3802	0.00	6.81	46.63
2-Sep-24	4046	0.00	7.25	46.92
3-Sep-24	4252	0.00	7.62	47.73
4-Sep-24	4445	0.00	7.96	49.24
5-Sep-24	4506	0.00	8.07	50.79
6-Sep-24	4590	0.00	8.22	52.54
7-Sep-24	4662	0.00	8.35	54.30
8-Sep-24	4676	0.00	8.38	55.87
9-Sep-24	4600	0.00	8.24	56.86
10-Sep-24	4763	0.00	8.54	57.77
11-Sep-24	4988	0.00	8.94	58.75
12-Sep-24	5353	0.00	9.59	60.26
13-Sep-24	5684	0.00	10.19	62.23
14-Sep-24	5960	0.00	10.68	64.55
15-Sep-24	6164	0.00	11.05	67.22
16-Sep-24	6286	0.00	11.26	70.24
17-Sep-24	6207	0.00	11.12	72.83
18-Sep-24	6076	0.00	10.89	74.78
19-Sep-24	5771	0.00	10.34	75.53
20-Sep-24	5447	0.00	9.76	75.10
21-Sep-24	5407	0.00	9.69	74.11
22-Sep-24	5230	0.00	9.37	72.43
23-Sep-24	5316	0.00	9.53	70.70
24-Sep-24	5403	0.00	9.68	69.26
25-Sep-24	5459	0.00	9.78	68.15
26-Sep-24	5491	0.00	9.84	67.65
27-Sep-24	5525	0.00	9.90	67.79
28-Sep-24	5368	0.00	9.62	67.72
29-Sep-24	5361	0.00	9.61	67.95
30-Sep-24	5123	0.00	9.18	67.61	5150	6286	3678	286.06
1-Oct-24	4990	0.00	8.94	66.87
2-Oct-24	4972	0.00	8.91	66.00
3-Oct-24	4561	0.00	8.17	64.33
4-Oct-24	4507	0.00	8.08	62.51
5-Oct-24	4453	0.00	7.98	60.87
6-Oct-24	4385	0.00	7.86	59.12
7-Oct-24	4475	0.00	8.02	57.96
8-Oct-24	4329	0.00	7.76	56.77
9-Oct-24	4184	0.00	7.50	55.36
10-Oct-24	4696	0.00	8.41	55.60
11-Oct-24	4917	0.00	8.81	56.34
12-Oct-24	4731	0.00	8.48	56.83
13-Oct-24	4545	0.00	8.14	57.12
14-Oct-24	4428	0.00	7.94	57.04
15-Oct-24	4510	0.00	8.08	57.36
16-Oct-24	4570	0.00	8.19	58.05
17-Oct-24	4390	0.00	7.87	57.51
18-Oct-24	4041	0.00	7.24	55.94
19-Oct-24	4055	0.00	7.27	54.73
20-Oct-24	4178	0.00	7.49	54.07
21-Oct-24	4177	0.00	7.48	53.62
22-Oct-24	3852	0.00	6.90	52.44
23-Oct-24	3850	0.00	6.90	51.15
24-Oct-24	3849	0.00	6.90	50.18
25-Oct-24	3962	0.00	7.10	50.04
26-Oct-24	4136	0.00	7.41	50.18
27-Oct-24	4263	0.00	7.64	50.33
28-Oct-24	4469	0.00	8.01	50.86
29-Oct-24	5195	0.00	9.31	53.26
30-Oct-24	5584	0.00	10.01	56.37
31-Oct-24	6035	0.00	10.81	60.29	4493	6035	3849	249.60
1-Nov-24	6869	0.00	12.31	65.50
2-Nov-24	7732	0.00	13.86	71.94
3-Nov-24	8291	0.00	14.86	79.16
4-Nov-24	8736	0.00	15.65	86.80
5-Nov-24	8957	0.19	16.05	93.54
6-Nov-24	9367	1.11	16.78	100.32
7-Nov-24	9270	1.86	16.61	106.12
8-Nov-24	9113	2.33	16.33	110.14										0.08
9-Nov-24	8640	0.00	15.48	111.77
10-Nov-24	8410	0.00	15.07	111.98
11-Nov-24	8166	0.00	14.63	110.96
12-Nov-24	7881	0.00	14.12	109.03
13-Nov-24	7693	0.00	13.79	106.03
14-Nov-24	7683	0.00	13.77	103.19
15-Nov-24	7227	0.00	12.95	99.81
16-Nov-24	6828	0.00	12.24	96.56
17-Nov-24	6337	0.00	11.36	92.85
18-Nov-24	5991	0.00	10.73	88.95
19-Nov-24	5686	0.00	10.19	85.02
20-Nov-24	5150	0.00	9.23	80.46
21-Nov-24	5000	0.00	8.96	75.65
22-Nov-24	4982	0.00	8.93	71.63
23-Nov-24	5291	0.00	9.48	68.88
24-Nov-24	5703	0.00	10.22	67.74
25-Nov-24	6039	0.00	10.82	67.83
26-Nov-24	6181	0.00	11.08	68.71
27-Nov-24	6411	0.00	11.49	70.97
28-Nov-24	6694	0.00	12.00	74.01
29-Nov-24	6659	0.00	11.93	77.01
30-Nov-24	6567	0.00	11.77	79.30	7084	9367	4982	393.49
1-Dec-24	6484	0.00	11.62	80.70
2-Dec-24	6335	0.00	11.35	81.23
3-Dec-24	6336	0.00	11.35	81.51
4-Dec-24	6180	0.00	11.07	81.09
5-Dec-24	5850	0.00	10.48	79.58
6-Dec-24	5924	0.00	10.61	78.26
7-Dec-24	5937	0.00	10.64	77.13
8-Dec-24	5858	0.00	10.50	76.01
9-Dec-24	5793	0.00	10.38	75.04
10-Dec-24	5799	0.00	10.39	74.08
11-Dec-24	5760	0.00	10.32	73.33
12-Dec-24	5305	0.00	9.51	72.35
13-Dec-24	5092	0.00	9.12	70.86
14-Dec-24	4918	0.00	8.81	69.03
15-Dec-24	4505	0.00	8.07	66.61
16-Dec-24	4122	0.00	7.39	63.62
17-Dec-24	3978	0.00	7.13	60.35
18-Dec-24	3612	0.00	6.47	56.50
19-Dec-24	4065	0.00	7.28	54.28
20-Dec-24	4184	0.00	7.50	52.65
21-Dec-24	4261	0.00	7.64	51.48
22-Dec-24	4547	0.00	8.15	51.55
23-Dec-24	4834	0.00	8.66	52.83
24-Dec-24	4813	0.00	8.62	54.32
25-Dec-24	5245	0.00	9.40	57.25
26-Dec-24	5178	0.00	9.28	59.24
27-Dec-24	5111	0.00	9.16	60.91
28-Dec-24	5160	0.00	9.25	62.52
29-Dec-24	5312	0.00	9.52	63.89
30-Dec-24	5327	0.00	9.55	64.77
31-Dec-24	5342	0.00	9.57	65.72	3792	6484	1837	288.80
1-Jan-25	5066	0.00	9.08	65.40
2-Jan-25	4989	0.00	8.94	65.06
3-Jan-25	4973	0.00	8.91	64.81
4-Jan-25	4845	0.00	8.68	64.25
5-Jan-25	4657	0.00	8.34	63.07
6-Jan-25	4605	0.00	8.25	61.78
7-Jan-25	4590	0.00	8.22	60.43
8-Jan-25	4728	0.00	8.47	59.82
9-Jan-25	4764	0.00	8.54	59.42
10-Jan-25	4786	0.00	8.58	59.09
11-Jan-25	4388	0.00	7.86	58.27
12-Jan-25	4051	0.00	7.26	57.18
13-Jan-25	3948	0.00	7.07	56.01
14-Jan-25	3707	0.00	6.64	54.42
15-Jan-25	3766	0.00	6.75	52.70
16-Jan-25	3770	0.00	6.76	50.92
17-Jan-25	3673	0.00	6.58	48.92
18-Jan-25	3887	0.00	6.96	48.03
19-Jan-25	4101	0.00	7.35	48.11
20-Jan-25	4194	0.00	7.52	48.56
21-Jan-25	4003	0.00	7.17	49.09
22-Jan-25	3584	0.00	6.42	48.76
23-Jan-25	3571	0.00	6.40	48.41
24-Jan-25	3576	0.00	6.41	48.23
25-Jan-25	3308	0.00	5.93	47.19
26-Jan-25	3339	0.00	5.98	45.83
27-Jan-25	3176	0.00	5.69	44.00
28-Jan-25	3462	0.00	6.20	43.04
29-Jan-25	3830	0.00	6.86	43.48
30-Jan-25	3770	0.00	6.75	43.83
31-Jan-25	3977	0.00	7.13	44.55	4099	5066	3176	227.72
1-Feb-25	4114	0.00	7.37	45.99
2-Feb-25	4379	0.00	7.85	47.86
3-Feb-25	4296	0.00	7.70	49.86
4-Feb-25	4424	0.00	7.93	51.59
5-Feb-25	4103	0.00	7.35	52.08
6-Feb-25	3976	0.00	7.12	52.45
7-Feb-25	4016	0.00	7.20	52.52
8-Feb-25	4245	0.00	7.61	52.75
9-Feb-25	4170	0.00	7.47	52.38
10-Feb-25	4166	0.00	7.46	52.14
11-Feb-25	4425	0.00	7.93	52.14
12-Feb-25	4833	0.00	8.66	53.45
13-Feb-25	4954	0.00	8.88	55.21
14-Feb-25	4673	0.00	8.37	56.38
15-Feb-25	4359	0.00	7.81	56.59
16-Feb-25	4215	0.00	7.55	56.67
17-Feb-25	4301	0.00	7.71	56.91
18-Feb-25	3769	0.00	6.75	55.74
19-Feb-25	3657	0.00	6.55	53.63
20-Feb-25	3528	0.00	6.32	51.08
21-Feb-25	3465	0.00	6.21	48.91
22-Feb-25	3398	0.00	6.09	47.19
23-Feb-25	3371	0.00	6.04	45.67
24-Feb-25	3395	0.00	6.08	44.05
25-Feb-25	3761	0.00	6.74	44.04
26-Feb-25	3619	0.00	6.49	43.97
27-Feb-25	3821	0.00	6.85	44.49
28-Feb-25	4076	0.00	7.30	45.59	4054	4954	3371	210.53
1-Mar-25	4138	0.00	7.41	46.91
2-Mar-25	4412	0.00	7.91	48.78
3-Mar-25	4494	0.00	8.05	50.75
4-Mar-25	4469	0.00	8.01	52.02
5-Mar-25	4634	0.00	8.30	53.84
6-Mar-25	4568	0.00	8.19	55.18
7-Mar-25	4151	0.00	7.44	55.31
8-Mar-25	4405	0.00	7.89	55.79
9-Mar-25	4321	0.00	7.74	55.63
10-Mar-25	4058	0.00	7.27	54.84
11-Mar-25	4024	0.00	7.21	54.05
12-Mar-25	3972	0.00	7.12	52.86
13-Mar-25	4331	0.00	7.76	52.43
14-Mar-25	4609	0.00	8.26	53.25
15-Mar-25	4848	0.00	8.69	54.05
16-Mar-25	4434	0.00	7.94	54.25
17-Mar-25	4754	0.00	8.52	55.50
18-Mar-25	4618	0.00	8.27	56.56
19-Mar-25	4553	0.00	8.16	57.60
20-Mar-25	3996	0.00	7.16	57.00
21-Mar-25	3731	0.00	6.69	55.43
22-Mar-25	3736	0.00	6.69	53.44
23-Mar-25	3813	0.00	6.83	52.32
24-Mar-25	3450	0.00	6.18	49.99
25-Mar-25	3629	0.00	6.50	48.22
26-Mar-25	3567	0.00	6.39	46.45
27-Mar-25	3744	0.00	6.71	46.00
28-Mar-25	4106	0.00	7.36	46.67
29-Mar-25	3993	0.00	7.16	47.13
30-Mar-25	3899	0.00	6.99	47.29
31-Mar-25	4387	0.00	7.86	48.97	4189	4848	3450	232.67
1-Apr-25	4073	0.00	7.30	49.76
2-Apr-25	3985	0.00	7.14	50.51
3-Apr-25	3864	0.00	6.92	50.72
4-Apr-25	3729	0.00	6.68	50.05
5-Apr-25	3834	0.00	6.87	49.76
6-Apr-25	3926	0.00	7.04	49.81
7-Apr-25	3556	0.00	6.37	48.32
8-Apr-25	3460	0.00	6.20	47.23
9-Apr-25	3657	0.00	6.55	46.64
10-Apr-25	3711	0.00	6.65	46.36
11-Apr-25	3682	0.00	6.60	46.28
12-Apr-25	3528	0.00	6.32	45.73
13-Apr-25	3705	0.00	6.64	45.33
14-Apr-25	3529	0.00	6.32	45.29
15-Apr-25	3555	0.00	6.37	45.45
16-Apr-25	3482	0.00	6.24	45.14
17-Apr-25	3509	0.00	6.29	44.78
18-Apr-25	3491	0.00	6.26	44.44
19-Apr-25	3503	0.00	6.28	44.39
20-Apr-25	3365	0.00	6.03	43.78
21-Apr-25	3810	0.00	6.83	44.29
22-Apr-25	3907	0.00	7.00	44.92
23-Apr-25	3992	0.00	7.15	45.83
24-Apr-25	3911	0.00	7.01	46.55
25-Apr-25	3801	0.00	6.81	47.11
26-Apr-25	3617	0.00	6.48	47.31
27-Apr-25	3664	0.00	6.57	47.85
28-Apr-25	3613	0.00	6.47	47.50
29-Apr-25	3616	0.00	6.48	46.97
30-Apr-25	3438	0.00	6.16	45.98	3684	4073	3365	198.03
1-May-25	3348	0.00	6.00	44.97
2-May-25	3486	0.00	6.25	44.41
3-May-25	3497	0.00	6.27	44.19
4-May-25	3299	0.00	5.91	43.54
5-May-25	3266	0.00	5.85	42.92
6-May-25	3234	0.00	5.80	42.23
7-May-25	3207	0.00	5.75	41.82
8-May-25	3133	0.00	5.61	41.43
9-May-25	3121	0.00	5.59	40.78
10-May-25	3091	0.00	5.54	40.05
11-May-25	2914	0.00	5.22	39.36
12-May-25	2781	0.00	4.98	38.49
13-May-25	2926	0.00	5.24	37.94
14-May-25	2900	0.00	5.20	37.39
15-May-25	2853	0.00	5.11	36.89
16-May-25	2757	0.00	4.94	36.23
17-May-25	2793	0.00	5.00	35.70
18-May-25	3047	0.00	5.46	35.94
19-May-25	3025	0.00	5.42	36.38
20-May-25	2815	0.00	5.04	36.18
21-May-25	2790	0.00	5.00	35.98
22-May-25	2834	0.00	5.08	35.95
23-May-25	2788	0.00	5.00	36.00
24-May-25	2717	0.00	4.87	35.87
25-May-25	2551	0.00	4.57	34.98
26-May-25	2634	0.00	4.72	34.28
27-May-25	2667	0.00	4.78	34.01
28-May-25	2675	0.00	4.79	33.80
29-May-25	2585	0.00	4.63	33.36
30-May-25	2665	0.00	4.78	33.14
31-May-25	2728	0.00	4.89	33.16	2940	3497	2551	163.29
1-Jun-25	2728	0.00	4.89	33.48
2-Jun-25	2569	0.00	4.60	33.36
3-Jun-25	2459	0.00	4.41	32.99
4-Jun-25	2368	0.00	4.24	32.44
5-Jun-25	2402	0.00	4.31	32.11
6-Jun-25	2243	0.00	4.02	31.36
7-Jun-25	2084	0.00	3.73	30.20
8-Jun-25	2107	0.00	3.78	29.09
9-Jun-25	2156	0.00	3.86	28.35
10-Jun-25	2243	0.00	4.02	27.96
11-Jun-25	2329	0.00	4.17	27.89
12-Jun-25	2415	0.00	4.33	27.91
13-Jun-25	2484	0.00	4.45	28.34
14-Jun-25	2571	0.00	4.61	29.22
15-Jun-25	2634	0.00	4.72	30.16
16-Jun-25	2569	0.00	4.60	30.90
17-Jun-25	2447	0.00	4.38	31.27
18-Jun-25	2325	0.00	4.17	31.26
19-Jun-25	2177	0.00	3.90	30.83
20-Jun-25	2088	0.00	3.74	30.12
21-Jun-25	1977	0.00	3.54	29.06
22-Jun-25	1865	0.00	3.34	27.68
23-Jun-25	1837	0.00	3.29	26.37
24-Jun-25	1953	0.00	3.50	25.48
25-Jun-25	2072	0.00	3.71	25.03
26-Jun-25	2191	0.00	3.93	25.05
27-Jun-25	2363	0.00	4.24	25.55
28-Jun-25	2493	0.00	4.47	26.47
29-Jun-25	2717	0.00	4.87	28.00
30-Jun-25		0.00	0.00	24.71	2306	2728	1837	119.82
1-Jul-25		0.00	0.00	21.21
2-Jul-25		0.00	0.00	17.50
3-Jul-25		0.00	0.00	13.57
4-Jul-25		0.00	0.00	9.34
5-Jul-25		0.00	0.00	4.87
6-Jul-25		0.00	0.00	0.00
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00