2.33 yr Runoff:		9.8	mm	1.5 yr Runoff:		8.2	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	1794	2371	0	74.3
2-Jan-98	1678	0.00	2.24						28-Feb-98	1478	2047	1054	55.3
3-Jan-98	1623	0.00	2.17						31-Mar-98	1256	1655	633	52.0
4-Jan-98	1743	0.00	2.33						30-Apr-98	1233	2407	545	49.4
5-Jan-98	1214	0.00	1.62						31-May-98	1355	1955	757	56.1
6-Jan-98	1354	0.00	1.81						30-Jun-98	1607	3141	1122	64.4
7-Jan-98	1030	0.00	1.38	11.54					31-Jul-98	4912	7833	3107	203.4
8-Jan-98	1668	0.00	2.23	13.77					31-Aug-98	7751	9883	6054	320.9
9-Jan-98	1577	0.00	2.11	13.64					30-Sep-98	7358	9875	1820	294.9
10-Jan-98	1482	0.00	1.98	13.45					31-Oct-98	6290	7946	4808	260.5
11-Jan-98	1430	0.00	1.91	13.03					30-Nov-98	4234	5636	3023	169.7
12-Jan-98	1520	0.00	2.03	13.44					31-Dec-98	2819	3033	2713	116.7
13-Jan-98	1452	0.00	1.94	13.57					31-Jan-99	2097	2682	1688	86.8
14-Jan-98	1548	0.00	2.07	14.26					28-Feb-99	1453	2087	1060	54.4
15-Jan-98	1734	0.00	2.32	14.35					31-Mar-99	1074	1429	507	44.5
16-Jan-98	1850	0.00	2.47	14.71					30-Apr-99	472	703	162	19.3
17-Jan-98	1980	0.00	2.64	15.38					31-May-99	1169	2131	269	48.4
18-Jan-98	2059	0.00	2.75	16.22					30-Jun-99	2313	4731	1805	92.7
19-Jan-98	2098	0.00	2.80	16.99					31-Jul-99	6977	9135	5412	288.9
20-Jan-98	2302	0.00	3.07	18.13					31-Aug-99	6241	7596	4521	258.4
21-Jan-98	2371	0.00	3.17	19.23					30-Sep-99	6553	7526	5259	262.6
22-Jan-98	2311	0.00	3.09	20.00					31-Oct-99	6048	8480	4682	250.4
23-Jan-98	2289	0.00	3.06	20.58					30-Nov-99	5374	6607	4434	215.4
24-Jan-98	2294	0.00	3.06	21.00					31-Dec-99	3682	4456	2970	152.5
25-Jan-98	2301	0.00	3.07	21.33					31-Jan-00	2663	3271	2321	110.3
26-Jan-98	2338	0.00	3.12	21.65					29-Feb-00	3088	3811	2567	115.5
27-Jan-98	2205	0.00	2.95	21.52					31-Mar-00	2075	2404	1648	85.9
28-Jan-98	2111	0.00	2.82	21.17					30-Apr-00	1475	2889	742	59.1
29-Jan-98	2038	0.00	2.72	20.81					31-May-00	2076	2892	1473	86.0
30-Jan-98	1999	0.00	2.67	20.42					30-Jun-00	3059	6216	2032	122.6
31-Jan-98	2012	0.00	2.69	20.04	1794	2371	0	74.28	31-Jul-00	5984	7308	4349	247.8
1-Feb-98	1972	0.00	2.63	19.60					31-Aug-00	6290	8439	5161	260.5
2-Feb-98	1856	0.00	2.48	18.96					30-Sep-00	4881	6384	3168	195.6
3-Feb-98	1993	0.00	2.66	18.68					31-Oct-00	3782	5842	2975	156.6
4-Feb-98	2047	0.00	2.73	18.59					30-Nov-00	2357	2994	1436	94.5
5-Feb-98	1892	0.00	2.53	18.39					31-Dec-00	2052	2588	1567	85.0
6-Feb-98	1911	0.00	2.55	18.28					31-Jan-01	1679	1919	1347	69.5
7-Feb-98	1811	0.00	2.42	18.01					28-Feb-01	1728	2208	1142	64.6
8-Feb-98	1834	0.00	2.45	17.82					31-Mar-01	1256	1553	906	52.0
9-Feb-98	1732	0.00	2.31	17.66					30-Apr-01	834	1420	304	33.4
10-Feb-98	1658	0.00	2.21	17.21					31-May-01	1807	2432	696	74.8
11-Feb-98	1588	0.00	2.12	16.60					30-Jun-01	2258	3111	1486	90.5
12-Feb-98	1618	0.00	2.16	16.23					31-Jul-01	2035	3089	1211	84.3
13-Feb-98	1583	0.00	2.11	15.79					31-Aug-01	4071	5467	2279	168.6
14-Feb-98	1386	0.00	1.85	15.23					30-Sep-01	3493	4672	2676	140.0
15-Feb-98	1307	0.00	1.75	14.52					31-Oct-01	4710	7188	2505	195.0
16-Feb-98	1278	0.00	1.71	13.91					30-Nov-01	2547	2958	1887	102.1
17-Feb-98	1180	0.00	1.58	13.28					31-Dec-01	2013	2352	1679	83.4
18-Feb-98	1110	0.00	1.48	12.64					31-Jan-02	1885	2505	1377	78.1
19-Feb-98	1202	0.00	1.61	12.08					28-Feb-02	1733	2070	1420	64.8
20-Feb-98	1069	0.00	1.43	11.40					31-Mar-02	1079	1378	704	44.7
21-Feb-98	1145	0.00	1.53	11.07					30-Apr-02	817	1095	379	32.8
22-Feb-98	1054	0.00	1.41	10.74					31-May-02	1445	3097	810	59.8
23-Feb-98	1129	0.00	1.51	10.54					30-Jun-02	2609	3182	1639	104.5
24-Feb-98	1155	0.00	1.54	10.50					31-Jul-02	4740	10812	1584	196.3
25-Feb-98	1164	0.00	1.56	10.58					31-Aug-02	7321	10165	5263	303.1
26-Feb-98	1123	0.00	1.50	10.47					30-Sep-02	4871	5846	3312	195.2
27-Feb-98	1242	0.00	1.66	10.70					31-Oct-02	3544	4354	2956	146.8
28-Feb-98	1343	0.00	1.79	10.97	1478	2047	1054	55.28	30-Nov-02	2377	3220	2082	95.3
1-Mar-98	1439	0.00	1.92	11.48					31-Dec-02	1836	2295	1596	76.0
2-Mar-98	1499	0.00	2.00	11.98					31-Jan-03	1714	1997	1292	71.0
3-Mar-98	1544	0.00	2.06	12.50					28-Feb-03	1644	2254	1175	63.7
4-Mar-98	1655	0.00	2.21	13.15					31-Mar-03	1760	2208	1352	72.9
5-Mar-98	1574	0.00	2.10	13.75					30-Apr-03	1391	2044	912	55.7
6-Mar-98	1488	0.00	1.99	14.08					31-May-03	1461	2058	1098	60.5
7-Mar-98	1509	0.00	2.02	14.30					30-Jun-03	1851	4480	778	74.2
8-Mar-98	1500	0.00	2.00	14.39					31-Jul-03	5280	6252	4163	218.6
9-Mar-98	1443	0.00	1.93	14.31					31-Aug-03	4070	4709	2962	168.5
10-Mar-98	1453	0.00	1.94	14.19					30-Sep-03	3892	4647	3126	156.0
11-Mar-98	1366	0.00	1.82	13.80					31-Oct-03	3236	4077	2334	134.0
12-Mar-98	1385	0.00	1.85	13.55					30-Nov-03	2722	3532	2222	109.1
13-Mar-98	1457	0.00	1.95	13.51					31-Dec-03	2065	2241	1691	85.5
14-Mar-98	1448	0.00	1.93	13.43					31-Jan-04	1951	2977	1612	80.8
15-Mar-98	1391	0.00	1.86	13.28					29-Feb-04	2088	2852	1597	78.1
16-Mar-98	1423	0.00	1.90	13.26					31-Mar-04	1424	1747	1103	59.0
17-Mar-98	1353	0.00	1.81	13.12					30-Apr-04	834	1576	561	33.4
18-Mar-98	1356	0.00	1.81	13.11					31-May-04	1574	2436	918	65.2
19-Mar-98	1415	0.00	1.89	13.15					30-Jun-04	2931	6224	1644	117.4
20-Mar-98	1395	0.00	1.86	13.06					31-Jul-04	4676	7393	3212	193.6
21-Mar-98	1246	0.00	1.66	12.79					31-Aug-04	4164	4741	3777	172.4
22-Mar-98	1145	0.00	1.53	12.47					30-Sep-04	4393	5447	3295	176.1
23-Mar-98	1086	0.00	1.45	12.01					31-Oct-04	3404	4032	2703	140.9
24-Mar-98	942	0.00	1.26	11.47					30-Nov-04	2192	2637	1664	87.8
25-Mar-98	968	0.00	1.29	10.95					31-Dec-04	1579	1904	1271	65.4
26-Mar-98	775	0.00	1.04	10.09					31-Jan-05	1466	1631	1145	60.7
27-Mar-98	651	0.00	0.87	9.10					28-Feb-05	1618	1831	1282	60.5
28-Mar-98	633	0.00	0.84	8.28					31-Mar-05	1339	1655	1056	55.5
29-Mar-98	735	0.00	0.98	7.73					30-Apr-05	1143	2032	580	45.8
30-Mar-98	735	0.00	0.98	7.27					31-May-05	924	1328	617	38.3
31-Mar-98	925	0.00	1.24	7.24	1256	1655	633	52.01	30-Jun-05	1828	2656	613	73.2
1-Apr-98	952	0.00	1.27	7.22					31-Jul-05	2197	3478	906	91.0
2-Apr-98	1085	0.00	1.45	7.64					31-Aug-05	4024	6890	1818	166.7
3-Apr-98	1157	0.00	1.55	8.31					30-Sep-05	4184	7510	2733	167.7
4-Apr-98	1187	0.00	1.59	9.05					31-Oct-05	2371	3118	1968	98.2
5-Apr-98	1114	0.00	1.49	9.56					30-Nov-05	1970	2256	1705	78.9
6-Apr-98	1052	0.00	1.41	9.98					31-Dec-05	1404	1668	1179	58.1
7-Apr-98	886	0.00	1.18	9.93					31-Jan-06	1252	1503	1061	51.9
8-Apr-98	790	0.00	1.06	9.71					28-Feb-06	898	1051	668	33.6
9-Apr-98	629	0.00	0.84	9.10					31-Mar-06	744	1157	543	30.8
10-Apr-98	545	0.00	0.73	8.29					30-Apr-06	951	1389	345	38.1
11-Apr-98	563	0.00	0.75	7.45					31-May-06	1022	1579	704	42.3
12-Apr-98	660	0.00	0.88	6.85					30-Jun-06	1709	2557	834	68.5
13-Apr-98	801	0.00	1.07	6.51					31-Jul-06	2224	2893	1437	92.1
14-Apr-98	966	0.00	1.29	6.62					31-Aug-06	2059	2862	1537	85.3
15-Apr-98	981	0.00	1.31	6.87					30-Sep-06	2876	4678	1984	115.2
16-Apr-98	1060	0.00	1.42	7.45					31-Oct-06	3501	5563	2361	145.0
17-Apr-98	1079	0.00	1.44	8.16					30-Nov-06	1848	2398	1633	74.1
18-Apr-98	1012	0.00	1.35	8.76					31-Dec-06	1498	1986	1177	62.0
19-Apr-98	848	0.00	1.13	9.01					31-Jan-07	1300	1459	1115	53.8
20-Apr-98	805	0.00	1.07	9.02					28-Feb-07	1265	1807	895	49.0
21-Apr-98	934	0.00	1.25	8.98					31-Mar-07	1391	1827	842	57.6
22-Apr-98	970	0.00	1.30	8.96					30-Apr-07	821	1044	616	32.9
23-Apr-98	1438	0.00	1.92	9.46					31-May-07	890	1208	642	36.8
24-Apr-98	1803	0.00	2.41	10.43					30-Jun-07	1904	2664	1058	76.3
25-Apr-98	2121	0.00	2.83	11.91					31-Jul-07	2905	7369	1214	120.3
26-Apr-98	2336	0.00	3.12	13.90					31-Aug-07	7892	10190	6111	326.8
27-Apr-98	2356	0.00	3.15	15.97					30-Sep-07	7349	9165	4061	294.5
28-Apr-98	2270	0.00	3.03	17.76					31-Oct-07	7508	8417	6093	310.9
29-Apr-98	2407	0.00	3.22	19.68					30-Nov-07	4502	5682	3329	180.4
30-Apr-98	2191	0.00	2.93	20.68	1233	2407	545	49.42	31-Dec-07	2728	3165	2385	112.9
1-May-98	1955	0.00	2.61	20.89					31-Jan-08	1817	2404	1574	75.2
2-May-98	1752	0.00	2.34	20.39					29-Feb-08	1598	1899	1240	59.8
3-May-98	1674	0.00	2.24	19.51					31-Mar-08	1212	1369	1032	50.2
4-May-98	1591	0.00	2.13	18.49					30-Apr-08	1044	1721	719	41.8
5-May-98	1572	0.00	2.10	17.56					31-May-08	1301	2326	535	53.9
6-May-98	1446	0.00	1.93	16.27					30-Jun-08	1240	2368	493	49.7
7-May-98	1211	0.00	1.62	14.96					31-Jul-08	3863	7157	2247	159.9
8-May-98	1444	0.00	1.93	14.28					31-Aug-08	3527	5412	2701	146.1
9-May-98	1681	0.00	2.25	14.19					30-Sep-08	2363	3522	1326	94.7
10-May-98	1672	0.00	2.23	14.18					31-Oct-08	1315	1580	834	54.4
11-May-98	1712	0.00	2.29	14.35					30-Nov-08	561	819	394	22.5
12-May-98	1607	0.00	2.15	14.39					31-Dec-08	345	541	203	14.3
13-May-98	1637	0.00	2.19	14.65					31-Jan-09	353	590	133	14.6
14-May-98	1585	0.00	2.12	15.15					28-Feb-09	925	1194	624	34.6
15-May-98	1250	0.00	1.67	14.89					31-Mar-09	764	898	551	31.6
16-May-98	1166	0.00	1.56	14.20					30-Apr-09	667	800	555	26.7
17-May-98	1121	0.00	1.50	13.46					31-May-09	983	1450	463	40.7
18-May-98	1038	0.00	1.39	12.56					30-Jun-09	1338	1636	1003	53.6
19-May-98	1050	0.00	1.40	11.82					31-Jul-09	1189	2301	658	49.2
20-May-98	934	0.00	1.25	10.88					31-Aug-09	3812	5733	2798	157.9
21-May-98	1042	0.00	1.39	10.15					30-Sep-09	3141	4243	2195	125.9
22-May-98	985	0.00	1.32	9.80					31-Oct-09	2189	2586	1725	90.7
23-May-98	774	0.00	1.03	9.27					30-Nov-09	1591	2062	1156	63.7
24-May-98	757	0.00	1.01	8.79					31-Dec-09	1332	1571	1133	55.2
25-May-98	874	0.00	1.17	8.57					31-Jan-10	1295	1435	1050	53.6
26-May-98	1064	0.00	1.42	8.59					28-Feb-10	1177	1318	1008	44.0
27-May-98	1247	0.00	1.67	9.01					31-Mar-10	1120	1408	828	46.4
28-May-98	1318	0.00	1.76	9.38					30-Apr-10	936	1352	677	37.5
29-May-98	1512	0.00	2.02	10.08					31-May-10	1580	2732	728	65.4
30-May-98	1642	0.00	2.19	11.24					30-Jun-10	1364	2200	881	54.7
31-May-98	1703	0.00	2.27	12.50	1355	1955	757	56.13	31-Jul-10	2896	5329	1818	119.9
1-Jun-98	1653	0.00	2.21	13.54					31-Aug-10	3290	5989	1677	136.2
2-Jun-98	1477	0.00	1.97	14.10					30-Sep-10	4131	5907	3331	165.5
3-Jun-98	1367	0.00	1.83	14.26					31-Oct-10	2848	3711	2288	117.9
4-Jun-98	1299	0.00	1.73	14.23					30-Nov-10	1814	2893	1376	72.7
5-Jun-98	1254	0.00	1.68	13.89					31-Dec-10	1510	1735	1199	62.5
6-Jun-98	1196	0.00	1.60	13.29					31-Jan-11	1411	1661	1168	58.4
7-Jun-98	1169	0.00	1.56	12.58					28-Feb-11	1463	1802	1124	60.6
8-Jun-98	1250	0.00	1.67	12.04					31-Mar-11	1436	1562	1084	59.5
9-Jun-98	1317	0.00	1.76	11.82					30-Apr-11	1030	1550	595	42.6
10-Jun-98	1339	0.00	1.79	11.79					31-May-11	1673	2417	670	69.3
11-Jun-98	1250	0.00	1.67	11.72					30-Jun-11	1103	1339	823	45.7
12-Jun-98	1193	0.00	1.59	11.64					31-Jul-11	3252	4299	1689	134.7
13-Jun-98	1134	0.00	1.52	11.56					31-Aug-11	2436	3215	1549	100.9
14-Jun-98	1140	0.00	1.52	11.52					30-Sep-11	2259	3205	1624	93.5
15-Jun-98	1122	0.00	1.50	11.35					31-Oct-11	2973	4630	1922	123.1
16-Jun-98	1132	0.00	1.51	11.10					30-Nov-11	1621	2060	1162	67.1
17-Jun-98	1238	0.00	1.65	10.96					31-Dec-11	1359	1732	997	56.3
18-Jun-98	1259	0.00	1.68	10.98					31-Jan-12	1162	1451	843	48.1
19-Jun-98	1285	0.00	1.72	11.10					29-Feb-12	1083	1279	841	44.9
20-Jun-98	1509	0.00	2.02	11.60					31-Mar-12	940	1397	392	38.9
21-Jun-98	1630	0.00	2.18	12.25					30-Apr-12	1152	1658	684	47.7
22-Jun-98	1766	0.00	2.36	13.12					31-May-12	950	1545	597	39.4
23-Jun-98	1800	0.00	2.40	14.01					30-Jun-12	1389	2085	940	57.5
24-Jun-98	1873	0.00	2.50	14.86					31-Jul-12	2524	4181	1328	104.5
25-Jun-98	2097	0.00	2.80	15.98					31-Aug-12	2561	3240	2130	106.0
26-Jun-98	2288	0.00	3.06	17.31					30-Sep-12	1876	2433	1222	77.7
27-Jun-98	2440	0.00	3.26	18.56					31-Oct-12	1570	2059	1182	65.0
28-Jun-98	2727	0.00	3.64	20.02					30-Nov-12	1244	1516	761	51.5
29-Jun-98	2879	0.00	3.85	21.51					31-Dec-12	852	1133	632	35.3
30-Jun-98	3141	0.00	4.20	23.30	1607	3141	1122	64.41	31-Jan-13	1202	1476	962	49.8
1-Jul-98	3107	0.00	4.15	24.95					28-Feb-13	943	1278	585	39.1
2-Jul-98	3290	0.00	4.39	26.54					31-Mar-13	566	1189	73	23.5
3-Jul-98	3395	0.00	4.54	28.02					30-Apr-13	1016	2048	490	42.1
4-Jul-98	3371	0.00	4.50	29.27					31-May-13	1422	1787	855	58.9
5-Jul-98	3263	0.00	4.36	29.98					30-Jun-13	1019	1684	408	42.2
6-Jul-98	3568	0.00	4.77	30.90					31-Jul-13	3741	4976	1253	154.9
7-Jul-98	3850	0.00	5.14	31.85					31-Aug-13	2781	3302	2275	115.1
8-Jul-98	4214	0.00	5.63	33.33					30-Sep-13	3206	4554	1795	132.7
9-Jul-98	4549	0.00	6.08	35.01					31-Oct-13	2382	3386	1586	98.6
10-Jul-98	5238	0.00	7.00	37.47					30-Nov-13	2176	2516	1818	87.2
11-Jul-98	5389	0.00	7.20	40.17					31-Dec-13	1771	2137	1426	73.3
12-Jul-98	5283	0.00	7.06	42.87					31-Jan-14	1863	2085	1657	77.1
13-Jul-98	5367	0.00	7.17	45.27					28-Feb-14	1436	1801	1069	53.7
14-Jul-98	5498	0.00	7.34	47.47					31-Mar-14	1422	1751	963	58.9
15-Jul-98	5730	0.00	7.65	49.50					30-Apr-14	856	1100	539	34.3
16-Jul-98	5487	0.00	7.33	50.75					31-May-14	877	1689	461	36.3
17-Jul-98	4689	0.00	6.26	50.02					30-Jun-14	1407	2310	825	56.4
18-Jul-98	4398	0.00	5.88	48.69					31-Jul-14	2272	2871	1215	94.1
19-Jul-98	4111	0.00	5.49	47.13					31-Aug-14	3916	6578	1915	162.2
20-Jul-98	3759	0.00	5.02	44.98					30-Sep-14	4878	6354	4134	195.5
21-Jul-98	3494	0.00	4.67	42.30					31-Oct-14	3484	4774	2684	144.3
22-Jul-98	3921	0.00	5.24	39.89					30-Nov-14	2113	2712	1460	84.7
23-Jul-98	3947	0.00	5.27	37.83					31-Dec-14	1538	1757	1304	63.7
24-Jul-98	4998	0.00	6.68	38.24					31-Jan-15	1434	1691	1156	59.4
25-Jul-98	5344	0.00	7.14	39.51					28-Feb-15	1077	1240	869	40.3
26-Jul-98	6222	0.00	8.31	42.33					31-Mar-15	907	1106	400	37.6
27-Jul-98	6632	0.00	8.86	46.16					30-Apr-15	1346	1745	632	53.9
28-Jul-98	7190	0.00	9.60	51.10					31-May-15	1240	1522	1046	51.3
29-Jul-98	7380	0.05	9.86	55.72					30-Jun-15	1091	1837	739	43.7
30-Jul-98	7746	0.58	10.35	60.79					31-Jul-15	2071	2539	1565	85.7
31-Jul-98	7833	1.24	10.46	64.58	4912	7833	3107	203.39	31-Aug-15	2396	4591	1388	99.2
1-Aug-98	7795	1.84	10.41	67.85					30-Sep-15	3188	4411	1993	127.8
2-Aug-98	7417	1.94	9.91	69.45					31-Oct-15	2288	3045	1876	94.8	0.30
3-Aug-98	7050	0.00	9.42	70.01					30-Nov-15	1707	1879	1428	68.4
4-Aug-98	6924	0.00	9.25	69.66					31-Dec-15	1434	1714	1247	59.4
5-Aug-98	6870	0.00	9.18	68.97					31-Jan-16	1319	1716	1124	54.6
6-Aug-98	6102	0.00	8.15	66.78					29-Feb-16	1075	1188	932	40.2
7-Aug-98	6054	0.00	8.09	64.40					31-Mar-16	880	1122	517	36.4
8-Aug-98	6431	0.00	8.59	62.58					30-Apr-16	628	844	409	25.2
9-Aug-98	6909	0.00	9.23	61.90					31-May-16	1263	1885	484	52.3
10-Aug-98	7641	2.33	10.21	62.69					30-Jun-16	1756	2781	558	70.4
11-Aug-98	7770	2.90	10.38	63.82					31-Jul-16	2541	5711	1434	105.2
12-Aug-98	7560	3.19	10.10	64.74					31-Aug-16	3848	6155	2105	159.3
13-Aug-98	7701	3.66	10.29	66.88					30-Sep-16	3081	3962	1981	123.5
14-Aug-98	7451	3.81	9.95	68.74					31-Oct-16	3577	4295	2904	148.1
15-Aug-98	7371	3.84	9.85	70.00					30-Nov-16	2302	2836	1743	92.3
16-Aug-98	7489	4.03	10.00	70.77					31-Dec-16	1866	2056	1700	77.3
17-Aug-98	7469	4.20	9.98	70.54					31-Jan-17	1546	1842	1309	64.0
18-Aug-98	7447	4.34	9.95	70.11					28-Feb-17	1600	1829	1323	66.3
19-Aug-98	7797	4.94	10.42	70.43					31-Mar-17	1497	2011	834	62.0
20-Aug-98	7870	5.64	10.51	70.66					30-Apr-17	1292	1932	862	53.5
21-Aug-98	8186	6.77	10.93	71.64					31-May-17	1078	1849	577	44.6
22-Aug-98	8258	7.99	11.03	72.82					30-Jun-17	1014	1951	184	42.0
23-Aug-98	8195	9.13	10.95	73.77					31-Jul-17	3695	6024	768	153.0
24-Aug-98	8566	10.76	11.44	75.23					31-Aug-17	6334	10390	3654	262.3
25-Aug-98	8713	12.59	11.64	76.92					30-Sep-17	6043	7159	5192	250.2
26-Aug-98	8587	14.25	11.47	77.98					31-Oct-17	4445	5201	3352	184.1
27-Aug-98	8883	16.30	11.87	79.33					30-Nov-17	2567	3723	1918	106.3
28-Aug-98	9883	19.69	13.20	81.60					31-Dec-17	1732	2050	1396	71.7
29-Aug-98	9244	22.18	12.35	82.92					31-Jan-18	1152	1431	973	47.7
30-Aug-98	9244	24.19	12.35	84.32					28-Feb-18	1037	1136	904	42.9	3.69
31-Aug-98	7388	23.59	9.87	82.74	7751	9883	6054	320.95	31-Mar-18	997	1243	630	41.3	3.60
1-Sep-98	7388	23.05	9.87	80.97					30-Apr-18	845	1326	443	35.0	3.51
2-Sep-98	7388	23.01	9.87	79.37					31-May-18	598	1067	375	24.8	3.51
3-Sep-98	6633	0.00	8.86	76.37					30-Jun-18	1213	1736	974	50.2
4-Sep-98	4893	0.00	6.54	69.70					31-Jul-18	1789	2825	629	74.1
5-Sep-98	1820	0.00	2.43	59.78					31-Aug-18	2842	6018	703	117.7
6-Sep-98	1820	0.00	2.43	49.87					30-Sep-18	2828	3916	2400	117.1
7-Sep-98	9875	26.39	13.19	53.19					31-Oct-18	1606	2388	1141	66.5
8-Sep-98	8874	28.43	11.85	55.17					30-Nov-18	1047	1292	749	43.4
9-Sep-98	8930	30.55	11.93	57.23					31-Dec-18	840	1629	301	34.8
10-Sep-98	8627	31.87	11.52	59.89					31-Jan-19	483	779	301	20.0
11-Sep-98	8755	33.18	11.70	65.05					28-Feb-19	714	1081	277	29.6
12-Sep-98	8627	34.61	11.52	74.15					31-Mar-19	514	829	173	21.3
13-Sep-98	8454	35.61	11.29	83.01					30-Apr-19	727	1721	199	30.1
14-Sep-98	8179	36.59	10.93	80.74					31-May-19	668	1237	279	27.7
15-Sep-98	8209	37.71	10.96	79.85					30-Jun-19	1205	2142	279	49.9
16-Sep-98	8207	38.67	10.96	78.89					31-Jul-19	5136	10572	548	212.7
17-Sep-98	8084	39.49	10.80	78.16					31-Aug-19	7429	9593	5593	307.6
18-Sep-98	8035	40.27	10.73	77.20					30-Sep-19	4495	6667	2681	186.1
19-Sep-98	7880	40.38	10.53	76.20					31-Oct-19	6112	7952	2821	253.1	6.16
20-Sep-98	7629	40.06	10.19	75.10					30-Nov-19	3842	4672	2190	159.1	6.11
21-Sep-98	7238	0.00	9.67	73.84					31-Dec-19	2265	2656	1719	93.8
22-Sep-98	7098	0.00	9.48	72.36					31-Jan-20	1512	2187	1210	62.6
23-Sep-98	7052	0.00	9.42	70.82					29-Feb-20	1103	1338	907	45.7
24-Sep-98	7158	0.00	9.56	69.58					31-Mar-20	1028	1258	818	42.6
25-Sep-98	6994	0.00	9.34	68.19					30-Apr-20	1067	1319	829	44.2
26-Sep-98	7144	0.00	9.54	67.21					31-May-20	865	1408	365	35.8
27-Sep-98	7398	29.47	9.88	66.90					30-Jun-20	1126	2206	477	46.6	4.49
28-Sep-98	7594	26.42	10.14	67.38					31-Jul-20	5830	9328	1294	241.4	4.03
29-Sep-98	7421	23.98	9.91	67.81					31-Aug-20	8403	9140	7552	348.0	3.66
30-Sep-98	7347	21.45	9.81	68.20	7358	9875	1820	294.88	30-Sep-20	7097	7943	5077	293.9	3.27
1-Oct-98	7275	0.00	9.72	68.36					31-Oct-20	6976	8618	5059	288.9
2-Oct-98	7245	0.00	9.68	68.69					30-Nov-20	3571	5059	2335	147.9
3-Oct-98	6986	0.00	9.33	68.48					31-Dec-20	2099	2384	1835	86.9
4-Oct-98	7216	0.00	9.64	68.24					31-Jan-21	1380	1823	1093	57.1
5-Oct-98	7633	21.66	10.20	68.29					28-Feb-21	1364	1479	1195	56.5
6-Oct-98	7708	22.14	10.30	68.67					31-Mar-21	1039	1527	435	43.0
7-Oct-98	7810	22.76	10.43	69.29					30-Apr-21	642	990	435	26.6	3.47
8-Oct-98	7946	20.19	10.61	70.19					31-May-21	1722	3108	448	71.3	3.08
9-Oct-98	7880	18.86	10.53	71.04					30-Jun-21	4366	6260	2581	180.8	2.88
10-Oct-98	7874	17.45	10.52	72.22					31-Jul-21	5975	7058	4194	247.4	2.66
11-Oct-98	7496	15.94	10.01	72.59					31-Aug-21	5682	7373	4807	235.3	2.43
12-Oct-98	7045	0.00	9.41	71.81					30-Sep-21	6415	8477	5178	265.6
13-Oct-98	7073	0.00	9.45	70.96					31-Oct-21	5608	7392	4192	232.2
14-Oct-98	6339	0.00	8.47	69.00					30-Nov-21	5303	6822	3162	219.6
15-Oct-98	6277	0.00	8.39	66.77					31-Dec-21	2610	3160	2115	108.1
16-Oct-98	5994	0.00	8.01	64.25					31-Jan-22	2078	2356	1668	86.0
17-Oct-98	5701	0.00	7.62	61.35					28-Feb-22	1659	2072	1071	68.7
18-Oct-98	5428	0.00	7.25	58.58					31-Mar-22	1236	1537	960	51.2
19-Oct-98	5091	0.00	6.80	55.98					30-Apr-22	1089	1309	660	45.1
20-Oct-98	4839	0.00	6.46	52.99					31-May-22	1255	2411	467	52.0
21-Oct-98	5028	0.00	6.72	51.24					30-Jun-22	1453	2486	405	60.2
22-Oct-98	4833	0.00	6.46	49.31					31-Jul-22	2211	2716	1613	91.6
23-Oct-98	4808	0.00	6.42	47.73					31-Aug-22	3182	4222	2343	131.8
24-Oct-98	4910	0.00	6.56	46.67					30-Sep-22	2834	3607	2288	117.4
25-Oct-98	5071	0.00	6.77	46.19					31-Oct-22	2664	3182	2301	110.3
26-Oct-98	5381	0.00	7.19	46.58					30-Nov-22	2317	3062	1602	95.9
27-Oct-98	5549	0.00	7.41	47.53					31-Dec-22	1823	2182	1291	75.4
28-Oct-98	5492	0.00	7.34	48.15					31-Jan-23	1250	1537	978	51.8
29-Oct-98	5680	0.00	7.59	49.28					28-Feb-23	1337	1618	1073	52.0
30-Oct-98	5722	0.00	7.64	50.50					31-Mar-23	1314	1594	903	54.4
31-Oct-98	5653	0.00	7.55	51.49	6290	7946	4808	260.46	30-Apr-23	1007	1552	666	40.4
1-Nov-98	5636	0.00	7.53	52.25					31-May-23	850	1442	402	35.2
2-Nov-98	5438	0.00	7.26	52.32					30-Jun-23	739	1076	401	29.6
3-Nov-98	5255	0.00	7.02	51.93					31-Jul-23	2347	3588	405	97.2
4-Nov-98	5127	0.00	6.85	51.44					31-Aug-23	2871	5657	1270	118.9
5-Nov-98	5103	0.00	6.82	50.67					30-Sep-23	3646	6515	1947	146.1
6-Nov-98	4883	0.00	6.52	49.55					31-Oct-23	3102	3983	2234	128.4
7-Nov-98	5092	0.00	6.80	48.80					30-Nov-23	2145	2781	1577	86.0
8-Nov-98	4900	0.00	6.55	47.82					31-Dec-23	1721	2089	1318	71.3
9-Nov-98	4826	0.00	6.45	47.00					31-Jan-24	1222	1587	914	50.6
10-Nov-98	4766	0.00	6.37	46.35					29-Feb-24	1120	1300	954	46.4
11-Nov-98	4764	0.00	6.36	45.86					31-Mar-24	1568	2206	1146	64.9
12-Nov-98	4725	0.00	6.31	45.36					30-Apr-24	1234	1629	796	51.1
13-Nov-98	4663	0.00	6.23	45.06					31-May-24	832	1076	537	34.4
14-Nov-98	4660	0.00	6.22	44.49					30-Jun-24	943	1874	539	39.1
15-Nov-98	4481	0.00	5.99	43.93					31-Jul-24	3759	5007	2056	155.7
16-Nov-98	4404	0.00	5.88	43.36					31-Aug-24	3813	4594	2533	157.9
17-Nov-98	4234	0.00	5.66	42.65					30-Sep-24	3317	4002	2413	137.4
18-Nov-98	4058	0.00	5.42	41.71					31-Oct-24	4835	7089	3068	200.2
19-Nov-98	3790	0.00	5.06	40.46					30-Nov-24	2590	3187	2164	107.2
20-Nov-98	3725	0.00	4.98	39.21					31-Dec-24	1281	2310	256	70.3
21-Nov-98	3347	0.00	4.47	37.45					31-Jan-25	1371	1572	1233	56.8
22-Nov-98	3365	0.00	4.49	35.96					28-Feb-25	1492	1768	1172	57.6
23-Nov-98	3352	0.00	4.48	34.56					31-Mar-25	1702	2233	1367	70.5
24-Nov-98	3263	0.00	4.36	33.26					30-Apr-25	1520	2310	641	60.9
25-Nov-98	3286	0.00	4.39	32.23					31-May-25	478	758	256	19.8
26-Nov-98	3190	0.00	4.26	31.43					30-Jun-25	655	958	317	23.6
27-Nov-98	3307	0.00	4.42	30.87					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	3149	0.00	4.21	30.60					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	3205	0.00	4.28	30.39					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	3023	0.00	4.04	29.95	4234	5636	3023	169.67	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	3033	0.00	4.05	29.65					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	2948	0.00	3.94	29.19					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	3017	0.00	4.03	28.96					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	2867	0.00	3.83	28.37					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	2910	0.00	3.89	28.06					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	2770	0.00	3.70	27.47					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	2951	0.00	3.94	27.38					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	2896	0.00	3.87	27.20					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	2912	0.00	3.89	27.15					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	2772	0.00	3.70	26.82					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	2763	0.00	3.69	26.68					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	2891	0.00	3.86	26.66					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	2953	0.00	3.94	26.90					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	2854	0.00	3.81	26.77					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	2862	0.00	3.82	26.72
16-Dec-98	2821	0.00	3.77	26.60
17-Dec-98	2868	0.00	3.83	26.73
18-Dec-98	2864	0.00	3.83	26.87
19-Dec-98	2820	0.00	3.77	26.77
20-Dec-98	2782	0.00	3.72	26.54
21-Dec-98	2713	0.00	3.62	26.36
22-Dec-98	2713	0.00	3.62	26.16
23-Dec-98	2713	0.00	3.62	26.01
24-Dec-98	2713	0.00	3.62	25.81
25-Dec-98	2713	0.00	3.62	25.60
26-Dec-98	2713	0.00	3.62	25.46
27-Dec-98	2713	0.00	3.62	25.37
28-Dec-98	2713	0.00	3.62	25.37
29-Dec-98	2713	0.00	3.62	25.37
30-Dec-98	2713	0.00	3.62	25.37
31-Dec-98	2713	0.00	3.62	25.37	2819	3033	2713	116.75
1-Jan-99	2682	0.00	3.58	25.33
2-Jan-99	2565	0.00	3.43	25.13
3-Jan-99	2535	0.00	3.39	24.89
4-Jan-99	2505	0.00	3.35	24.61
5-Jan-99	2475	0.00	3.31	24.30
6-Jan-99	2445	0.00	3.27	23.94
7-Jan-99	2351	0.00	3.14	23.45
8-Jan-99	2222	0.00	2.97	22.84
9-Jan-99	2257	0.00	3.02	22.43
10-Jan-99	2136	0.00	2.85	21.90
11-Jan-99	2114	0.00	2.82	21.38
12-Jan-99	1918	0.00	2.56	20.63
13-Jan-99	1863	0.00	2.49	19.85
14-Jan-99	1716	0.00	2.29	19.00
15-Jan-99	1808	0.00	2.42	18.45
16-Jan-99	1754	0.00	2.34	17.78
17-Jan-99	1785	0.00	2.38	17.31
18-Jan-99	1693	0.00	2.26	16.75
19-Jan-99	1713	0.00	2.29	16.47
20-Jan-99	1688	0.00	2.25	16.24
21-Jan-99	1935	0.00	2.58	16.53
22-Jan-99	1885	0.00	2.52	16.64
23-Jan-99	1982	0.00	2.65	16.94
24-Jan-99	2031	0.00	2.71	17.27
25-Jan-99	2084	0.00	2.78	17.79
26-Jan-99	2182	0.00	2.91	18.42
27-Jan-99	2205	0.00	2.95	19.11
28-Jan-99	2143	0.00	2.86	19.39
29-Jan-99	2142	0.00	2.86	19.73
30-Jan-99	2104	0.00	2.81	19.89
31-Jan-99	2083	0.00	2.78	19.96	2097	2682	1688	86.83
1-Feb-99	2087	0.00	2.79	19.97
2-Feb-99	2040	0.00	2.72	19.78
3-Feb-99	2025	0.00	2.71	19.54
4-Feb-99	1923	0.00	2.57	19.24
5-Feb-99	1868	0.00	2.50	18.88
6-Feb-99	1682	0.00	2.25	18.31
7-Feb-99	1648	0.00	2.20	17.73
8-Feb-99	1549	0.00	2.07	17.01
9-Feb-99	1517	0.00	2.03	16.31
10-Feb-99	1403	0.00	1.87	15.48
11-Feb-99	1254	0.00	1.68	14.59
12-Feb-99	1360	0.00	1.82	13.91
13-Feb-99	1353	0.00	1.81	13.47
14-Feb-99	1458	0.00	1.95	13.22
15-Feb-99	1387	0.00	1.85	13.00
16-Feb-99	1315	0.00	1.76	12.73
17-Feb-99	1382	0.00	1.85	12.70
18-Feb-99	1358	0.00	1.81	12.84
19-Feb-99	1275	0.00	1.70	12.73
20-Feb-99	1241	0.00	1.66	12.58
21-Feb-99	1179	0.00	1.58	12.21
22-Feb-99	1179	0.00	1.57	11.93
23-Feb-99	1260	0.00	1.68	11.85
24-Feb-99	1135	0.00	1.52	11.52
25-Feb-99	1264	0.00	1.69	11.40
26-Feb-99	1254	0.00	1.67	11.37
27-Feb-99	1240	0.00	1.66	11.37
28-Feb-99	1060	0.00	1.42	11.21	1453	2087	1060	54.36
1-Mar-99	1078	0.00	1.44	11.08
2-Mar-99	1012	0.00	1.35	10.74
3-Mar-99	1012	0.00	1.35	10.58
4-Mar-99	966	0.00	1.29	10.18
5-Mar-99	941	0.00	1.26	9.76
6-Mar-99	1054	0.00	1.41	9.52
7-Mar-99	1119	0.00	1.49	9.59
8-Mar-99	1155	0.00	1.54	9.70
9-Mar-99	1258	0.00	1.68	10.02
10-Mar-99	1361	0.00	1.82	10.49
11-Mar-99	1429	0.00	1.91	11.11
12-Mar-99	1373	0.00	1.83	11.69
13-Mar-99	1342	0.00	1.79	12.07
14-Mar-99	1341	0.00	1.79	12.37
15-Mar-99	1290	0.00	1.72	12.55
16-Mar-99	1147	0.00	1.53	12.40
17-Mar-99	1065	0.00	1.42	12.00
18-Mar-99	978	0.00	1.31	11.40
19-Mar-99	979	0.00	1.31	10.87
20-Mar-99	1031	0.00	1.38	10.46
21-Mar-99	1005	0.00	1.34	10.01
22-Mar-99	1009	0.00	1.35	9.64
23-Mar-99	1108	0.00	1.48	9.58
24-Mar-99	1098	0.00	1.47	9.63
25-Mar-99	1177	0.00	1.57	9.89
26-Mar-99	1140	0.00	1.52	10.11
27-Mar-99	1036	0.00	1.38	10.11
28-Mar-99	910	0.00	1.22	9.99
29-Mar-99	790	0.00	1.06	9.70
30-Mar-99	598	0.00	0.80	9.01
31-Mar-99	507	0.00	0.68	8.22	1074	1429	507	44.49
1-Apr-99	312	0.00	0.42	7.07
2-Apr-99	269	0.00	0.36	5.91
3-Apr-99	162	0.00	0.22	4.74
4-Apr-99	234	0.00	0.31	3.84
5-Apr-99	247	0.00	0.33	3.11
6-Apr-99	238	0.00	0.32	2.63
7-Apr-99	269	0.00	0.36	2.31
8-Apr-99	221	0.00	0.30	2.19
9-Apr-99	180	0.00	0.24	2.07
10-Apr-99	371	0.00	0.50	2.35
11-Apr-99	344	0.00	0.46	2.50
12-Apr-99	438	0.00	0.58	2.75
13-Apr-99	491	0.00	0.66	3.09
14-Apr-99	487	0.00	0.65	3.38
15-Apr-99	649	0.00	0.87	3.95
16-Apr-99	639	0.00	0.85	4.57
17-Apr-99	638	0.00	0.85	4.92
18-Apr-99	676	0.00	0.90	5.37
19-Apr-99	643	0.00	0.86	5.64
20-Apr-99	651	0.00	0.87	5.86
21-Apr-99	675	0.00	0.90	6.11
22-Apr-99	582	0.00	0.78	6.02
23-Apr-99	619	0.00	0.83	5.99
24-Apr-99	520	0.00	0.69	5.83
25-Apr-99	482	0.00	0.64	5.57
26-Apr-99	551	0.00	0.74	5.45
27-Apr-99	589	0.00	0.79	5.37
28-Apr-99	646	0.00	0.86	5.33
29-Apr-99	703	0.00	0.94	5.49
30-Apr-99	644	0.00	0.86	5.52	472	703	162	19.34
1-May-99	614	0.00	0.82	5.65
2-May-99	554	0.00	0.74	5.74
3-May-99	464	0.00	0.62	5.63
4-May-99	435	0.00	0.58	5.42
5-May-99	269	0.00	0.36	4.92
6-May-99	342	0.00	0.46	4.44
7-May-99	402	0.00	0.54	4.12
8-May-99	491	0.00	0.66	3.95
9-May-99	630	0.00	0.84	4.05
10-May-99	779	0.00	1.04	4.47
11-May-99	834	0.00	1.11	5.01
12-May-99	959	0.00	1.28	5.93
13-May-99	1038	0.00	1.39	6.86
14-May-99	1156	0.00	1.54	7.86
15-May-99	1276	0.00	1.70	8.91
16-May-99	1197	0.00	1.60	9.67
17-May-99	1117	0.00	1.49	10.12
18-May-99	1101	0.00	1.47	10.48
19-May-99	1105	0.00	1.48	10.67
20-May-99	1251	0.00	1.67	10.96
21-May-99	1343	0.00	1.79	11.21
22-May-99	1389	0.00	1.86	11.36
23-May-99	1520	0.00	2.03	11.79
24-May-99	1740	0.00	2.32	12.62
25-May-99	1963	0.00	2.62	13.77
26-May-99	2131	0.00	2.85	15.14
27-May-99	2116	0.00	2.83	16.30
28-May-99	2052	0.00	2.74	17.25
29-May-99	1967	0.00	2.63	18.02
30-May-99	1974	0.00	2.64	18.62
31-May-99	2027	0.00	2.71	19.01	1169	2131	269	48.40
1-Jun-99	2070	0.00	2.77	19.15
2-Jun-99	2087	0.00	2.79	19.09
3-Jun-99	2142	0.00	2.86	19.13
4-Jun-99	2274	0.00	3.04	19.42
5-Jun-99	2445	0.00	3.27	20.06
6-Jun-99	2484	0.00	3.32	20.74
7-Jun-99	2421	0.00	3.23	21.27
8-Jun-99	2252	0.00	3.01	21.51
9-Jun-99	2222	0.00	2.97	21.69
10-Jun-99	2122	0.00	2.83	21.67
11-Jun-99	1917	0.00	2.56	21.19
12-Jun-99	1805	0.00	2.41	20.34
13-Jun-99	1827	0.00	2.44	19.46
14-Jun-99	1927	0.00	2.57	18.80
15-Jun-99	1961	0.00	2.62	18.41
16-Jun-99	2025	0.00	2.70	18.15
17-Jun-99	1999	0.00	2.67	17.98
18-Jun-99	2064	0.00	2.76	18.18
19-Jun-99	2050	0.00	2.74	18.50
20-Jun-99	1925	0.00	2.57	18.63
21-Jun-99	1836	0.00	2.45	18.51
22-Jun-99	1991	0.00	2.66	18.55
23-Jun-99	2091	0.00	2.79	18.64
24-Jun-99	2182	0.00	2.92	18.89
25-Jun-99	2314	0.00	3.09	19.22
26-Jun-99	2547	0.00	3.40	19.88
27-Jun-99	2863	0.00	3.82	21.14
28-Jun-99	2974	0.00	3.97	22.66
29-Jun-99	3855	0.00	5.15	25.15
30-Jun-99	4731	0.00	6.32	28.68	2313	4731	1805	92.71
1-Jul-99	5412	0.00	7.23	32.99
2-Jul-99	6019	0.00	8.04	37.94
3-Jul-99	6540	0.00	8.74	43.27
4-Jul-99	8052	0.95	10.76	50.20
5-Jul-99	8438	2.41	11.27	57.50
6-Jul-99	8959	4.56	11.97	64.32
7-Jul-99	9135	6.95	12.20	70.20
8-Jul-99	8890	9.02	11.88	74.85
9-Jul-99	8670	10.79	11.58	78.39
10-Jul-99	8670	12.56	11.58	81.23
11-Jul-99	8002	13.44	10.69	81.17										2.05
12-Jul-99	7232	0.00	9.66	79.56
13-Jul-99	6072	0.00	8.11	75.70
14-Jul-99	6218	0.00	8.31	71.80
15-Jul-99	6903	0.00	9.22	69.15
16-Jul-99	7296	0.00	9.75	67.31
17-Jul-99	6981	0.00	9.33	65.06
18-Jul-99	6771	0.00	9.04	63.41
19-Jul-99	6489	0.00	8.67	62.42
20-Jul-99	6354	0.00	8.49	62.80
21-Jul-99	6224	0.00	8.31	62.81
22-Jul-99	5622	0.00	7.51	61.10
23-Jul-99	5648	0.00	7.54	58.89
24-Jul-99	5826	0.00	7.78	57.35
25-Jul-99	5886	0.00	7.86	56.17
26-Jul-99	6139	0.00	8.20	55.70
27-Jul-99	6388	0.00	8.53	55.75
28-Jul-99	6506	0.00	8.69	56.12
29-Jul-99	6895	0.00	9.21	57.82
30-Jul-99	7076	0.00	9.45	59.73
31-Jul-99	6986	0.00	9.33	61.28	6977	9135	5412	288.93
1-Aug-99	6740	0.00	9.00	62.42
2-Aug-99	6525	0.00	8.72	62.94
3-Aug-99	6441	0.00	8.60	63.01
4-Aug-99	6217	0.00	8.31	62.62
5-Aug-99	5960	0.00	7.96	61.37
6-Aug-99	5737	0.00	7.66	59.59
7-Aug-99	5711	0.00	7.63	57.88
8-Aug-99	5967	0.00	7.97	56.85
9-Aug-99	5891	0.00	7.87	56.00
10-Aug-99	5763	0.00	7.70	55.10
11-Aug-99	5616	0.00	7.50	54.29
12-Aug-99	5491	0.00	7.34	53.67
13-Aug-99	5112	0.00	6.83	52.83
14-Aug-99	4937	0.00	6.60	51.80
15-Aug-99	4683	0.00	6.26	50.09
16-Aug-99	4521	0.00	6.04	48.25
17-Aug-99	4907	0.00	6.55	47.11
18-Aug-99	5599	0.00	7.48	47.09
19-Aug-99	5708	0.00	7.62	47.38
20-Aug-99	7135	0.00	9.53	50.08
21-Aug-99	7135	0.00	9.53	53.02
22-Aug-99	7596	0.34	10.15	56.91										0.05
23-Aug-99	7288	0.00	9.73	60.60
24-Aug-99	7284	0.00	9.73	63.78
25-Aug-99	6800	0.00	9.08	65.38
26-Aug-99	6767	0.00	9.04	66.80
27-Aug-99	6767	0.00	9.04	66.30
28-Aug-99	7113	0.00	9.50	66.27
29-Aug-99	7233	0.00	9.66	65.79
30-Aug-99	7407	0.42	9.89	65.95
31-Aug-99	7406	0.50	9.89	66.11	6241	7596	4521	258.42
1-Sep-99	7455	0.65	9.96	66.99
2-Sep-99	7526	0.89	10.05	68.00										0.14
3-Sep-99	7299	0.00	9.75	68.71
4-Sep-99	6827	0.00	9.12	68.33
5-Sep-99	6408	0.00	8.56	67.23
6-Sep-99	6336	0.00	8.46	65.80
7-Sep-99	6454	0.00	8.62	64.52
8-Sep-99	6495	0.00	8.68	63.24
9-Sep-99	6410	0.00	8.56	61.75
10-Sep-99	6328	0.00	8.45	60.46
11-Sep-99	6266	0.00	8.37	59.71
12-Sep-99	6419	0.00	8.57	59.72
13-Sep-99	6353	0.00	8.49	59.74
14-Sep-99	6263	0.00	8.37	59.49
15-Sep-99	6497	0.00	8.68	59.49
16-Sep-99	6554	0.00	8.76	59.68
17-Sep-99	6824	0.00	9.12	60.35
18-Sep-99	6964	0.00	9.30	61.28
19-Sep-99	7064	0.00	9.44	62.14
20-Sep-99	7336	0.00	9.80	63.45
21-Sep-99	7256	0.00	9.69	64.78
22-Sep-99	6958	0.00	9.29	65.39
23-Sep-99	6871	0.00	9.18	65.82
24-Sep-99	6530	0.00	8.72	65.42
25-Sep-99	6523	0.00	8.71	64.84
26-Sep-99	6030	0.00	8.06	63.45
27-Sep-99	6055	0.00	8.09	61.74
28-Sep-99	5503	0.00	7.35	59.40
29-Sep-99	5514	0.00	7.37	57.47
30-Sep-99	5259	0.00	7.03	55.32	6553	7526	5259	262.59
1-Oct-99	5461	0.00	7.29	53.89
2-Oct-99	5634	0.00	7.53	52.71
3-Oct-99	5634	0.00	7.53	52.18
4-Oct-99	5461	0.00	7.29	51.38
5-Oct-99	5866	0.00	7.84	51.87
6-Oct-99	5910	0.00	7.89	52.40
7-Oct-99	5580	0.00	7.45	52.83
8-Oct-99	5468	0.00	7.30	52.84
9-Oct-99	5700	0.00	7.61	52.92
10-Oct-99	5694	0.00	7.61	53.00
11-Oct-99	5769	0.00	7.71	53.41
12-Oct-99	5781	0.00	7.72	53.30
13-Oct-99	5529	0.00	7.39	52.79
14-Oct-99	5614	0.00	7.50	52.84
15-Oct-99	5880	0.00	7.85	53.39
16-Oct-99	5731	0.00	7.66	53.43
17-Oct-99	5450	0.00	7.28	53.10
18-Oct-99	4895	0.00	6.54	51.94
19-Oct-99	4682	0.00	6.25	50.47
20-Oct-99	4935	0.00	6.59	49.67
21-Oct-99	4963	0.00	6.63	48.80
22-Oct-99	5462	0.00	7.30	48.25
23-Oct-99	5787	0.00	7.73	48.32
24-Oct-99	6700	0.00	8.95	49.99
25-Oct-99	7466	0.16	9.97	53.43
26-Oct-99	8081	1.15	10.80	57.97
27-Oct-99	8480	2.66	11.33	62.70
28-Oct-99	8333	3.98	11.13	67.20
29-Oct-99	7669	4.42	10.24	70.15										0.67
30-Oct-99	7190	0.00	9.60	72.03
31-Oct-99	6679	0.00	8.92	72.00	6048	8480	4682	250.44
1-Nov-99	6607	0.00	8.83	70.85
2-Nov-99	6225	0.00	8.32	68.37
3-Nov-99	5539	0.00	7.40	64.44
4-Nov-99	5084	0.00	6.79	60.10
5-Nov-99	5137	0.00	6.86	56.72
6-Nov-99	5059	0.00	6.76	53.87
7-Nov-99	5058	0.00	6.76	51.71
8-Nov-99	4970	0.00	6.64	49.52
9-Nov-99	5225	0.00	6.98	48.18
10-Nov-99	5299	0.00	7.08	47.86
11-Nov-99	5470	0.00	7.31	48.38
12-Nov-99	5326	0.00	7.11	48.63
13-Nov-99	5945	0.00	7.94	49.82
14-Nov-99	5983	0.00	7.99	51.05
15-Nov-99	6275	0.00	8.38	52.79
16-Nov-99	6026	0.00	8.05	53.86
17-Nov-99	6256	0.00	8.36	55.14
18-Nov-99	5720	0.00	7.64	55.47
19-Nov-99	5432	0.00	7.26	55.62
20-Nov-99	5139	0.00	6.86	54.54
21-Nov-99	5028	0.00	6.72	53.26
22-Nov-99	5085	0.00	6.79	51.68
23-Nov-99	4990	0.00	6.67	50.29
24-Nov-99	4893	0.00	6.54	48.47
25-Nov-99	5195	0.00	6.94	47.77
26-Nov-99	5167	0.00	6.90	47.42
27-Nov-99	5235	0.00	6.99	47.55
28-Nov-99	4899	0.00	6.54	47.37
29-Nov-99	4528	0.00	6.05	46.63
30-Nov-99	4434	0.00	5.92	45.89	5374	6607	4434	215.37
1-Dec-99	4371	0.00	5.84	45.19
2-Dec-99	4379	0.00	5.85	44.10
3-Dec-99	4456	0.00	5.95	43.15
4-Dec-99	4253	0.00	5.68	41.84
5-Dec-99	4355	0.00	5.82	41.11
6-Dec-99	3884	0.00	5.19	40.25
7-Dec-99	3949	0.00	5.27	39.60
8-Dec-99	3658	0.00	4.89	38.65
9-Dec-99	3610	0.00	4.82	37.62
10-Dec-99	3537	0.00	4.72	36.39
11-Dec-99	3366	0.00	4.50	35.21
12-Dec-99	3394	0.00	4.53	33.93
13-Dec-99	3709	0.00	4.95	33.69
14-Dec-99	3596	0.00	4.80	33.22
15-Dec-99	3843	0.00	5.13	33.47
16-Dec-99	3771	0.00	5.04	33.68
17-Dec-99	3758	0.00	5.02	33.98
18-Dec-99	3877	0.00	5.18	34.66
19-Dec-99	3836	0.00	5.12	35.25
20-Dec-99	3752	0.00	5.01	35.31
21-Dec-99	3776	0.00	5.04	35.55
22-Dec-99	3733	0.00	4.99	35.40
23-Dec-99	3644	0.00	4.87	35.23
24-Dec-99	3526	0.00	4.71	34.92
25-Dec-99	3387	0.00	4.52	34.27
26-Dec-99	3267	0.00	4.36	33.51
27-Dec-99	3032	0.00	4.05	32.55
28-Dec-99	3128	0.00	4.18	31.68
29-Dec-99	2970	0.00	3.97	30.66
30-Dec-99	3162	0.00	4.22	30.02
31-Dec-99	3165	0.00	4.23	29.54	3682	4456	2970	152.47
1-Jan-00	3219	0.00	4.30	29.31
2-Jan-00	3211	0.00	4.29	29.24
3-Jan-00	3271	0.00	4.37	29.56
4-Jan-00	3229	0.00	4.31	29.69
5-Jan-00	3115	0.00	4.16	29.88
6-Jan-00	2940	0.00	3.93	29.59
7-Jan-00	2878	0.00	3.84	29.20
8-Jan-00	2813	0.00	3.76	28.66
9-Jan-00	2738	0.00	3.66	28.03
10-Jan-00	2749	0.00	3.67	27.33
11-Jan-00	2588	0.00	3.46	26.48
12-Jan-00	2433	0.00	3.25	25.57
13-Jan-00	2393	0.00	3.20	24.84
14-Jan-00	2452	0.00	3.28	24.27
15-Jan-00	2536	0.00	3.39	23.90
16-Jan-00	2482	0.00	3.32	23.55
17-Jan-00	2553	0.00	3.41	23.29
18-Jan-00	2521	0.00	3.37	23.20
19-Jan-00	2788	0.00	3.72	23.68
20-Jan-00	2653	0.00	3.54	24.02
21-Jan-00	2656	0.00	3.55	24.30
22-Jan-00	2484	0.00	3.32	24.23
23-Jan-00	2444	0.00	3.26	24.18
24-Jan-00	2326	0.00	3.11	23.87
25-Jan-00	2321	0.00	3.10	23.61
26-Jan-00	2327	0.00	3.11	22.99
27-Jan-00	2355	0.00	3.15	22.59
28-Jan-00	2360	0.00	3.15	22.20
29-Jan-00	2453	0.00	3.28	22.16
30-Jan-00	2624	0.00	3.50	22.40
31-Jan-00	2644	0.00	3.53	22.82	2663	3271	2321	110.28
1-Feb-00	2675	0.00	3.57	23.29
2-Feb-00	2761	0.00	3.69	23.87
3-Feb-00	3010	0.00	4.02	24.75
4-Feb-00	3106	0.00	4.15	25.74
5-Feb-00	3182	0.00	4.25	26.72
6-Feb-00	3342	0.00	4.46	27.68
7-Feb-00	3559	0.00	4.75	28.90
8-Feb-00	3739	0.00	5.00	30.32
9-Feb-00	3811	0.00	5.09	31.72
10-Feb-00	3560	0.00	4.76	32.46
11-Feb-00	3463	0.00	4.63	32.94
12-Feb-00	3317	0.00	4.43	33.12
13-Feb-00	3371	0.00	4.50	33.16
14-Feb-00	3128	0.00	4.18	32.58
15-Feb-00	2958	0.00	3.95	31.54
16-Feb-00	2706	0.00	3.61	30.06
17-Feb-00	2740	0.00	3.66	28.96
18-Feb-00	2934	0.00	3.92	28.26
19-Feb-00	2935	0.00	3.92	27.75
20-Feb-00	2968	0.00	3.96	27.21
21-Feb-00	2998	0.00	4.01	27.04
22-Feb-00	3017	0.00	4.03	27.11
23-Feb-00	3085	0.00	4.12	27.62
24-Feb-00	3053	0.00	4.08	28.04
25-Feb-00	2901	0.00	3.87	27.99
26-Feb-00	2867	0.00	3.83	27.90
27-Feb-00	2769	0.00	3.70	27.64
28-Feb-00	2627	0.00	3.51	27.14
29-Feb-00	2567	0.00	3.43	26.54	3088	3811	2567	115.51
1-Mar-00	2393	0.00	3.20	25.62
2-Mar-00	2356	0.00	3.15	24.68
3-Mar-00	2213	0.00	2.96	23.77
4-Mar-00	2126	0.00	2.84	22.78
5-Mar-00	1819	0.00	2.43	21.51
6-Mar-00	1897	0.00	2.53	20.53
7-Mar-00	1648	0.00	2.20	19.30
8-Mar-00	1741	0.00	2.32	18.43
9-Mar-00	1851	0.00	2.47	17.76
10-Mar-00	1832	0.00	2.45	17.25
11-Mar-00	1925	0.00	2.57	16.98
12-Mar-00	1887	0.00	2.52	17.07
13-Mar-00	2033	0.00	2.72	17.25
14-Mar-00	2317	0.00	3.10	18.15
15-Mar-00	2335	0.00	3.12	18.94
16-Mar-00	2225	0.00	2.97	19.44
17-Mar-00	2257	0.00	3.01	20.01
18-Mar-00	2255	0.00	3.01	20.45
19-Mar-00	2404	0.00	3.21	21.14
20-Mar-00	2271	0.00	3.03	21.46
21-Mar-00	2186	0.00	2.92	21.28
22-Mar-00	2141	0.00	2.86	21.02
23-Mar-00	2111	0.00	2.82	20.87
24-Mar-00	2066	0.00	2.76	20.62
25-Mar-00	2054	0.00	2.74	20.35
26-Mar-00	1967	0.00	2.63	19.76
27-Mar-00	2066	0.00	2.76	19.49
28-Mar-00	2011	0.00	2.69	19.26
29-Mar-00	1998	0.00	2.67	19.07
30-Mar-00	2009	0.00	2.68	18.93
31-Mar-00	1926	0.00	2.57	18.74	2075	2404	1648	85.92
1-Apr-00	1861	0.00	2.49	18.48
2-Apr-00	1724	0.00	2.30	18.16
3-Apr-00	1521	0.00	2.03	17.43
4-Apr-00	1430	0.00	1.91	16.66
5-Apr-00	1474	0.00	1.97	15.96
6-Apr-00	1310	0.00	1.75	15.02
7-Apr-00	1414	0.00	1.89	14.34
8-Apr-00	1390	0.00	1.86	13.71
9-Apr-00	1408	0.00	1.88	13.29
10-Apr-00	1406	0.00	1.88	13.13
11-Apr-00	1394	0.00	1.86	13.08
12-Apr-00	1168	0.00	1.56	12.68
13-Apr-00	1145	0.00	1.53	12.46
14-Apr-00	1026	0.00	1.37	11.94
15-Apr-00	892	0.00	1.19	11.27
16-Apr-00	881	0.00	1.18	10.57
17-Apr-00	801	0.00	1.07	9.76
18-Apr-00	789	0.00	1.05	8.95
19-Apr-00	742	0.00	0.99	8.38
20-Apr-00	780	0.00	1.04	7.90
21-Apr-00	932	0.00	1.25	7.77
22-Apr-00	1216	0.00	1.62	8.20
23-Apr-00	1310	0.00	1.75	8.77
24-Apr-00	1568	0.00	2.09	9.80
25-Apr-00	1755	0.00	2.34	11.09
26-Apr-00	2318	0.00	3.10	13.19
27-Apr-00	2389	0.00	3.19	15.34
28-Apr-00	2620	0.00	3.50	17.60
29-Apr-00	2691	0.00	3.59	19.57
30-Apr-00	2889	0.00	3.86	21.68	1475	2889	742	59.10
1-May-00	2866	0.00	3.83	23.41
2-May-00	2892	0.00	3.86	24.93
3-May-00	2765	0.00	3.69	25.53
4-May-00	2634	0.00	3.52	25.86
5-May-00	2399	0.00	3.20	25.56
6-May-00	2212	0.00	2.95	24.92
7-May-00	2074	0.00	2.77	23.83
8-May-00	1953	0.00	2.61	22.61
9-May-00	1906	0.00	2.55	21.29
10-May-00	1661	0.00	2.22	19.82
11-May-00	1642	0.00	2.19	18.49
12-May-00	1514	0.00	2.02	17.31
13-May-00	1632	0.00	2.18	16.54
14-May-00	1618	0.00	2.16	15.93
15-May-00	1667	0.00	2.23	15.55
16-May-00	1473	0.00	1.97	14.97
17-May-00	1486	0.00	1.99	14.74
18-May-00	1496	0.00	2.00	14.54
19-May-00	1631	0.00	2.18	14.70
20-May-00	1500	0.00	2.00	14.52
21-May-00	1659	0.00	2.22	14.58
22-May-00	1888	0.00	2.52	14.87
23-May-00	2208	0.00	2.95	15.85
24-May-00	2392	0.00	3.19	17.06
25-May-00	2349	0.00	3.14	18.20
26-May-00	2528	0.00	3.38	19.40
27-May-00	2674	0.00	3.57	20.97
28-May-00	2561	0.00	3.42	22.17
29-May-00	2408	0.00	3.22	22.87
30-May-00	2305	0.00	3.08	23.00
31-May-00	2376	0.00	3.17	22.98	2076	2892	1473	85.98
1-Jun-00	2462	0.00	3.29	23.13
2-Jun-00	2279	0.00	3.04	22.79
3-Jun-00	2373	0.00	3.17	22.39
4-Jun-00	2355	0.00	3.15	22.12
5-Jun-00	2317	0.00	3.09	22.00
6-Jun-00	2128	0.00	2.84	21.76
7-Jun-00	2210	0.00	2.95	21.54
8-Jun-00	2032	0.00	2.71	20.96
9-Jun-00	2197	0.00	2.93	20.85
10-Jun-00	2056	0.00	2.75	20.43
11-Jun-00	2140	0.00	2.86	20.14
12-Jun-00	2334	0.00	3.12	20.17
13-Jun-00	2618	0.00	3.50	20.82
14-Jun-00	2255	0.00	3.01	20.88
15-Jun-00	2588	0.00	3.46	21.62
16-Jun-00	2631	0.00	3.51	22.20
17-Jun-00	2551	0.00	3.41	22.86
18-Jun-00	2567	0.00	3.43	23.43
19-Jun-00	2506	0.00	3.35	23.66
20-Jun-00	2536	0.00	3.39	23.55
21-Jun-00	2899	0.00	3.87	24.41
22-Jun-00	2819	0.00	3.77	24.72
23-Jun-00	2710	0.00	3.62	24.83
24-Jun-00	3551	0.00	4.74	26.16
25-Jun-00	4320	0.00	5.77	28.51
26-Jun-00	4889	0.00	6.53	31.69
27-Jun-00	5306	0.00	7.09	35.39
28-Jun-00	5777	0.00	7.72	39.23
29-Jun-00	6140	0.00	8.20	43.67
30-Jun-00	6216	0.00	8.30	48.35	3059	6216	2032	122.57
1-Jul-00	6293	0.00	8.41	52.02
2-Jul-00	6093	0.00	8.14	54.39
3-Jul-00	6085	0.00	8.13	55.98
4-Jul-00	6365	0.00	8.50	57.40
5-Jul-00	6312	0.00	8.43	58.11
6-Jul-00	6500	0.00	8.68	58.59
7-Jul-00	6466	0.00	8.64	58.93
8-Jul-00	6773	0.00	9.05	59.57
9-Jul-00	6901	0.00	9.22	60.65
10-Jul-00	7120	0.00	9.51	62.03
11-Jul-00	7215	0.00	9.64	63.17
12-Jul-00	7173	0.00	9.58	64.32
13-Jul-00	7308	0.00	9.76	65.40
14-Jul-00	7308	0.00	9.76	66.52
15-Jul-00	7068	0.00	9.44	66.91
16-Jul-00	6509	0.00	8.69	66.39
17-Jul-00	6073	0.00	8.11	64.99
18-Jul-00	5440	0.00	7.27	62.62
19-Jul-00	5103	0.00	6.82	59.85
20-Jul-00	4577	0.00	6.11	56.21
21-Jul-00	4548	0.00	6.07	52.52
22-Jul-00	4552	0.00	6.08	49.16
23-Jul-00	4452	0.00	5.95	46.41
24-Jul-00	4349	0.00	5.81	44.11
25-Jul-00	4413	0.00	5.89	42.74
26-Jul-00	4774	0.00	6.38	42.30
27-Jul-00	5399	0.00	7.21	43.40
28-Jul-00	5737	0.00	7.66	44.98
29-Jul-00	5930	0.00	7.92	46.82
30-Jul-00	6332	0.00	8.46	49.34
31-Jul-00	6337	0.00	8.46	51.99	5984	7308	4349	247.80
1-Aug-00	6566	0.00	8.77	54.87
2-Aug-00	6544	0.00	8.74	57.23
3-Aug-00	7156	0.00	9.56	59.58
4-Aug-00	7287	0.00	9.73	61.65
5-Aug-00	7719	0.50	10.31	64.04
6-Aug-00	8439	1.96	11.27	66.85
7-Aug-00	7756	2.51	10.36	68.75
8-Aug-00	7756	3.06	10.36	70.34
9-Aug-00	7756	3.61	10.36	71.96										0.55
10-Aug-00	6118	0.00	8.17	70.57
11-Aug-00	6066	0.00	8.10	68.94
12-Aug-00	5337	0.00	7.13	65.76
13-Aug-00	5328	0.00	7.12	61.60
14-Aug-00	5631	0.00	7.52	58.76
15-Aug-00	5691	0.00	7.60	56.01
16-Aug-00	5694	0.00	7.61	53.25
17-Aug-00	5575	0.00	7.45	52.53
18-Aug-00	5517	0.00	7.37	51.79
19-Aug-00	5161	0.00	6.89	51.56
20-Aug-00	5300	0.00	7.08	51.52
21-Aug-00	5243	0.00	7.00	51.00
22-Aug-00	5407	0.00	7.22	50.62
23-Aug-00	5483	0.00	7.32	50.34
24-Aug-00	5549	0.00	7.41	50.31
25-Aug-00	5881	0.00	7.86	50.79
26-Aug-00	6323	0.00	8.45	52.34
27-Aug-00	6303	0.00	8.42	53.68
28-Aug-00	6620	0.00	8.84	55.52
29-Aug-00	6516	0.00	8.70	57.01
30-Aug-00	6584	0.00	8.79	58.48
31-Aug-00	6679	0.00	8.92	59.99	6290	8439	5161	260.46
1-Sep-00	6294	0.00	8.41	60.54
2-Sep-00	6090	0.00	8.14	60.22
3-Sep-00	6046	0.00	8.08	59.88
4-Sep-00	5605	0.00	7.49	58.53
5-Sep-00	5256	0.00	7.02	56.84
6-Sep-00	5071	0.00	6.77	54.82
7-Sep-00	4722	0.00	6.31	52.21
8-Sep-00	4917	0.00	6.57	50.37
9-Sep-00	4917	0.00	6.57	48.80
10-Sep-00	4842	0.00	6.47	47.19
11-Sep-00	4686	0.00	6.26	45.97
12-Sep-00	4781	0.00	6.39	45.33
13-Sep-00	5053	0.00	6.75	45.31
14-Sep-00	5006	0.00	6.69	45.69
15-Sep-00	4533	0.00	6.05	45.17
16-Sep-00	4713	0.00	6.30	44.90
17-Sep-00	4271	0.00	5.71	44.14
18-Sep-00	4130	0.00	5.52	43.40
19-Sep-00	3753	0.00	5.01	42.02
20-Sep-00	3531	0.00	4.72	39.99
21-Sep-00	3218	0.00	4.30	37.60
22-Sep-00	3168	0.00	4.23	35.78
23-Sep-00	3350	0.00	4.47	33.96
24-Sep-00	3908	0.00	5.22	33.47
25-Sep-00	4560	0.00	6.09	34.05
26-Sep-00	5393	0.00	7.20	36.24
27-Sep-00	5706	0.00	7.62	39.14
28-Sep-00	6384	0.00	8.53	43.37
29-Sep-00	6327	0.00	8.45	47.59
30-Sep-00	6201	0.00	8.28	51.40	4881	6384	3168	195.60
1-Oct-00	5842	0.00	7.80	53.98
2-Oct-00	5518	0.00	7.37	55.26
3-Oct-00	5228	0.00	6.98	55.04
4-Oct-00	5046	0.00	6.74	54.16
5-Oct-00	4643	0.00	6.20	51.83
6-Oct-00	4419	0.00	5.90	49.29
7-Oct-00	4139	0.00	5.53	46.53
8-Oct-00	4106	0.00	5.48	44.21
9-Oct-00	3906	0.00	5.22	42.06
10-Oct-00	3426	0.00	4.58	39.65
11-Oct-00	3430	0.00	4.58	37.49
12-Oct-00	3297	0.00	4.40	35.69
13-Oct-00	3577	0.00	4.78	34.57
14-Oct-00	3512	0.00	4.69	33.73
15-Oct-00	3613	0.00	4.83	33.07
16-Oct-00	3536	0.00	4.72	32.58
17-Oct-00	3847	0.00	5.14	33.14
18-Oct-00	3702	0.00	4.94	33.51
19-Oct-00	3851	0.00	5.14	34.25
20-Oct-00	3561	0.00	4.76	34.22
21-Oct-00	3437	0.00	4.59	34.12
22-Oct-00	3347	0.00	4.47	33.77
23-Oct-00	3449	0.00	4.61	33.65
24-Oct-00	3279	0.00	4.38	32.89
25-Oct-00	3212	0.00	4.29	32.24
26-Oct-00	3097	0.00	4.14	31.23
27-Oct-00	3020	0.00	4.03	30.51
28-Oct-00	3084	0.00	4.12	30.04
29-Oct-00	3157	0.00	4.22	29.79
30-Oct-00	2975	0.00	3.97	29.15
31-Oct-00	2994	0.00	4.00	28.77	3782	5842	2975	156.62
1-Nov-00	2912	0.00	3.89	28.37
2-Nov-00	2962	0.00	3.96	28.19
3-Nov-00	2994	0.00	4.00	28.16
4-Nov-00	2900	0.00	3.87	27.91
5-Nov-00	2709	0.00	3.62	27.31
6-Nov-00	2803	0.00	3.74	27.08
7-Nov-00	2703	0.00	3.61	26.69
8-Nov-00	2639	0.00	3.52	26.33
9-Nov-00	2617	0.00	3.50	25.87
10-Nov-00	2649	0.00	3.54	25.41
11-Nov-00	2715	0.00	3.63	25.16
12-Nov-00	2759	0.00	3.69	25.23
13-Nov-00	2654	0.00	3.55	25.03
14-Nov-00	2590	0.00	3.46	24.88
15-Nov-00	2578	0.00	3.44	24.80
16-Nov-00	2521	0.00	3.37	24.67
17-Nov-00	2299	0.00	3.07	24.20
18-Nov-00	2128	0.00	2.84	23.42
19-Nov-00	1792	0.00	2.39	22.12
20-Nov-00	1690	0.00	2.26	20.83
21-Nov-00	1555	0.00	2.08	19.45
22-Nov-00	1556	0.00	2.08	18.09
23-Nov-00	1436	0.00	1.92	16.64
24-Nov-00	1555	0.00	2.08	15.64
25-Nov-00	1745	0.00	2.33	15.13
26-Nov-00	2011	0.00	2.69	15.43
27-Nov-00	2210	0.00	2.95	16.12
28-Nov-00	2274	0.00	3.04	17.08
29-Nov-00	2339	0.00	3.12	18.13
30-Nov-00	2417	0.00	3.23	19.44	2357	2994	1436	94.46
1-Dec-00	2588	0.00	3.46	20.82
2-Dec-00	2515	0.00	3.36	21.84
3-Dec-00	2484	0.00	3.32	22.48
4-Dec-00	2348	0.00	3.14	22.66
5-Dec-00	2287	0.00	3.05	22.68
6-Dec-00	2229	0.00	2.98	22.53
7-Dec-00	2168	0.00	2.90	22.20
8-Dec-00	1999	0.00	2.67	21.41
9-Dec-00	1902	0.00	2.54	20.59
10-Dec-00	1827	0.00	2.44	19.72
11-Dec-00	1669	0.00	2.23	18.81
12-Dec-00	1730	0.00	2.31	18.07
13-Dec-00	1567	0.00	2.09	17.18
14-Dec-00	1643	0.00	2.19	16.48
15-Dec-00	1640	0.00	2.19	16.00
16-Dec-00	1695	0.00	2.26	15.72
17-Dec-00	1727	0.00	2.31	15.59
18-Dec-00	1852	0.00	2.47	15.83
19-Dec-00	1868	0.00	2.49	16.02
20-Dec-00	2055	0.00	2.75	16.67
21-Dec-00	2042	0.00	2.73	17.20
22-Dec-00	2067	0.00	2.76	17.77
23-Dec-00	2199	0.00	2.94	18.45
24-Dec-00	2270	0.00	3.03	19.17
25-Dec-00	2256	0.00	3.01	19.71
26-Dec-00	2242	0.00	3.00	20.21
27-Dec-00	2244	0.00	3.00	20.47
28-Dec-00	2340	0.00	3.13	20.86
29-Dec-00	2199	0.00	2.94	21.04
30-Dec-00	2068	0.00	2.76	20.86
31-Dec-00	1904	0.00	2.54	20.37	2052	2588	1567	84.99
1-Jan-01	1714	0.00	2.29	19.65
2-Jan-01	1758	0.00	2.35	19.00
3-Jan-01	1503	0.00	2.01	18.01
4-Jan-01	1347	0.00	1.80	16.69
5-Jan-01	1457	0.00	1.95	15.70
6-Jan-01	1532	0.00	2.05	14.98
7-Jan-01	1575	0.00	2.10	14.54
8-Jan-01	1648	0.00	2.20	14.45
9-Jan-01	1671	0.00	2.23	14.34
10-Jan-01	1763	0.00	2.36	14.68
11-Jan-01	1919	0.00	2.56	15.45
12-Jan-01	1817	0.00	2.43	15.93
13-Jan-01	1816	0.00	2.43	16.31
14-Jan-01	1807	0.00	2.41	16.62
15-Jan-01	1886	0.00	2.52	16.94
16-Jan-01	1836	0.00	2.45	17.16
17-Jan-01	1872	0.00	2.50	17.30
18-Jan-01	1904	0.00	2.54	17.28
19-Jan-01	1899	0.00	2.54	17.39
20-Jan-01	1821	0.00	2.43	17.40
21-Jan-01	1798	0.00	2.40	17.39
22-Jan-01	1782	0.00	2.38	17.25
23-Jan-01	1762	0.00	2.35	17.15
24-Jan-01	1807	0.00	2.41	17.06
25-Jan-01	1474	0.00	1.97	16.49
26-Jan-01	1532	0.00	2.05	16.00
27-Jan-01	1421	0.00	1.90	15.46
28-Jan-01	1450	0.00	1.94	15.00
29-Jan-01	1471	0.00	1.97	14.58
30-Jan-01	1482	0.00	1.98	14.21
31-Jan-01	1540	0.00	2.06	13.85	1679	1919	1347	69.54
1-Feb-01	1653	0.00	2.21	14.09
2-Feb-01	1778	0.00	2.38	14.42
3-Feb-01	1970	0.00	2.63	15.15
4-Feb-01	2078	0.00	2.78	15.99
5-Feb-01	2120	0.00	2.83	16.86
6-Feb-01	2208	0.00	2.95	17.83
7-Feb-01	2193	0.00	2.93	18.70
8-Feb-01	2203	0.00	2.94	19.44
9-Feb-01	2172	0.00	2.90	19.96
10-Feb-01	2108	0.00	2.82	20.15
11-Feb-01	2039	0.00	2.72	20.10
12-Feb-01	2000	0.00	2.67	19.93
13-Feb-01	1983	0.00	2.65	19.63
14-Feb-01	1963	0.00	2.62	19.33
15-Feb-01	1863	0.00	2.49	18.87
16-Feb-01	1689	0.00	2.26	18.23
17-Feb-01	1529	0.00	2.04	17.45
18-Feb-01	1560	0.00	2.08	16.81
19-Feb-01	1466	0.00	1.96	16.10
20-Feb-01	1406	0.00	1.88	15.33
21-Feb-01	1310	0.00	1.75	14.46
22-Feb-01	1332	0.00	1.78	13.75
23-Feb-01	1335	0.00	1.78	13.28
24-Feb-01	1385	0.00	1.85	13.08
25-Feb-01	1326	0.00	1.77	12.77
26-Feb-01	1282	0.00	1.71	12.53
27-Feb-01	1282	0.00	1.71	12.36
28-Feb-01	1142	0.00	1.53	12.13	1728	2208	1142	64.62
1-Mar-01	1185	0.00	1.58	11.94
2-Mar-01	1188	0.00	1.59	11.74
3-Mar-01	1261	0.00	1.68	11.57
4-Mar-01	1228	0.00	1.64	11.44
5-Mar-01	1148	0.00	1.53	11.26
6-Mar-01	1117	0.00	1.49	11.04
7-Mar-01	1181	0.00	1.58	11.10
8-Mar-01	1123	0.00	1.50	11.01
9-Mar-01	1046	0.00	1.40	10.83
10-Mar-01	927	0.00	1.24	10.38
11-Mar-01	906	0.00	1.21	9.95
12-Mar-01	977	0.00	1.30	9.72
13-Mar-01	954	0.00	1.27	9.50
14-Mar-01	1026	0.00	1.37	9.30
15-Mar-01	1217	0.00	1.63	9.42
16-Mar-01	1350	0.00	1.80	9.83
17-Mar-01	1480	0.00	1.98	10.57
18-Mar-01	1527	0.00	2.04	11.40
19-Mar-01	1553	0.00	2.07	12.17
20-Mar-01	1532	0.00	2.05	12.94
21-Mar-01	1542	0.00	2.06	13.63
22-Mar-01	1335	0.00	1.78	13.78
23-Mar-01	1316	0.00	1.76	13.74
24-Mar-01	1300	0.00	1.74	13.50
25-Mar-01	1296	0.00	1.73	13.19
26-Mar-01	1323	0.00	1.77	12.88
27-Mar-01	1374	0.00	1.83	12.67
28-Mar-01	1361	0.00	1.82	12.43
29-Mar-01	1382	0.00	1.85	12.49
30-Mar-01	1405	0.00	1.88	12.61
31-Mar-01	1390	0.00	1.86	12.73	1256	1553	906	52.03
1-Apr-01	1379	0.00	1.84	12.84
2-Apr-01	1420	0.00	1.90	12.97
3-Apr-01	1290	0.00	1.72	12.86
4-Apr-01	1291	0.00	1.72	12.77
5-Apr-01	1320	0.00	1.76	12.68
6-Apr-01	1274	0.00	1.70	12.51
7-Apr-01	1167	0.00	1.56	12.21
8-Apr-01	1076	0.00	1.44	11.81
9-Apr-01	959	0.00	1.28	11.19
10-Apr-01	870	0.00	1.16	10.63
11-Apr-01	737	0.00	0.98	9.89
12-Apr-01	549	0.00	0.73	8.86
13-Apr-01	356	0.00	0.48	7.63
14-Apr-01	304	0.00	0.41	6.48
15-Apr-01	589	0.00	0.79	5.83
16-Apr-01	507	0.00	0.68	5.22
17-Apr-01	596	0.00	0.80	4.86
18-Apr-01	681	0.00	0.91	4.79
19-Apr-01	667	0.00	0.89	4.94
20-Apr-01	825	0.00	1.10	5.57
21-Apr-01	873	0.00	1.17	6.33
22-Apr-01	585	0.00	0.78	6.32
23-Apr-01	708	0.00	0.95	6.59
24-Apr-01	683	0.00	0.91	6.71
25-Apr-01	687	0.00	0.92	6.72
26-Apr-01	770	0.00	1.03	6.85
27-Apr-01	708	0.00	0.95	6.70
28-Apr-01	720	0.00	0.96	6.49
29-Apr-01	750	0.00	1.00	6.71
30-Apr-01	691	0.00	0.92	6.69	834	1420	304	33.44
1-May-01	696	0.00	0.93	6.71
2-May-01	701	0.00	0.94	6.73
3-May-01	786	0.00	1.05	6.75
4-May-01	862	0.00	1.15	6.95
5-May-01	1011	0.00	1.35	7.34
6-May-01	1154	0.00	1.54	7.88
7-May-01	1460	0.00	1.95	8.91
8-May-01	1641	0.00	2.19	10.17
9-May-01	1746	0.00	2.33	11.57
10-May-01	1827	0.00	2.44	12.96
11-May-01	1931	0.00	2.58	14.38
12-May-01	1990	0.00	2.66	15.69
13-May-01	2004	0.00	2.68	16.83
14-May-01	1815	0.00	2.42	17.30
15-May-01	1679	0.00	2.24	17.35
16-May-01	1856	0.00	2.48	17.50
17-May-01	2008	0.00	2.68	17.74
18-May-01	2093	0.00	2.80	17.96
19-May-01	2216	0.00	2.96	18.26
20-May-01	2216	0.00	2.96	18.55
21-May-01	2328	0.00	3.11	19.23
22-May-01	2432	0.00	3.25	20.24
23-May-01	2267	0.00	3.03	20.79
24-May-01	2171	0.00	2.90	21.00
25-May-01	2024	0.00	2.70	20.91
26-May-01	2046	0.00	2.73	20.68
27-May-01	2050	0.00	2.74	20.46
28-May-01	2159	0.00	2.88	20.24
29-May-01	2294	0.00	3.06	20.05
30-May-01	2286	0.00	3.05	20.08
31-May-01	2268	0.00	3.03	20.21	1807	2432	696	74.82
1-Jun-01	2340	0.00	3.13	20.63
2-Jun-01	2134	0.00	2.85	20.75
3-Jun-01	1999	0.00	2.67	20.68
4-Jun-01	1724	0.00	2.30	20.10
5-Jun-01	1486	0.00	1.98	19.02
6-Jun-01	1583	0.00	2.11	18.08
7-Jun-01	1643	0.00	2.20	17.24
8-Jun-01	1897	0.00	2.53	16.65
9-Jun-01	2107	0.00	2.81	16.62
10-Jun-01	2433	0.00	3.25	17.20
11-Jun-01	2640	0.00	3.53	18.42
12-Jun-01	2798	0.00	3.74	20.17
13-Jun-01	2773	0.00	3.70	21.76
14-Jun-01	2646	0.00	3.53	23.10
15-Jun-01	2412	0.00	3.22	23.79
16-Jun-01	2266	0.00	3.03	24.00
17-Jun-01	2079	0.00	2.78	23.53
18-Jun-01	1956	0.00	2.61	22.62
19-Jun-01	1751	0.00	2.34	21.22
20-Jun-01	1619	0.00	2.16	19.67
21-Jun-01	1738	0.00	2.32	18.46
22-Jun-01	1887	0.00	2.52	17.76
23-Jun-01	2100	0.00	2.81	17.54
24-Jun-01	2216	0.00	2.96	17.72
25-Jun-01	2423	0.00	3.24	18.35
26-Jun-01	2845	0.00	3.80	19.81
27-Jun-01	3080	0.00	4.11	21.76
28-Jun-01	3111	0.00	4.16	23.59
29-Jun-01	3108	0.00	4.15	25.22
30-Jun-01	2938	0.00	3.93	26.34	2258	3111	1486	90.48
1-Jul-01	2922	0.00	3.90	27.29
2-Jul-01	2866	0.00	3.83	27.88
3-Jul-01	2772	0.00	3.70	27.78
4-Jul-01	2882	0.00	3.85	27.51
5-Jul-01	3022	0.00	4.04	27.40
6-Jul-01	3002	0.00	4.01	27.26
7-Jul-01	3042	0.00	4.06	27.39
8-Jul-01	3089	0.00	4.13	27.62
9-Jul-01	3058	0.00	4.09	27.87
10-Jul-01	2910	0.00	3.89	28.06
11-Jul-01	2433	0.00	3.25	27.46
12-Jul-01	2070	0.00	2.76	26.19
13-Jul-01	1803	0.00	2.41	24.58
14-Jul-01	1621	0.00	2.16	22.69
15-Jul-01	1382	0.00	1.85	20.41
16-Jul-01	1260	0.00	1.68	18.00
17-Jul-01	1211	0.00	1.62	15.73
18-Jul-01	1235	0.00	1.65	14.13
19-Jul-01	1363	0.00	1.82	13.19
20-Jul-01	1243	0.00	1.66	12.44
21-Jul-01	1301	0.00	1.74	12.01
22-Jul-01	1393	0.00	1.86	12.03
23-Jul-01	1394	0.00	1.86	12.21
24-Jul-01	1386	0.00	1.85	12.44
25-Jul-01	1521	0.00	2.03	12.83
26-Jul-01	1508	0.00	2.01	13.02
27-Jul-01	1654	0.00	2.21	13.57
28-Jul-01	1814	0.00	2.42	14.25
29-Jul-01	1764	0.00	2.36	14.75
30-Jul-01	1990	0.00	2.66	15.55
31-Jul-01	2176	0.00	2.91	16.60	2035	3089	1211	84.27
1-Aug-01	2279	0.00	3.04	17.61
2-Aug-01	2860	0.00	3.82	19.42
3-Aug-01	3454	0.00	4.61	21.83
4-Aug-01	4027	0.00	5.38	24.78
5-Aug-01	4546	0.00	6.07	28.50
6-Aug-01	4747	0.00	6.34	32.18
7-Aug-01	4894	0.00	6.54	35.81
8-Aug-01	4409	0.00	5.89	38.66
9-Aug-01	4179	0.00	5.58	40.42
10-Aug-01	3949	0.00	5.28	41.08
11-Aug-01	3560	0.00	4.76	40.45
12-Aug-01	3342	0.00	4.46	38.85
13-Aug-01	3193	0.00	4.27	36.77
14-Aug-01	3155	0.00	4.21	34.45
15-Aug-01	3421	0.00	4.57	33.13
16-Aug-01	3383	0.00	4.52	32.06
17-Aug-01	3410	0.00	4.56	31.34
18-Aug-01	3257	0.00	4.35	30.94
19-Aug-01	3363	0.00	4.49	30.97
20-Aug-01	3533	0.00	4.72	31.42
21-Aug-01	3875	0.00	5.18	32.38
22-Aug-01	4125	0.00	5.51	33.32
23-Aug-01	4267	0.00	5.70	34.50
24-Aug-01	4417	0.00	5.90	35.85
25-Aug-01	4968	0.00	6.64	38.14
26-Aug-01	5277	0.00	7.05	40.69
27-Aug-01	5467	0.00	7.30	43.27
28-Aug-01	5253	0.00	7.02	45.12
29-Aug-01	5110	0.00	6.83	46.43
30-Aug-01	5276	0.00	7.05	47.78
31-Aug-01	5215	0.00	6.97	48.84	4071	5467	2279	168.59
1-Sep-01	4672	0.00	6.24	48.45
2-Sep-01	4459	0.00	5.96	47.36
3-Sep-01	4237	0.00	5.66	45.71
4-Sep-01	4289	0.00	5.73	44.43
5-Sep-01	4015	0.00	5.36	42.96
6-Sep-01	3868	0.00	5.17	41.08
7-Sep-01	3381	0.00	4.52	38.63
8-Sep-01	3521	0.00	4.70	37.10
9-Sep-01	3277	0.00	4.38	35.52
10-Sep-01	3194	0.00	4.27	34.12
11-Sep-01	2865	0.00	3.83	32.22
12-Sep-01	2992	0.00	4.00	30.86
13-Sep-01	2676	0.00	3.57	29.26
14-Sep-01	3011	0.00	4.02	28.77
15-Sep-01	3120	0.00	4.17	28.23
16-Sep-01	3014	0.00	4.03	27.88
17-Sep-01	2947	0.00	3.94	27.55
18-Sep-01	3347	0.00	4.47	28.19
19-Sep-01	3574	0.00	4.77	28.97
20-Sep-01	3821	0.00	5.10	30.50
21-Sep-01	3755	0.00	5.02	31.49
22-Sep-01	3645	0.00	4.87	32.20
23-Sep-01	3967	0.00	5.30	33.47
24-Sep-01	3949	0.00	5.28	34.81
25-Sep-01	3695	0.00	4.94	35.27
26-Sep-01	3406	0.00	4.55	35.05
27-Sep-01	3041	0.00	4.06	34.01
28-Sep-01	3047	0.00	4.07	33.06
29-Sep-01	3064	0.00	4.09	32.29
30-Sep-01	2952	0.00	3.94	30.93	3493	4672	2676	139.99
1-Oct-01	2660	0.00	3.55	29.21
2-Oct-01	2505	0.00	3.35	27.62
3-Oct-01	2652	0.00	3.54	26.61
4-Oct-01	2806	0.00	3.75	26.30
5-Oct-01	2780	0.00	3.71	25.94
6-Oct-01	2731	0.00	3.65	25.49
7-Oct-01	3537	0.00	4.73	26.28
8-Oct-01	4513	0.00	6.03	28.75
9-Oct-01	5355	0.00	7.15	32.56
10-Oct-01	5969	0.00	7.97	36.99
11-Oct-01	6713	0.00	8.97	42.21
12-Oct-01	7188	0.00	9.60	48.10
13-Oct-01	7050	0.00	9.42	53.87
14-Oct-01	6903	0.00	9.22	58.36
15-Oct-01	6704	0.00	8.95	61.29
16-Oct-01	6518	0.00	8.71	62.84
17-Oct-01	6154	0.00	8.22	63.09
18-Oct-01	5902	0.00	7.88	62.00
19-Oct-01	5653	0.00	7.55	59.95
20-Oct-01	5381	0.00	7.19	57.73
21-Oct-01	5200	0.00	6.95	55.45
22-Oct-01	4953	0.00	6.62	53.11
23-Oct-01	4604	0.00	6.15	50.56
24-Oct-01	4490	0.00	6.00	48.33
25-Oct-01	4453	0.00	5.95	46.40
26-Oct-01	4283	0.00	5.72	44.57
27-Oct-01	4100	0.00	5.48	42.86
28-Oct-01	3861	0.00	5.16	41.07
29-Oct-01	3653	0.00	4.88	39.33
30-Oct-01	3463	0.00	4.63	37.81
31-Oct-01	3264	0.00	4.36	36.17	4710	7188	2505	195.02
1-Nov-01	2958	0.00	3.95	34.17
2-Nov-01	2799	0.00	3.74	32.19
3-Nov-01	2758	0.00	3.68	30.40
4-Nov-01	2583	0.00	3.45	28.69
5-Nov-01	2687	0.00	3.59	27.40
6-Nov-01	2782	0.00	3.72	26.49
7-Nov-01	2649	0.00	3.54	25.67
8-Nov-01	2714	0.00	3.63	25.34
9-Nov-01	2747	0.00	3.67	25.27
10-Nov-01	2719	0.00	3.63	25.22
11-Nov-01	2822	0.00	3.77	25.54
12-Nov-01	2772	0.00	3.70	25.65
13-Nov-01	2723	0.00	3.64	25.57
14-Nov-01	2803	0.00	3.74	25.78
15-Nov-01	2747	0.00	3.67	25.83
16-Nov-01	2753	0.00	3.68	25.83
17-Nov-01	2786	0.00	3.72	25.92
18-Nov-01	2768	0.00	3.70	25.85
19-Nov-01	2760	0.00	3.69	25.84
20-Nov-01	2702	0.00	3.61	25.81
21-Nov-01	2581	0.00	3.45	25.51
22-Nov-01	2393	0.00	3.20	25.04
23-Nov-01	2336	0.00	3.12	24.48
24-Nov-01	2168	0.00	2.90	23.65
25-Nov-01	2053	0.00	2.74	22.70
26-Nov-01	1887	0.00	2.52	21.53
27-Nov-01	1930	0.00	2.58	20.50
28-Nov-01	2010	0.00	2.68	19.74
29-Nov-01	1974	0.00	2.64	19.18
30-Nov-01	2047	0.00	2.73	18.79	2547	2958	1887	102.07
1-Dec-01	2223	0.00	2.97	18.87
2-Dec-01	2225	0.00	2.97	19.10
3-Dec-01	2132	0.00	2.85	19.42
4-Dec-01	2150	0.00	2.87	19.72
5-Dec-01	2181	0.00	2.91	19.95
6-Dec-01	2192	0.00	2.93	20.24
7-Dec-01	2097	0.00	2.80	20.30
8-Dec-01	2036	0.00	2.72	20.05
9-Dec-01	2038	0.00	2.72	19.80
10-Dec-01	2036	0.00	2.72	19.68
11-Dec-01	1840	0.00	2.46	19.26
12-Dec-01	1766	0.00	2.36	18.71
13-Dec-01	1827	0.00	2.44	18.22
14-Dec-01	1728	0.00	2.31	17.73
15-Dec-01	1679	0.00	2.24	17.25
16-Dec-01	1718	0.00	2.29	16.82
17-Dec-01	1765	0.00	2.36	16.46
18-Dec-01	1939	0.00	2.59	16.59
19-Dec-01	1978	0.00	2.64	16.88
20-Dec-01	1979	0.00	2.64	17.08
21-Dec-01	1935	0.00	2.58	17.35
22-Dec-01	1854	0.00	2.48	17.59
23-Dec-01	1841	0.00	2.46	17.75
24-Dec-01	2078	0.00	2.78	18.17
25-Dec-01	2015	0.00	2.69	18.27
26-Dec-01	1998	0.00	2.67	18.30
27-Dec-01	2030	0.00	2.71	18.37
28-Dec-01	2190	0.00	2.93	18.71
29-Dec-01	2319	0.00	3.10	19.33
30-Dec-01	2352	0.00	3.14	20.01
31-Dec-01	2260	0.00	3.02	20.25	2013	2352	1679	83.35
1-Jan-02	2350	0.00	3.14	20.70
2-Jan-02	2412	0.00	3.22	21.26
3-Jan-02	2466	0.00	3.29	21.84
4-Jan-02	2471	0.00	3.30	22.21
5-Jan-02	2498	0.00	3.34	22.45
6-Jan-02	2491	0.00	3.33	22.64
7-Jan-02	2505	0.00	3.35	22.96
8-Jan-02	2389	0.00	3.19	23.02
9-Jan-02	2123	0.00	2.84	22.63
10-Jan-02	2044	0.00	2.73	22.07
11-Jan-02	2094	0.00	2.80	21.56
12-Jan-02	1923	0.00	2.57	20.80
13-Jan-02	1756	0.00	2.35	19.81
14-Jan-02	1676	0.00	2.24	18.71
15-Jan-02	1602	0.00	2.14	17.66
16-Jan-02	1631	0.00	2.18	17.00
17-Jan-02	1514	0.00	2.02	16.29
18-Jan-02	1383	0.00	1.85	15.34
19-Jan-02	1390	0.00	1.86	14.63
20-Jan-02	1377	0.00	1.84	14.12
21-Jan-02	1442	0.00	1.93	13.81
22-Jan-02	1489	0.00	1.99	13.66
23-Jan-02	1601	0.00	2.14	13.62
24-Jan-02	1588	0.00	2.12	13.72
25-Jan-02	1634	0.00	2.18	14.05
26-Jan-02	1717	0.00	2.29	14.49
27-Jan-02	1839	0.00	2.46	15.11
28-Jan-02	1769	0.00	2.36	15.55
29-Jan-02	1778	0.00	2.37	15.93
30-Jan-02	1704	0.00	2.28	16.07
31-Jan-02	1785	0.00	2.38	16.33	1885	2505	1377	78.07
1-Feb-02	1743	0.00	2.33	16.48
2-Feb-02	1655	0.00	2.21	16.39
3-Feb-02	1582	0.00	2.11	16.05
4-Feb-02	1477	0.00	1.97	15.66
5-Feb-02	1445	0.00	1.93	15.22
6-Feb-02	1491	0.00	1.99	14.93
7-Feb-02	1491	0.00	1.99	14.54
8-Feb-02	1471	0.00	1.97	14.17
9-Feb-02	1550	0.00	2.07	14.03
10-Feb-02	1623	0.00	2.17	14.09
11-Feb-02	1711	0.00	2.29	14.40
12-Feb-02	1781	0.00	2.38	14.85
13-Feb-02	1869	0.00	2.50	15.36
14-Feb-02	2020	0.00	2.70	16.06
15-Feb-02	2070	0.00	2.77	16.86
16-Feb-02	2043	0.00	2.73	17.52
17-Feb-02	2038	0.00	2.72	18.08
18-Feb-02	2038	0.00	2.72	18.51
19-Feb-02	2042	0.00	2.73	18.86
20-Feb-02	2020	0.00	2.70	19.06
21-Feb-02	1859	0.00	2.48	18.85
22-Feb-02	1828	0.00	2.44	18.52
23-Feb-02	1791	0.00	2.39	18.19
24-Feb-02	1780	0.00	2.38	17.84
25-Feb-02	1696	0.00	2.27	17.39
26-Feb-02	1499	0.00	2.00	16.66
27-Feb-02	1420	0.00	1.90	15.86
28-Feb-02	1482	0.00	1.98	15.36	1733	2070	1420	64.81
1-Mar-02	1378	0.00	1.84	14.75
2-Mar-02	1213	0.00	1.62	13.98
3-Mar-02	1112	0.00	1.49	13.09
4-Mar-02	1303	0.00	1.74	12.57
5-Mar-02	1361	0.00	1.82	12.38
6-Mar-02	1265	0.00	1.69	12.17
7-Mar-02	1185	0.00	1.58	11.78
8-Mar-02	1195	0.00	1.60	11.53
9-Mar-02	1254	0.00	1.68	11.59
10-Mar-02	1182	0.00	1.58	11.68
11-Mar-02	1015	0.00	1.36	11.30
12-Mar-02	1074	0.00	1.43	10.91
13-Mar-02	1028	0.00	1.37	10.60
14-Mar-02	1015	0.00	1.36	10.37
15-Mar-02	1073	0.00	1.43	10.21
16-Mar-02	1081	0.00	1.44	9.98
17-Mar-02	1055	0.00	1.41	9.81
18-Mar-02	1070	0.00	1.43	9.88
19-Mar-02	942	0.00	1.26	9.70
20-Mar-02	882	0.00	1.18	9.51
21-Mar-02	851	0.00	1.14	9.29
22-Mar-02	704	0.00	0.94	8.80
23-Mar-02	818	0.00	1.09	8.45
24-Mar-02	884	0.00	1.18	8.22
25-Mar-02	862	0.00	1.15	7.94
26-Mar-02	912	0.00	1.22	7.90
27-Mar-02	1068	0.00	1.43	8.15
28-Mar-02	1092	0.00	1.46	8.47
29-Mar-02	1225	0.00	1.64	9.16
30-Mar-02	1177	0.00	1.57	9.64
31-Mar-02	1180	0.00	1.58	10.04	1079	1378	704	44.69
1-Apr-02	1095	0.00	1.46	10.35
2-Apr-02	1069	0.00	1.43	10.56
3-Apr-02	963	0.00	1.29	10.42
4-Apr-02	900	0.00	1.20	10.16
5-Apr-02	799	0.00	1.07	9.60
6-Apr-02	708	0.00	0.95	8.97
7-Apr-02	667	0.00	0.89	8.28
8-Apr-02	844	0.00	1.13	7.95
9-Apr-02	926	0.00	1.24	7.76
10-Apr-02	1027	0.00	1.37	7.84
11-Apr-02	1049	0.00	1.40	8.04
12-Apr-02	1020	0.00	1.36	8.34
13-Apr-02	1029	0.00	1.37	8.77
14-Apr-02	1044	0.00	1.39	9.27
15-Apr-02	890	0.00	1.19	9.33
16-Apr-02	839	0.00	1.12	9.22
17-Apr-02	813	0.00	1.09	8.93
18-Apr-02	755	0.00	1.01	8.54
19-Apr-02	657	0.00	0.88	8.05
20-Apr-02	624	0.00	0.83	7.51
21-Apr-02	615	0.00	0.82	6.94
22-Apr-02	664	0.00	0.89	6.63
23-Apr-02	571	0.00	0.76	6.28
24-Apr-02	451	0.00	0.60	5.79
25-Apr-02	379	0.00	0.51	5.29
26-Apr-02	637	0.00	0.85	5.26
27-Apr-02	759	0.00	1.01	5.44
28-Apr-02	858	0.00	1.15	5.77
29-Apr-02	901	0.00	1.20	6.09
30-Apr-02	967	0.00	1.29	6.62	817	1095	379	32.75
1-May-02	1208	0.00	1.61	7.63
2-May-02	1431	0.00	1.91	9.03
3-May-02	1418	0.00	1.89	10.07
4-May-02	1283	0.00	1.71	10.77
5-May-02	1196	0.00	1.60	11.23
6-May-02	1132	0.00	1.51	11.53
7-May-02	1160	0.00	1.55	11.79
8-May-02	1006	0.00	1.34	11.52
9-May-02	935	0.00	1.25	10.86
10-May-02	875	0.00	1.17	10.13
11-May-02	985	0.00	1.32	9.74
12-May-02	959	0.00	1.28	9.42
13-May-02	966	0.00	1.29	9.20
14-May-02	983	0.00	1.31	8.96
15-May-02	1025	0.00	1.37	8.99
16-May-02	964	0.00	1.29	9.03
17-May-02	904	0.00	1.21	9.07
18-May-02	810	0.00	1.08	8.83
19-May-02	939	0.00	1.25	8.80
20-May-02	1109	0.00	1.48	9.00
21-May-02	1172	0.00	1.57	9.25
22-May-02	1276	0.00	1.70	9.58
23-May-02	1440	0.00	1.92	10.22
24-May-02	1613	0.00	2.15	11.17
25-May-02	1956	0.00	2.61	12.70
26-May-02	2182	0.00	2.91	14.36
27-May-02	2377	0.00	3.18	16.05
28-May-02	2622	0.00	3.50	17.99
29-May-02	2832	0.00	3.78	20.07
30-May-02	2950	0.00	3.94	22.08
31-May-02	3097	0.00	4.14	24.06	1445	3097	810	59.85
1-Jun-02	3149	0.00	4.21	25.66
2-Jun-02	3123	0.00	4.17	26.91
3-Jun-02	2999	0.00	4.01	27.74
4-Jun-02	2893	0.00	3.86	28.11
5-Jun-02	2952	0.00	3.94	28.27
6-Jun-02	3013	0.00	4.02	28.35
7-Jun-02	2902	0.00	3.88	28.09
8-Jun-02	2786	0.00	3.72	27.61
9-Jun-02	2580	0.00	3.45	26.88
10-Jun-02	2499	0.00	3.34	26.21
11-Jun-02	2452	0.00	3.28	25.62
12-Jun-02	2371	0.00	3.17	24.85
13-Jun-02	2276	0.00	3.04	23.86
14-Jun-02	2237	0.00	2.99	22.98
15-Jun-02	2398	0.00	3.20	22.46
16-Jun-02	2910	0.00	3.89	22.90
17-Jun-02	3072	0.00	4.10	23.66
18-Jun-02	3020	0.00	4.03	24.42
19-Jun-02	3045	0.00	4.07	25.32
20-Jun-02	3115	0.00	4.16	26.44
21-Jun-02	3182	0.00	4.25	27.71
22-Jun-02	2911	0.00	3.89	28.39
23-Jun-02	2490	0.00	3.33	27.83
24-Jun-02	2328	0.00	3.11	26.84
25-Jun-02	2359	0.00	3.15	25.95
26-Jun-02	2142	0.00	2.86	24.75
27-Jun-02	1963	0.00	2.62	23.21
28-Jun-02	1759	0.00	2.35	21.31
29-Jun-02	1700	0.00	2.27	19.69
30-Jun-02	1639	0.00	2.19	18.55	2609	3182	1639	104.54
1-Jul-02	1584	0.00	2.12	17.56
2-Jul-02	1767	0.00	2.36	16.77
3-Jul-02	1918	0.00	2.56	16.47
4-Jul-02	2111	0.00	2.82	16.67
5-Jul-02	2165	0.00	2.89	17.21
6-Jul-02	2363	0.00	3.16	18.10
7-Jul-02	2777	0.00	3.71	19.61
8-Jul-02	3045	0.00	4.07	21.57
9-Jul-02	2988	0.00	3.99	23.20
10-Jul-02	3019	0.00	4.03	24.67
11-Jul-02	3637	0.00	4.86	26.71
12-Jul-02	4374	0.00	5.84	29.66
13-Jul-02	4876	0.00	6.51	33.02
14-Jul-02	4859	0.00	6.49	35.80
15-Jul-02	4898	0.00	6.54	38.27
16-Jul-02	4875	0.00	6.51	40.79
17-Jul-02	4837	0.00	6.46	43.22
18-Jul-02	4523	0.00	6.04	44.40
19-Jul-02	4444	0.00	5.94	44.50
20-Jul-02	4240	0.00	5.66	43.65
21-Jul-02	3707	0.00	4.95	42.11
22-Jul-02	3440	0.00	4.59	40.16
23-Jul-02	3559	0.00	4.75	38.40
24-Jul-02	4699	0.00	6.28	38.22
25-Jul-02	5944	0.00	7.94	40.12
26-Jul-02	7154	0.00	9.56	43.74
27-Jul-02	7813	0.63	10.44	48.51
28-Jul-02	9608	3.65	12.83	56.39
29-Jul-02	10812	8.28	14.44	66.24
30-Jul-02	10567	12.59	14.12	75.60
31-Jul-02	10333	16.58	13.80	83.13	4740	10812	1584	196.28
1-Aug-02	10165	20.35	13.58	88.77
2-Aug-02	9789	23.61	13.08	92.29
3-Aug-02	9620	26.65	12.85	94.70
4-Aug-02	9251	29.20	12.36	94.22
5-Aug-02	9226	31.71	12.32	92.10
6-Aug-02	9235	34.24	12.34	90.32
7-Aug-02	9326	36.88	12.46	88.98
8-Aug-02	9192	39.35	12.28	87.68
9-Aug-02	9048	41.62	12.09	86.69
10-Aug-02	8696	43.43	11.62	85.45
11-Aug-02	8014	44.32	10.70	83.80										6.76
12-Aug-02	7309	0.00	9.76	81.24
13-Aug-02	6767	0.00	9.04	77.94
14-Aug-02	6386	0.00	8.53	74.02
15-Aug-02	6026	0.00	8.05	69.79
16-Aug-02	5659	0.00	7.56	65.26
17-Aug-02	5263	0.00	7.03	60.68
18-Aug-02	5356	0.00	7.15	57.13
19-Aug-02	5556	0.00	7.42	54.79
20-Aug-02	5477	0.00	7.32	53.06
21-Aug-02	5430	0.00	7.25	51.79
22-Aug-02	5900	0.00	7.88	51.62
23-Aug-02	6261	0.00	8.36	52.42
24-Aug-02	6809	0.00	9.10	54.49
25-Aug-02	6854	0.00	9.16	56.49
26-Aug-02	6854	0.00	9.16	58.22
27-Aug-02	7031	0.00	9.39	60.30
28-Aug-02	7068	0.00	9.44	62.48
29-Aug-02	6703	0.00	8.95	63.56
30-Aug-02	6561	0.00	8.76	63.96
31-Aug-02	6105	0.00	8.16	63.02	7321	10165	5263	303.14
1-Sep-02	5846	0.00	7.81	61.67
2-Sep-02	5755	0.00	7.69	60.20
3-Sep-02	5587	0.00	7.46	58.27
4-Sep-02	5322	0.00	7.11	55.94
5-Sep-02	5079	0.00	6.78	53.77
6-Sep-02	4995	0.00	6.67	51.68
7-Sep-02	5083	0.00	6.79	50.31
8-Sep-02	5130	0.00	6.85	49.36
9-Sep-02	5114	0.00	6.83	48.50
10-Sep-02	5141	0.00	6.87	47.91
11-Sep-02	4846	0.00	6.47	47.27
12-Sep-02	4902	0.00	6.55	47.03
13-Sep-02	5096	0.00	6.81	47.17
14-Sep-02	5071	0.00	6.77	47.15
15-Sep-02	4959	0.00	6.62	46.92
16-Sep-02	5189	0.00	6.93	47.02
17-Sep-02	5283	0.00	7.06	47.21
18-Sep-02	5591	0.00	7.47	48.21
19-Sep-02	5646	0.00	7.54	49.20
20-Sep-02	5435	0.00	7.26	49.66
21-Sep-02	5481	0.00	7.32	50.20
22-Sep-02	5270	0.00	7.04	50.62
23-Sep-02	4868	0.00	6.50	50.19
24-Sep-02	4430	0.00	5.92	49.05
25-Sep-02	4126	0.00	5.51	47.09
26-Sep-02	3535	0.00	4.72	44.27
27-Sep-02	3383	0.00	4.52	41.53
28-Sep-02	3320	0.00	4.44	38.65
29-Sep-02	3312	0.00	4.42	36.03
30-Sep-02	3336	0.00	4.46	33.98	4871	5846	3312	195.20
1-Oct-02	3660	0.00	4.89	32.95
2-Oct-02	3980	0.00	5.32	32.76
3-Oct-02	4182	0.00	5.59	33.62
4-Oct-02	4081	0.00	5.45	34.56
5-Oct-02	4225	0.00	5.64	35.77
6-Oct-02	4354	0.00	5.82	37.16
7-Oct-02	4202	0.00	5.61	38.31
8-Oct-02	4092	0.00	5.47	38.89
9-Oct-02	3950	0.00	5.28	38.85
10-Oct-02	3890	0.00	5.20	38.46
11-Oct-02	3931	0.00	5.25	38.26
12-Oct-02	3829	0.00	5.12	37.73
13-Oct-02	3615	0.00	4.83	36.75
14-Oct-02	3690	0.00	4.93	36.06
15-Oct-02	3584	0.00	4.79	35.38
16-Oct-02	3506	0.00	4.68	34.79
17-Oct-02	3264	0.00	4.36	33.95
18-Oct-02	3094	0.00	4.13	32.84
19-Oct-02	3087	0.00	4.12	31.84
20-Oct-02	3143	0.00	4.20	31.21
21-Oct-02	2977	0.00	3.98	30.26
22-Oct-02	2956	0.00	3.95	29.42
23-Oct-02	2982	0.00	3.98	28.72
24-Oct-02	3152	0.00	4.21	28.57
25-Oct-02	3212	0.00	4.29	28.73
26-Oct-02	3176	0.00	4.24	28.85
27-Oct-02	3174	0.00	4.24	28.89
28-Oct-02	3266	0.00	4.36	29.28
29-Oct-02	3141	0.00	4.20	29.52
30-Oct-02	3182	0.00	4.25	29.79
31-Oct-02	3298	0.00	4.41	29.98	3544	4354	2956	146.77
1-Nov-02	3220	0.00	4.30	29.99
2-Nov-02	3121	0.00	4.17	29.92
3-Nov-02	3041	0.00	4.06	29.74
4-Nov-02	3013	0.00	4.02	29.41
5-Nov-02	2940	0.00	3.93	29.14
6-Nov-02	2629	0.00	3.51	28.40
7-Nov-02	2535	0.00	3.39	27.38
8-Nov-02	2536	0.00	3.39	26.47
9-Nov-02	2529	0.00	3.38	25.68
10-Nov-02	2408	0.00	3.22	24.83
11-Nov-02	2263	0.00	3.02	23.83
12-Nov-02	2226	0.00	2.97	22.88
13-Nov-02	2349	0.00	3.14	22.50
14-Nov-02	2213	0.00	2.96	22.07
15-Nov-02	2129	0.00	2.84	21.53
16-Nov-02	2110	0.00	2.82	20.97
17-Nov-02	2181	0.00	2.91	20.67
18-Nov-02	2201	0.00	2.94	20.58
19-Nov-02	2214	0.00	2.96	20.57
20-Nov-02	2122	0.00	2.83	20.27
21-Nov-02	2111	0.00	2.82	20.13
22-Nov-02	2111	0.00	2.82	20.10
23-Nov-02	2124	0.00	2.84	20.12
24-Nov-02	2082	0.00	2.78	19.99
25-Nov-02	2130	0.00	2.84	19.89
26-Nov-02	2090	0.00	2.79	19.73
27-Nov-02	2095	0.00	2.80	19.69
28-Nov-02	2118	0.00	2.83	19.70
29-Nov-02	2228	0.00	2.98	19.86
30-Nov-02	2246	0.00	3.00	20.02	2377	3220	2082	95.26
1-Dec-02	2213	0.00	2.96	20.20
2-Dec-02	2249	0.00	3.00	20.36
3-Dec-02	2290	0.00	3.06	20.62
4-Dec-02	2295	0.00	3.07	20.89
5-Dec-02	2204	0.00	2.94	21.01
6-Dec-02	2081	0.00	2.78	20.81
7-Dec-02	2120	0.00	2.83	20.64
8-Dec-02	2038	0.00	2.72	20.41
9-Dec-02	1917	0.00	2.56	19.96
10-Dec-02	1863	0.00	2.49	19.39
11-Dec-02	1813	0.00	2.42	18.75
12-Dec-02	1793	0.00	2.39	18.20
13-Dec-02	1769	0.00	2.36	17.78
14-Dec-02	1650	0.00	2.20	17.15
15-Dec-02	1676	0.00	2.24	16.67
16-Dec-02	1640	0.00	2.19	16.30
17-Dec-02	1596	0.00	2.13	15.94
18-Dec-02	1698	0.00	2.27	15.79
19-Dec-02	1746	0.00	2.33	15.73
20-Dec-02	1768	0.00	2.36	15.73
21-Dec-02	1753	0.00	2.34	15.86
22-Dec-02	1728	0.00	2.31	15.93
23-Dec-02	1746	0.00	2.33	16.07
24-Dec-02	1680	0.00	2.24	16.19
25-Dec-02	1601	0.00	2.14	16.06
26-Dec-02	1696	0.00	2.27	15.99
27-Dec-02	1675	0.00	2.24	15.87
28-Dec-02	1628	0.00	2.17	15.70
29-Dec-02	1671	0.00	2.23	15.63
30-Dec-02	1652	0.00	2.21	15.50
31-Dec-02	1684	0.00	2.25	15.50	1836	2295	1596	76.05
1-Jan-03	1737	0.00	2.32	15.69
2-Jan-03	1639	0.00	2.19	15.61
3-Jan-03	1620	0.00	2.16	15.54
4-Jan-03	1652	0.00	2.21	15.57
5-Jan-03	1539	0.00	2.06	15.39
6-Jan-03	1597	0.00	2.13	15.32
7-Jan-03	1689	0.00	2.26	15.33
8-Jan-03	1667	0.00	2.23	15.23
9-Jan-03	1698	0.00	2.27	15.31
10-Jan-03	1758	0.00	2.35	15.49
11-Jan-03	1808	0.00	2.42	15.70
12-Jan-03	1997	0.00	2.67	16.31
13-Jan-03	1991	0.00	2.66	16.84
14-Jan-03	1967	0.00	2.63	17.21
15-Jan-03	1993	0.00	2.66	17.65
16-Jan-03	1955	0.00	2.61	17.99
17-Jan-03	1992	0.00	2.66	18.31
18-Jan-03	1966	0.00	2.63	18.52
19-Jan-03	1982	0.00	2.65	18.50
20-Jan-03	1944	0.00	2.60	18.43
21-Jan-03	1932	0.00	2.58	18.39
22-Jan-03	1782	0.00	2.38	18.11
23-Jan-03	1738	0.00	2.32	17.82
24-Jan-03	1674	0.00	2.24	17.39
25-Jan-03	1623	0.00	2.17	16.93
26-Jan-03	1439	0.00	1.92	16.20
27-Jan-03	1397	0.00	1.87	15.47
28-Jan-03	1354	0.00	1.81	14.70
29-Jan-03	1372	0.00	1.83	14.16
30-Jan-03	1350	0.00	1.80	13.64
31-Jan-03	1292	0.00	1.73	13.13	1714	1997	1292	70.99
1-Feb-03	1344	0.00	1.79	12.75
2-Feb-03	1416	0.00	1.89	12.72
3-Feb-03	1458	0.00	1.95	12.80
4-Feb-03	1665	0.00	2.22	13.22
5-Feb-03	1696	0.00	2.27	13.65
6-Feb-03	1602	0.00	2.14	13.99
7-Feb-03	1702	0.00	2.27	14.54
8-Feb-03	1788	0.00	2.39	15.13
9-Feb-03	1792	0.00	2.39	15.63
10-Feb-03	1663	0.00	2.22	15.91
11-Feb-03	1567	0.00	2.09	15.78
12-Feb-03	1438	0.00	1.92	15.43
13-Feb-03	1553	0.00	2.07	15.37
14-Feb-03	1488	0.00	1.99	15.08
15-Feb-03	1392	0.00	1.86	14.55
16-Feb-03	1332	0.00	1.78	13.94
17-Feb-03	1300	0.00	1.74	13.45
18-Feb-03	1175	0.00	1.57	12.93
19-Feb-03	1276	0.00	1.70	12.71
20-Feb-03	1440	0.00	1.92	12.56
21-Feb-03	1532	0.00	2.05	12.62
22-Feb-03	1646	0.00	2.20	12.96
23-Feb-03	1767	0.00	2.36	13.54
24-Feb-03	1961	0.00	2.62	14.42
25-Feb-03	2127	0.00	2.84	15.69
26-Feb-03	2254	0.00	3.01	17.00
27-Feb-03	2188	0.00	2.92	18.00
28-Feb-03	2094	0.00	2.80	18.75	1644	2254	1175	63.70
1-Mar-03	2032	0.00	2.71	19.27
2-Mar-03	1960	0.00	2.62	19.52
3-Mar-03	1962	0.00	2.62	19.52
4-Mar-03	1984	0.00	2.65	19.33
5-Mar-03	1961	0.00	2.62	18.94
6-Mar-03	1982	0.00	2.65	18.67
7-Mar-03	2097	0.00	2.80	18.67
8-Mar-03	2160	0.00	2.89	18.84
9-Mar-03	2177	0.00	2.91	19.13
10-Mar-03	2208	0.00	2.95	19.46
11-Mar-03	2135	0.00	2.85	19.66
12-Mar-03	2076	0.00	2.77	19.82
13-Mar-03	2045	0.00	2.73	19.90
14-Mar-03	1902	0.00	2.54	19.64
15-Mar-03	1781	0.00	2.38	19.13
16-Mar-03	1693	0.00	2.26	18.49
17-Mar-03	1624	0.00	2.17	17.71
18-Mar-03	1583	0.00	2.11	16.97
19-Mar-03	1527	0.00	2.04	16.24
20-Mar-03	1543	0.00	2.06	15.56
21-Mar-03	1572	0.00	2.10	15.13
22-Mar-03	1591	0.00	2.13	14.87
23-Mar-03	1482	0.00	1.98	14.59
24-Mar-03	1482	0.00	1.98	14.40
25-Mar-03	1555	0.00	2.08	14.36
26-Mar-03	1652	0.00	2.21	14.53
27-Mar-03	1530	0.00	2.04	14.51
28-Mar-03	1513	0.00	2.02	14.43
29-Mar-03	1473	0.00	1.97	14.28
30-Mar-03	1483	0.00	1.98	14.28
31-Mar-03	1489	0.00	1.99	14.29	1760	2208	1352	72.90
1-Apr-03	1352	0.00	1.81	14.02
2-Apr-03	1268	0.00	1.69	13.50
3-Apr-03	1279	0.00	1.71	13.17
4-Apr-03	1367	0.00	1.83	12.97
5-Apr-03	1479	0.00	1.98	12.98
6-Apr-03	1690	0.00	2.26	13.25
7-Apr-03	1785	0.00	2.39	13.65
8-Apr-03	1900	0.00	2.54	14.38
9-Apr-03	2024	0.00	2.70	15.39
10-Apr-03	2038	0.00	2.72	16.41
11-Apr-03	2044	0.00	2.73	17.31
12-Apr-03	1979	0.00	2.64	17.98
13-Apr-03	1853	0.00	2.47	18.20
14-Apr-03	1697	0.00	2.27	18.08
15-Apr-03	1545	0.00	2.06	17.61
16-Apr-03	1413	0.00	1.89	16.79
17-Apr-03	1352	0.00	1.81	15.87
18-Apr-03	1226	0.00	1.64	14.78
19-Apr-03	1116	0.00	1.49	13.63
20-Apr-03	1134	0.00	1.52	12.67
21-Apr-03	1093	0.00	1.46	11.86
22-Apr-03	1116	0.00	1.49	11.29
23-Apr-03	1067	0.00	1.43	10.83
24-Apr-03	987	0.00	1.32	10.34
25-Apr-03	946	0.00	1.26	9.96
26-Apr-03	912	0.00	1.22	9.69
27-Apr-03	973	0.00	1.30	9.48
28-Apr-03	985	0.00	1.32	9.33
29-Apr-03	1058	0.00	1.41	9.26
30-Apr-03	1153	0.00	1.54	9.37	1391	2044	912	55.74
1-May-03	1247	0.00	1.67	9.72
2-May-03	1295	0.00	1.73	10.18
3-May-03	1308	0.00	1.75	10.71
4-May-03	1226	0.00	1.64	11.05
5-May-03	1281	0.00	1.71	11.45
6-May-03	1175	0.00	1.57	11.60
7-May-03	1098	0.00	1.47	11.53
8-May-03	1119	0.00	1.49	11.36
9-May-03	1188	0.00	1.59	11.21
10-May-03	1407	0.00	1.88	11.35
11-May-03	1411	0.00	1.88	11.59
12-May-03	1323	0.00	1.77	11.65
13-May-03	1320	0.00	1.76	11.84
14-May-03	1362	0.00	1.82	12.20
15-May-03	1463	0.00	1.95	12.66
16-May-03	1485	0.00	1.98	13.05
17-May-03	1386	0.00	1.85	13.03
18-May-03	1400	0.00	1.87	13.01
19-May-03	1448	0.00	1.93	13.18
20-May-03	1574	0.00	2.10	13.52
21-May-03	1517	0.00	2.03	13.72
22-May-03	1360	0.00	1.82	13.59
23-May-03	1253	0.00	1.67	13.28
24-May-03	1446	0.00	1.93	13.36
25-May-03	1593	0.00	2.13	13.61
26-May-03	1677	0.00	2.24	13.92
27-May-03	1786	0.00	2.39	14.20
28-May-03	1884	0.00	2.52	14.69
29-May-03	2002	0.00	2.67	15.55
30-May-03	2058	0.00	2.75	16.63
31-May-03	1822	0.00	2.43	17.13	1461	2058	1098	60.52
1-Jun-03	1636	0.00	2.18	17.19
2-Jun-03	1747	0.00	2.33	17.28
3-Jun-03	1597	0.00	2.13	17.03
4-Jun-03	1550	0.00	2.07	16.58
5-Jun-03	1360	0.00	1.82	15.72
6-Jun-03	1239	0.00	1.66	14.63
7-Jun-03	1229	0.00	1.64	13.84
8-Jun-03	1189	0.00	1.59	13.24
9-Jun-03	859	0.00	1.15	12.05
10-Jun-03	778	0.00	1.04	10.96
11-Jun-03	785	0.00	1.05	9.94
12-Jun-03	1021	0.00	1.36	9.49
13-Jun-03	1128	0.00	1.51	9.34
14-Jun-03	1202	0.00	1.61	9.30
15-Jun-03	1281	0.00	1.71	9.42
16-Jun-03	1363	0.00	1.82	10.10
17-Jun-03	1627	0.00	2.17	11.23
18-Jun-03	1769	0.00	2.36	12.54
19-Jun-03	1927	0.00	2.57	13.76
20-Jun-03	1951	0.00	2.61	14.85
21-Jun-03	2100	0.00	2.80	16.05
22-Jun-03	2225	0.00	2.97	17.32
23-Jun-03	2223	0.00	2.97	18.46
24-Jun-03	2284	0.00	3.05	19.34
25-Jun-03	2491	0.00	3.33	20.31
26-Jun-03	2311	0.00	3.09	20.82
27-Jun-03	2325	0.00	3.11	21.32
28-Jun-03	2236	0.00	2.99	21.50
29-Jun-03	3101	0.00	4.14	22.67
30-Jun-03	4165	0.00	5.56	25.26	1851	4480	778	74.20
1-Jul-03	4480	0.00	5.98	28.20
2-Jul-03	4944	0.00	6.60	31.47
3-Jul-03	5796	0.00	7.74	36.13
4-Jul-03	6252	0.00	8.35	41.38
5-Jul-03	5956	0.00	7.96	46.35
6-Jul-03	5798	0.00	7.74	49.95
7-Jul-03	5619	0.00	7.51	51.89
8-Jul-03	5610	0.00	7.49	53.40
9-Jul-03	5268	0.00	7.04	53.83
10-Jul-03	4988	0.00	6.66	52.75
11-Jul-03	5474	0.00	7.31	51.71
12-Jul-03	5805	0.00	7.75	51.51
13-Jul-03	5698	0.00	7.61	51.38
14-Jul-03	5188	0.00	6.93	50.80
15-Jul-03	5232	0.00	6.99	50.30
16-Jul-03	5390	0.00	7.20	50.46
17-Jul-03	5323	0.00	7.11	50.91
18-Jul-03	4864	0.00	6.50	50.09
19-Jul-03	4846	0.00	6.47	48.81
20-Jul-03	4927	0.00	6.58	47.78
21-Jul-03	5497	0.00	7.34	48.19
22-Jul-03	5696	0.00	7.61	48.81
23-Jul-03	5638	0.00	7.53	49.14
24-Jul-03	5687	0.00	7.60	49.63
25-Jul-03	5735	0.00	7.66	50.79
26-Jul-03	5423	0.00	7.24	51.56
27-Jul-03	5145	0.00	6.87	51.86
28-Jul-03	4787	0.00	6.39	50.91
29-Jul-03	4317	0.00	5.77	49.06
30-Jul-03	4163	0.00	5.56	47.09
31-Jul-03	4234	0.00	5.66	45.15	5280	6252	4163	218.63
1-Aug-03	4374	0.00	5.84	43.34
2-Aug-03	4292	0.00	5.73	41.83
3-Aug-03	4373	0.00	5.84	40.79
4-Aug-03	4402	0.00	5.88	40.28
5-Aug-03	4500	0.00	6.01	40.53
6-Aug-03	4599	0.00	6.14	41.11
7-Aug-03	4344	0.00	5.80	41.25
8-Aug-03	4208	0.00	5.62	41.03
9-Aug-03	4527	0.00	6.05	41.35
10-Aug-03	4536	0.00	6.06	41.56
11-Aug-03	4360	0.00	5.82	41.51
12-Aug-03	4191	0.00	5.60	41.09
13-Aug-03	4075	0.00	5.44	40.39
14-Aug-03	4054	0.00	5.41	40.01
15-Aug-03	3856	0.00	5.15	39.54
16-Aug-03	3617	0.00	4.83	38.32
17-Aug-03	3255	0.00	4.35	36.61
18-Aug-03	3081	0.00	4.12	34.90
19-Aug-03	2962	0.00	3.96	33.26
20-Aug-03	3010	0.00	4.02	31.84
21-Aug-03	3115	0.00	4.16	30.58
22-Aug-03	3363	0.00	4.49	29.92
23-Aug-03	3560	0.00	4.76	29.85
24-Aug-03	3914	0.00	5.23	30.73
25-Aug-03	4090	0.00	5.46	32.08
26-Aug-03	4359	0.00	5.82	33.94
27-Aug-03	4619	0.00	6.17	36.09
28-Aug-03	4709	0.00	6.29	38.22
29-Aug-03	4624	0.00	6.18	39.91
30-Aug-03	4465	0.00	5.96	41.12
31-Aug-03	4503	0.00	6.01	41.90	4070	4709	2962	168.52
1-Sep-03	4597	0.00	6.14	42.58
2-Sep-03	4647	0.00	6.21	42.96
3-Sep-03	4399	0.00	5.88	42.67
4-Sep-03	4181	0.00	5.59	41.97
5-Sep-03	4366	0.00	5.83	41.62
6-Sep-03	4511	0.00	6.03	41.68
7-Sep-03	4481	0.00	5.99	41.65
8-Sep-03	4530	0.00	6.05	41.56
9-Sep-03	4520	0.00	6.04	41.39
10-Sep-03	4535	0.00	6.06	41.58
11-Sep-03	4526	0.00	6.05	42.04
12-Sep-03	4286	0.00	5.72	41.93
13-Sep-03	4090	0.00	5.46	41.37
14-Sep-03	3981	0.00	5.32	40.70
15-Sep-03	3824	0.00	5.11	39.75
16-Sep-03	3993	0.00	5.33	39.05
17-Sep-03	3916	0.00	5.23	38.22
18-Sep-03	3884	0.00	5.19	37.37
19-Sep-03	3880	0.00	5.18	36.82
20-Sep-03	3697	0.00	4.94	36.30
21-Sep-03	3624	0.00	4.84	35.82
22-Sep-03	3586	0.00	4.79	35.50
23-Sep-03	3230	0.00	4.31	34.48
24-Sep-03	3126	0.00	4.18	33.43
25-Sep-03	3131	0.00	4.18	32.42
26-Sep-03	3193	0.00	4.27	31.51
27-Sep-03	3265	0.00	4.36	30.93
28-Sep-03	3199	0.00	4.27	30.36
29-Sep-03	3334	0.00	4.45	30.02
30-Sep-03	3416	0.00	4.56	30.27	3892	4647	3126	155.97
1-Oct-03	3418	0.00	4.57	30.66
2-Oct-03	3475	0.00	4.64	31.12
3-Oct-03	3549	0.00	4.74	31.60
4-Oct-03	3722	0.00	4.97	32.21
5-Oct-03	3643	0.00	4.87	32.80
6-Oct-03	3436	0.00	4.59	32.94
7-Oct-03	3377	0.00	4.51	32.89
8-Oct-03	3070	0.00	4.10	32.42
9-Oct-03	2993	0.00	4.00	31.78
10-Oct-03	2939	0.00	3.93	30.96
11-Oct-03	3056	0.00	4.08	30.07
12-Oct-03	3251	0.00	4.34	29.55
13-Oct-03	3512	0.00	4.69	29.65
14-Oct-03	3592	0.00	4.80	29.94
15-Oct-03	4026	0.00	5.38	31.22
16-Oct-03	4077	0.00	5.45	32.66
17-Oct-03	3891	0.00	5.20	33.93
18-Oct-03	3615	0.00	4.83	34.68
19-Oct-03	3639	0.00	4.86	35.20
20-Oct-03	3495	0.00	4.67	35.18
21-Oct-03	3432	0.00	4.58	34.96
22-Oct-03	3307	0.00	4.42	34.00
23-Oct-03	3220	0.00	4.30	32.86
24-Oct-03	2859	0.00	3.82	31.48
25-Oct-03	2602	0.00	3.48	30.13
26-Oct-03	2334	0.00	3.12	28.38
27-Oct-03	2357	0.00	3.15	26.86
28-Oct-03	2404	0.00	3.21	25.49
29-Oct-03	2582	0.00	3.45	24.52
30-Oct-03	2528	0.00	3.38	23.60
31-Oct-03	3016	0.00	4.03	23.81	3236	4077	2334	133.99
1-Nov-03	3311	0.00	4.42	24.76
2-Nov-03	3532	0.00	4.72	26.36
3-Nov-03	3451	0.00	4.61	27.82
4-Nov-03	3233	0.00	4.32	28.93
5-Nov-03	3136	0.00	4.19	29.67
6-Nov-03	3341	0.00	4.46	30.75
7-Nov-03	3108	0.00	4.15	30.87
8-Nov-03	3040	0.00	4.06	30.51
9-Nov-03	2958	0.00	3.95	29.75
10-Nov-03	2980	0.00	3.98	29.12
11-Nov-03	3027	0.00	4.04	28.84
12-Nov-03	2912	0.00	3.89	28.54
13-Nov-03	2718	0.00	3.63	27.71
14-Nov-03	2757	0.00	3.68	27.24
15-Nov-03	2675	0.00	3.57	26.75
16-Nov-03	2550	0.00	3.41	26.21
17-Nov-03	2507	0.00	3.35	25.58
18-Nov-03	2554	0.00	3.41	24.94
19-Nov-03	2561	0.00	3.42	24.47
20-Nov-03	2582	0.00	3.45	24.29
21-Nov-03	2575	0.00	3.44	24.05
22-Nov-03	2550	0.00	3.41	23.88
23-Nov-03	2469	0.00	3.30	23.77
24-Nov-03	2409	0.00	3.22	23.64
25-Nov-03	2365	0.00	3.16	23.39
26-Nov-03	2325	0.00	3.11	23.07
27-Nov-03	2303	0.00	3.08	22.70
28-Nov-03	2247	0.00	3.00	22.26
29-Nov-03	2222	0.00	2.97	21.82
30-Nov-03	2301	0.00	3.07	21.60	2722	3532	2222	109.09
1-Dec-03	2283	0.00	3.05	21.43
2-Dec-03	2169	0.00	2.90	21.17
3-Dec-03	2241	0.00	2.99	21.06
4-Dec-03	2165	0.00	2.89	20.88
5-Dec-03	2176	0.00	2.91	20.78
6-Dec-03	2202	0.00	2.94	20.76
7-Dec-03	2188	0.00	2.92	20.60
8-Dec-03	2154	0.00	2.88	20.43
9-Dec-03	2181	0.00	2.91	20.45
10-Dec-03	2061	0.00	2.75	20.21
11-Dec-03	2057	0.00	2.75	20.06
12-Dec-03	2028	0.00	2.71	19.86
13-Dec-03	2111	0.00	2.82	19.74
14-Dec-03	2168	0.00	2.90	19.71
15-Dec-03	2175	0.00	2.90	19.74
16-Dec-03	2172	0.00	2.90	19.73
17-Dec-03	2193	0.00	2.93	19.91
18-Dec-03	2110	0.00	2.82	19.98
19-Dec-03	2108	0.00	2.82	20.08
20-Dec-03	2064	0.00	2.76	20.02
21-Dec-03	1988	0.00	2.66	19.78
22-Dec-03	1913	0.00	2.56	19.43
23-Dec-03	2009	0.00	2.68	19.22
24-Dec-03	2063	0.00	2.76	19.04
25-Dec-03	2093	0.00	2.80	19.02
26-Dec-03	2071	0.00	2.77	18.97
27-Dec-03	2028	0.00	2.71	18.92
28-Dec-03	1992	0.00	2.66	18.93
29-Dec-03	1929	0.00	2.58	18.95
30-Dec-03	1807	0.00	2.41	18.68
31-Dec-03	1691	0.00	2.26	18.18	2065	2241	1691	85.51
1-Jan-04	1706	0.00	2.28	17.66
2-Jan-04	1705	0.00	2.28	17.18
3-Jan-04	1643	0.00	2.19	16.66
4-Jan-04	1686	0.00	2.25	16.25
5-Jan-04	1745	0.00	2.33	16.01
6-Jan-04	1744	0.00	2.33	15.92
7-Jan-04	1663	0.00	2.22	15.88
8-Jan-04	1673	0.00	2.24	15.84
9-Jan-04	1690	0.00	2.26	15.82
10-Jan-04	1662	0.00	2.22	15.85
11-Jan-04	1630	0.00	2.18	15.77
12-Jan-04	1692	0.00	2.26	15.70
13-Jan-04	1717	0.00	2.29	15.67
14-Jan-04	1816	0.00	2.43	15.87
15-Jan-04	1752	0.00	2.34	15.98
16-Jan-04	1672	0.00	2.23	15.95
17-Jan-04	1688	0.00	2.25	15.99
18-Jan-04	1702	0.00	2.27	16.08
19-Jan-04	1701	0.00	2.27	16.09
20-Jan-04	1718	0.00	2.29	16.09
21-Jan-04	1658	0.00	2.21	15.88
22-Jan-04	1612	0.00	2.15	15.70
23-Jan-04	1789	0.00	2.39	15.85
24-Jan-04	1965	0.00	2.62	16.22
25-Jan-04	2151	0.00	2.87	16.82
26-Jan-04	2245	0.00	3.00	17.55
27-Jan-04	2421	0.00	3.23	18.49
28-Jan-04	2698	0.00	3.60	19.88
29-Jan-04	2946	0.00	3.93	21.66
30-Jan-04	2977	0.00	3.98	23.25
31-Jan-04	2913	0.00	3.89	24.51	1951	2977	1612	80.81
1-Feb-04	2821	0.00	3.77	25.41
2-Feb-04	2852	0.00	3.81	26.22
3-Feb-04	2796	0.00	3.73	26.72
4-Feb-04	2643	0.00	3.53	26.64
5-Feb-04	2573	0.00	3.44	26.15
6-Feb-04	2529	0.00	3.38	25.55
7-Feb-04	2511	0.00	3.35	25.01
8-Feb-04	2429	0.00	3.24	24.49
9-Feb-04	2315	0.00	3.09	23.77
10-Feb-04	2282	0.00	3.05	23.08
11-Feb-04	2209	0.00	2.95	22.51
12-Feb-04	2119	0.00	2.83	21.90
13-Feb-04	2063	0.00	2.76	21.28
14-Feb-04	2062	0.00	2.75	20.68
15-Feb-04	2036	0.00	2.72	20.15
16-Feb-04	1984	0.00	2.65	19.71
17-Feb-04	1971	0.00	2.63	19.29
18-Feb-04	2006	0.00	2.68	19.02
19-Feb-04	2024	0.00	2.70	18.90
20-Feb-04	1825	0.00	2.44	18.58
21-Feb-04	1777	0.00	2.37	18.20
22-Feb-04	1775	0.00	2.37	17.85
23-Feb-04	1794	0.00	2.40	17.60
24-Feb-04	1660	0.00	2.22	17.18
25-Feb-04	1637	0.00	2.19	16.69
26-Feb-04	1597	0.00	2.13	16.12
27-Feb-04	1680	0.00	2.24	15.92
28-Feb-04	1669	0.00	2.23	15.78
29-Feb-04	1644	0.00	2.20	15.60	2088	2852	1597	78.09
1-Mar-04	1630	0.00	2.18	15.39
2-Mar-04	1730	0.00	2.31	15.48
3-Mar-04	1653	0.00	2.21	15.50
4-Mar-04	1698	0.00	2.27	15.63
5-Mar-04	1743	0.00	2.33	15.72
6-Mar-04	1747	0.00	2.33	15.82
7-Mar-04	1720	0.00	2.30	15.92
8-Mar-04	1740	0.00	2.32	16.07
9-Mar-04	1686	0.00	2.25	16.01
10-Mar-04	1699	0.00	2.27	16.07
11-Mar-04	1579	0.00	2.11	15.91
12-Mar-04	1533	0.00	2.05	15.63
13-Mar-04	1459	0.00	1.95	15.25
14-Mar-04	1400	0.00	1.87	14.82
15-Mar-04	1341	0.00	1.79	14.29
16-Mar-04	1272	0.00	1.70	13.74
17-Mar-04	1251	0.00	1.67	13.14
18-Mar-04	1226	0.00	1.64	12.67
19-Mar-04	1207	0.00	1.61	12.23
20-Mar-04	1155	0.00	1.54	11.83
21-Mar-04	1162	0.00	1.55	11.51
22-Mar-04	1103	0.00	1.47	11.19
23-Mar-04	1135	0.00	1.52	11.01
24-Mar-04	1213	0.00	1.62	10.96
25-Mar-04	1285	0.00	1.72	11.04
26-Mar-04	1287	0.00	1.72	11.14
27-Mar-04	1280	0.00	1.71	11.31
28-Mar-04	1319	0.00	1.76	11.52
29-Mar-04	1393	0.00	1.86	11.90
30-Mar-04	1319	0.00	1.76	12.15
31-Mar-04	1182	0.00	1.58	12.11	1424	1747	1103	58.97
1-Apr-04	1046	0.00	1.40	11.79
2-Apr-04	992	0.00	1.32	11.40
3-Apr-04	940	0.00	1.26	10.94
4-Apr-04	832	0.00	1.11	10.29
5-Apr-04	708	0.00	0.95	9.38
6-Apr-04	676	0.00	0.90	8.52
7-Apr-04	734	0.00	0.98	7.92
8-Apr-04	734	0.00	0.98	7.50
9-Apr-04	719	0.00	0.96	7.14
10-Apr-04	696	0.00	0.93	6.81
11-Apr-04	770	0.00	1.03	6.73
12-Apr-04	676	0.00	0.90	6.69
13-Apr-04	714	0.00	0.95	6.74
14-Apr-04	609	0.00	0.81	6.57
15-Apr-04	681	0.00	0.91	6.50
16-Apr-04	682	0.00	0.91	6.45
17-Apr-04	675	0.00	0.90	6.42
18-Apr-04	653	0.00	0.87	6.26
19-Apr-04	733	0.00	0.98	6.34
20-Apr-04	690	0.00	0.92	6.31
21-Apr-04	675	0.00	0.90	6.40
22-Apr-04	565	0.00	0.75	6.24
23-Apr-04	561	0.00	0.75	6.08
24-Apr-04	636	0.00	0.85	6.03
25-Apr-04	911	0.00	1.22	6.37
26-Apr-04	1058	0.00	1.41	6.81
27-Apr-04	1189	0.00	1.59	7.47
28-Apr-04	1362	0.00	1.82	8.39
29-Apr-04	1527	0.00	2.04	9.68
30-Apr-04	1576	0.00	2.11	11.03	834	1576	561	33.42
1-May-04	1580	0.00	2.11	12.29
2-May-04	1384	0.00	1.85	12.92
3-May-04	1394	0.00	1.86	13.37
4-May-04	1352	0.00	1.81	13.59
5-May-04	1231	0.00	1.64	13.42
6-May-04	1192	0.00	1.59	12.97
7-May-04	1206	0.00	1.61	12.48
8-May-04	1162	0.00	1.55	11.92
9-May-04	1064	0.00	1.42	11.49
10-May-04	955	0.00	1.28	10.90
11-May-04	971	0.00	1.30	10.39
12-May-04	969	0.00	1.29	10.04
13-May-04	945	0.00	1.26	9.71
14-May-04	918	0.00	1.23	9.33
15-May-04	973	0.00	1.30	9.08
16-May-04	944	0.00	1.26	8.92
17-May-04	1127	0.00	1.51	9.15
18-May-04	1323	0.00	1.77	9.62
19-May-04	1584	0.00	2.12	10.44
20-May-04	1696	0.00	2.27	11.44
21-May-04	1930	0.00	2.58	12.79
22-May-04	2103	0.00	2.81	14.30
23-May-04	2333	0.00	3.12	16.16
24-May-04	2262	0.00	3.02	17.67
25-May-04	2195	0.00	2.93	18.84
26-May-04	2124	0.00	2.84	19.56
27-May-04	2328	0.00	3.11	20.40
28-May-04	2329	0.00	3.11	20.94
29-May-04	2397	0.00	3.20	21.33
30-May-04	2399	0.00	3.20	21.42
31-May-04	2436	0.00	3.25	21.65	1574	2436	918	65.20
1-Jun-04	2380	0.00	3.18	21.90
2-Jun-04	2324	0.00	3.10	22.17
3-Jun-04	2243	0.00	3.00	22.05
4-Jun-04	2158	0.00	2.88	21.82
5-Jun-04	2336	0.00	3.12	21.74
6-Jun-04	2505	0.00	3.35	21.88
7-Jun-04	2670	0.00	3.57	22.20
8-Jun-04	2816	0.00	3.76	22.78
9-Jun-04	2989	0.00	3.99	23.67
10-Jun-04	3054	0.00	4.08	24.75
11-Jun-04	3067	0.00	4.10	25.96
12-Jun-04	2726	0.00	3.64	26.48
13-Jun-04	2444	0.00	3.27	26.40
14-Jun-04	2274	0.00	3.04	25.88
15-Jun-04	1998	0.00	2.67	24.78
16-Jun-04	1788	0.00	2.39	23.18
17-Jun-04	1779	0.00	2.38	21.47
18-Jun-04	1644	0.00	2.20	19.57
19-Jun-04	1839	0.00	2.46	18.39
20-Jun-04	2002	0.00	2.67	17.80
21-Jun-04	1823	0.00	2.43	17.20
22-Jun-04	1971	0.00	2.63	17.16
23-Jun-04	2472	0.00	3.30	18.07
24-Jun-04	2899	0.00	3.87	19.57
25-Jun-04	3841	0.00	5.13	22.50
26-Jun-04	4451	0.00	5.95	25.99
27-Jun-04	5075	0.00	6.78	30.10
28-Jun-04	5989	0.00	8.00	35.66
29-Jun-04	6137	0.00	8.20	41.23
30-Jun-04	6224	0.00	8.31	46.24	2931	6224	1644	117.44
1-Jul-04	6181	0.00	8.26	50.62
2-Jul-04	5900	0.00	7.88	53.38
3-Jul-04	5682	0.00	7.59	55.02
4-Jul-04	5408	0.00	7.22	55.46
5-Jul-04	4970	0.00	6.64	54.10
6-Jul-04	4382	0.00	5.85	51.76
7-Jul-04	3886	0.00	5.19	48.63
8-Jul-04	3711	0.00	4.96	45.33
9-Jul-04	3513	0.00	4.69	42.15
10-Jul-04	4497	0.00	6.01	40.56
11-Jul-04	4503	0.00	6.01	39.36
12-Jul-04	5383	0.00	7.19	39.91
13-Jul-04	6504	0.00	8.69	42.74
14-Jul-04	7393	0.07	9.88	47.43										0.01
15-Jul-04	7296	0.00	9.75	52.22
16-Jul-04	7006	0.00	9.36	56.88
17-Jul-04	5807	0.00	7.76	58.63
18-Jul-04	5315	0.00	7.10	59.72
19-Jul-04	4940	0.00	6.60	59.12
20-Jul-04	4099	0.00	5.48	55.91
21-Jul-04	3689	0.00	4.93	50.96
22-Jul-04	3829	0.00	5.11	46.33
23-Jul-04	3471	0.00	4.64	41.61
24-Jul-04	3243	0.00	4.33	38.18
25-Jul-04	3418	0.00	4.57	35.65
26-Jul-04	3230	0.00	4.31	33.36
27-Jul-04	3212	0.00	4.29	32.18
28-Jul-04	3494	0.00	4.67	31.92
29-Jul-04	3527	0.00	4.71	31.52
30-Jul-04	3607	0.00	4.82	31.70
31-Jul-04	3845	0.00	5.14	32.50	4676	7393	3212	193.61
1-Aug-04	3805	0.00	5.08	33.02
2-Aug-04	4108	0.00	5.49	34.19
3-Aug-04	4456	0.00	5.95	35.86
4-Aug-04	4256	0.00	5.69	36.87
5-Aug-04	4067	0.00	5.43	37.59
6-Aug-04	4175	0.00	5.58	38.35
7-Aug-04	4338	0.00	5.80	39.01
8-Aug-04	4503	0.00	6.02	39.94
9-Aug-04	4128	0.00	5.51	39.97
10-Aug-04	3967	0.00	5.30	39.32
11-Aug-04	3994	0.00	5.33	38.97
12-Aug-04	4023	0.00	5.37	38.91
13-Aug-04	3846	0.00	5.14	38.47
14-Aug-04	3792	0.00	5.07	37.74
15-Aug-04	3777	0.00	5.05	36.77
16-Aug-04	3949	0.00	5.27	36.53
17-Aug-04	3988	0.00	5.33	36.56
18-Aug-04	3973	0.00	5.31	36.53
19-Aug-04	3985	0.00	5.32	36.48
20-Aug-04	3826	0.00	5.11	36.45
21-Aug-04	3826	0.00	5.11	36.50
22-Aug-04	3985	0.00	5.32	36.78
23-Aug-04	4268	0.00	5.70	37.20
24-Aug-04	4410	0.00	5.89	37.77
25-Aug-04	4433	0.00	5.92	38.38
26-Aug-04	4383	0.00	5.85	38.91
27-Aug-04	4622	0.00	6.17	39.98
28-Aug-04	4678	0.00	6.25	41.11
29-Aug-04	4741	0.00	6.33	42.12
30-Aug-04	4408	0.00	5.89	42.31
31-Aug-04	4383	0.00	5.86	42.27	4164	4741	3777	172.44
1-Sep-04	4825	0.00	6.44	42.80
2-Sep-04	5017	0.00	6.70	43.65
3-Sep-04	5203	0.00	6.95	44.42
4-Sep-04	5326	0.00	7.11	45.29
5-Sep-04	5367	0.00	7.17	46.12
6-Sep-04	5447	0.00	7.28	47.51
7-Sep-04	5390	0.00	7.20	48.86
8-Sep-04	5293	0.00	7.07	49.48
9-Sep-04	5364	0.00	7.17	49.94
10-Sep-04	5115	0.00	6.83	49.83
11-Sep-04	4937	0.00	6.59	49.31
12-Sep-04	4791	0.00	6.40	48.54
13-Sep-04	4704	0.00	6.28	47.55
14-Sep-04	4738	0.00	6.33	46.68
15-Sep-04	4336	0.00	5.79	45.40
16-Sep-04	4293	0.00	5.74	43.97
17-Sep-04	4219	0.00	5.64	42.77
18-Sep-04	4041	0.00	5.40	41.57
19-Sep-04	3816	0.00	5.10	40.27
20-Sep-04	3786	0.00	5.06	39.05
21-Sep-04	3599	0.00	4.81	37.52
22-Sep-04	3375	0.00	4.51	36.24
23-Sep-04	3295	0.00	4.40	34.91
24-Sep-04	3338	0.00	4.46	33.73
25-Sep-04	3420	0.00	4.57	32.90
26-Sep-04	3641	0.00	4.86	32.66
27-Sep-04	3672	0.00	4.91	32.51
28-Sep-04	3711	0.00	4.96	32.66
29-Sep-04	3882	0.00	5.19	33.34
30-Sep-04	3853	0.00	5.15	34.09	4393	5447	3295	176.05
1-Oct-04	3845	0.00	5.14	34.76
2-Oct-04	3725	0.00	4.98	35.17
3-Oct-04	3882	0.00	5.19	35.49
4-Oct-04	3979	0.00	5.31	35.90
5-Oct-04	4032	0.00	5.39	36.33
6-Oct-04	3842	0.00	5.13	36.28
7-Oct-04	3668	0.00	4.90	36.03
8-Oct-04	3585	0.00	4.79	35.68
9-Oct-04	3506	0.00	4.68	35.39
10-Oct-04	3241	0.00	4.33	34.53
11-Oct-04	3030	0.00	4.05	33.27
12-Oct-04	2985	0.00	3.99	31.87
13-Oct-04	3148	0.00	4.21	30.94
14-Oct-04	3318	0.00	4.43	30.47
15-Oct-04	3414	0.00	4.56	30.25
16-Oct-04	3611	0.00	4.82	30.39
17-Oct-04	3519	0.00	4.70	30.76
18-Oct-04	3726	0.00	4.98	31.69
19-Oct-04	3809	0.00	5.09	32.79
20-Oct-04	3679	0.00	4.91	33.50
21-Oct-04	3685	0.00	4.92	33.99
22-Oct-04	3543	0.00	4.73	34.16
23-Oct-04	3429	0.00	4.58	33.92
24-Oct-04	3263	0.00	4.36	33.57
25-Oct-04	3055	0.00	4.08	32.68
26-Oct-04	2969	0.00	3.97	31.55
27-Oct-04	2940	0.00	3.93	30.57
28-Oct-04	2883	0.00	3.85	29.50
29-Oct-04	2793	0.00	3.73	28.49
30-Oct-04	2703	0.00	3.61	27.52
31-Oct-04	2707	0.00	3.62	26.78	3404	4032	2703	140.94
1-Nov-04	2637	0.00	3.52	26.22
2-Nov-04	2480	0.00	3.31	25.57
3-Nov-04	2499	0.00	3.34	24.98
4-Nov-04	2488	0.00	3.32	24.45
5-Nov-04	2523	0.00	3.37	24.09
6-Nov-04	2549	0.00	3.41	23.89
7-Nov-04	2590	0.00	3.46	23.73
8-Nov-04	2599	0.00	3.47	23.68
9-Nov-04	2536	0.00	3.39	23.76
10-Nov-04	2484	0.00	3.32	23.74
11-Nov-04	2456	0.00	3.28	23.69
12-Nov-04	2381	0.00	3.18	23.50
13-Nov-04	2414	0.00	3.22	23.32
14-Nov-04	2400	0.00	3.21	23.07
15-Nov-04	2327	0.00	3.11	22.70
16-Nov-04	2253	0.00	3.01	22.33
17-Nov-04	2255	0.00	3.01	22.02
18-Nov-04	2106	0.00	2.81	21.55
19-Nov-04	1969	0.00	2.63	21.00
20-Nov-04	1923	0.00	2.57	20.35
21-Nov-04	1842	0.00	2.46	19.60
22-Nov-04	1762	0.00	2.35	18.85
23-Nov-04	1720	0.00	2.30	18.14
24-Nov-04	1664	0.00	2.22	17.35
25-Nov-04	1733	0.00	2.31	16.85
26-Nov-04	1805	0.00	2.41	16.63
27-Nov-04	1705	0.00	2.28	16.34
28-Nov-04	1793	0.00	2.39	16.27
29-Nov-04	1895	0.00	2.53	16.45
30-Nov-04	1959	0.00	2.62	16.77	2192	2637	1664	87.82
1-Dec-04	1904	0.00	2.54	17.09
2-Dec-04	1834	0.00	2.45	17.22
3-Dec-04	1866	0.00	2.49	17.31
4-Dec-04	1875	0.00	2.50	17.53
5-Dec-04	1780	0.00	2.38	17.52
6-Dec-04	1700	0.00	2.27	17.26
7-Dec-04	1650	0.00	2.20	16.84
8-Dec-04	1567	0.00	2.09	16.39
9-Dec-04	1601	0.00	2.14	16.08
10-Dec-04	1526	0.00	2.04	15.63
11-Dec-04	1398	0.00	1.87	14.99
12-Dec-04	1373	0.00	1.83	14.45
13-Dec-04	1271	0.00	1.70	13.87
14-Dec-04	1277	0.00	1.71	13.38
15-Dec-04	1308	0.00	1.75	13.03
16-Dec-04	1296	0.00	1.73	12.62
17-Dec-04	1418	0.00	1.89	12.48
18-Dec-04	1478	0.00	1.97	12.59
19-Dec-04	1466	0.00	1.96	12.71
20-Dec-04	1616	0.00	2.16	13.17
21-Dec-04	1632	0.00	2.18	13.64
22-Dec-04	1758	0.00	2.35	14.24
23-Dec-04	1710	0.00	2.28	14.80
24-Dec-04	1626	0.00	2.17	15.08
25-Dec-04	1625	0.00	2.17	15.27
26-Dec-04	1682	0.00	2.25	15.56
27-Dec-04	1582	0.00	2.11	15.51
28-Dec-04	1599	0.00	2.14	15.47
29-Dec-04	1555	0.00	2.08	15.20
30-Dec-04	1477	0.00	1.97	14.89
31-Dec-04	1502	0.00	2.01	14.72	1579	1904	1271	65.39
1-Jan-05	1577	0.00	2.11	14.66
2-Jan-05	1487	0.00	1.99	14.40
3-Jan-05	1447	0.00	1.93	14.22
4-Jan-05	1486	0.00	1.98	14.07
5-Jan-05	1468	0.00	1.96	13.95
6-Jan-05	1600	0.00	2.14	14.11
7-Jan-05	1562	0.00	2.09	14.20
8-Jan-05	1555	0.00	2.08	14.17
9-Jan-05	1595	0.00	2.13	14.31
10-Jan-05	1631	0.00	2.18	14.55
11-Jan-05	1587	0.00	2.12	14.69
12-Jan-05	1603	0.00	2.14	14.87
13-Jan-05	1574	0.00	2.10	14.84
14-Jan-05	1488	0.00	1.99	14.74
15-Jan-05	1456	0.00	1.94	14.60
16-Jan-05	1520	0.00	2.03	14.50
17-Jan-05	1531	0.00	2.05	14.37
18-Jan-05	1475	0.00	1.97	14.22
19-Jan-05	1454	0.00	1.94	14.02
20-Jan-05	1541	0.00	2.06	13.98
21-Jan-05	1574	0.00	2.10	14.09
22-Jan-05	1517	0.00	2.03	14.18
23-Jan-05	1364	0.00	1.82	13.97
24-Jan-05	1368	0.00	1.83	13.75
25-Jan-05	1325	0.00	1.77	13.55
26-Jan-05	1326	0.00	1.77	13.38
27-Jan-05	1292	0.00	1.73	13.05
28-Jan-05	1260	0.00	1.68	12.63
29-Jan-05	1340	0.00	1.79	12.39
30-Jan-05	1304	0.00	1.74	12.31
31-Jan-05	1145	0.00	1.53	12.01	1466	1631	1145	60.71
1-Feb-05	1282	0.00	1.71	11.95
2-Feb-05	1296	0.00	1.73	11.91
3-Feb-05	1316	0.00	1.76	11.95
4-Feb-05	1418	0.00	1.89	12.16
5-Feb-05	1424	0.00	1.90	12.27
6-Feb-05	1591	0.00	2.13	12.65
7-Feb-05	1831	0.00	2.45	13.57
8-Feb-05	1799	0.00	2.40	14.26
9-Feb-05	1786	0.00	2.39	14.92
10-Feb-05	1742	0.00	2.33	15.48
11-Feb-05	1713	0.00	2.29	15.88
12-Feb-05	1739	0.00	2.32	16.30
13-Feb-05	1719	0.00	2.30	16.47
14-Feb-05	1690	0.00	2.26	16.28
15-Feb-05	1648	0.00	2.20	16.08
16-Feb-05	1720	0.00	2.30	15.99
17-Feb-05	1644	0.00	2.20	15.86
18-Feb-05	1722	0.00	2.30	15.87
19-Feb-05	1596	0.00	2.13	15.68
20-Feb-05	1519	0.00	2.03	15.41
21-Feb-05	1485	0.00	1.98	15.14
22-Feb-05	1607	0.00	2.15	15.08
23-Feb-05	1593	0.00	2.13	14.91
24-Feb-05	1616	0.00	2.16	14.88
25-Feb-05	1590	0.00	2.12	14.70
26-Feb-05	1688	0.00	2.26	14.82
27-Feb-05	1780	0.00	2.38	15.17
28-Feb-05	1752	0.00	2.34	15.53	1618	1831	1282	60.52
1-Mar-05	1655	0.00	2.21	15.59
2-Mar-05	1650	0.00	2.20	15.67
3-Mar-05	1594	0.00	2.13	15.64
4-Mar-05	1555	0.00	2.08	15.60
5-Mar-05	1496	0.00	2.00	15.34
6-Mar-05	1483	0.00	1.98	14.94
7-Mar-05	1454	0.00	1.94	14.54
8-Mar-05	1465	0.00	1.96	14.29
9-Mar-05	1456	0.00	1.94	14.03
10-Mar-05	1470	0.00	1.96	13.86
11-Mar-05	1420	0.00	1.90	13.68
12-Mar-05	1414	0.00	1.89	13.57
13-Mar-05	1386	0.00	1.85	13.44
14-Mar-05	1252	0.00	1.67	13.17
15-Mar-05	1241	0.00	1.66	12.87
16-Mar-05	1146	0.00	1.53	12.46
17-Mar-05	1153	0.00	1.54	12.04
18-Mar-05	1170	0.00	1.56	11.70
19-Mar-05	1141	0.00	1.52	11.34
20-Mar-05	1152	0.00	1.54	11.03
21-Mar-05	1320	0.00	1.76	11.12
22-Mar-05	1384	0.00	1.85	11.31
23-Mar-05	1370	0.00	1.83	11.61
24-Mar-05	1359	0.00	1.81	11.88
25-Mar-05	1374	0.00	1.84	12.16
26-Mar-05	1318	0.00	1.76	12.39
27-Mar-05	1240	0.00	1.66	12.51
28-Mar-05	1168	0.00	1.56	12.31
29-Mar-05	1087	0.00	1.45	11.91
30-Mar-05	1056	0.00	1.41	11.49
31-Mar-05	1087	0.00	1.45	11.13	1339	1655	1056	55.46
1-Apr-05	1026	0.00	1.37	10.66
2-Apr-05	1061	0.00	1.42	10.32
3-Apr-05	1038	0.00	1.39	10.05
4-Apr-05	1004	0.00	1.34	9.83
5-Apr-05	921	0.00	1.23	9.61
6-Apr-05	868	0.00	1.16	9.36
7-Apr-05	796	0.00	1.06	8.97
8-Apr-05	753	0.00	1.01	8.60
9-Apr-05	1007	0.00	1.35	8.53
10-Apr-05	1277	0.00	1.71	8.85
11-Apr-05	1490	0.00	1.99	9.50
12-Apr-05	1572	0.00	2.10	10.37
13-Apr-05	1740	0.00	2.32	11.54
14-Apr-05	1861	0.00	2.49	12.96
15-Apr-05	2032	0.00	2.71	14.67
16-Apr-05	1825	0.00	2.44	15.76
17-Apr-05	1597	0.00	2.13	16.19
18-Apr-05	1452	0.00	1.94	16.14
19-Apr-05	1464	0.00	1.96	15.99
20-Apr-05	1324	0.00	1.77	15.44
21-Apr-05	1234	0.00	1.65	14.60
22-Apr-05	1074	0.00	1.43	13.32
23-Apr-05	980	0.00	1.31	12.19
24-Apr-05	892	0.00	1.19	11.25
25-Apr-05	815	0.00	1.09	10.40
26-Apr-05	669	0.00	0.89	9.33
27-Apr-05	693	0.00	0.93	8.49
28-Apr-05	638	0.00	0.85	7.69
29-Apr-05	580	0.00	0.77	7.03
30-Apr-05	620	0.00	0.83	6.55	1143	2032	580	45.82
1-May-05	641	0.00	0.86	6.22
2-May-05	654	0.00	0.87	6.00
3-May-05	696	0.00	0.93	6.04
4-May-05	617	0.00	0.82	5.94
5-May-05	617	0.00	0.82	5.91
6-May-05	723	0.00	0.97	6.10
7-May-05	762	0.00	1.02	6.29
8-May-05	843	0.00	1.13	6.56
9-May-05	859	0.00	1.15	6.84
10-May-05	909	0.00	1.21	7.12
11-May-05	1028	0.00	1.37	7.67
12-May-05	1093	0.00	1.46	8.30
13-May-05	1032	0.00	1.38	8.72
14-May-05	960	0.00	1.28	8.98
15-May-05	861	0.00	1.15	9.01
16-May-05	867	0.00	1.16	9.02
17-May-05	778	0.00	1.04	8.84
18-May-05	702	0.00	0.94	8.41
19-May-05	848	0.00	1.13	8.08
20-May-05	1029	0.00	1.38	8.07
21-May-05	1047	0.00	1.40	8.19
22-May-05	1189	0.00	1.59	8.63
23-May-05	1182	0.00	1.58	9.05
24-May-05	1249	0.00	1.67	9.68
25-May-05	1328	0.00	1.77	10.51
26-May-05	1189	0.00	1.59	10.97
27-May-05	1013	0.00	1.35	10.95
28-May-05	1052	0.00	1.40	10.95
29-May-05	976	0.00	1.30	10.67
30-May-05	970	0.00	1.30	10.39
31-May-05	923	0.00	1.23	9.95	924	1328	617	38.25
1-Jun-05	836	0.00	1.12	9.29
2-Jun-05	695	0.00	0.93	8.64
3-Jun-05	749	0.00	1.00	8.28
4-Jun-05	678	0.00	0.91	7.78
5-Jun-05	613	0.00	0.82	7.30
6-Jun-05	1209	0.00	1.61	7.62
7-Jun-05	1810	0.00	2.42	8.80
8-Jun-05	2152	0.00	2.87	10.56
9-Jun-05	2513	0.00	3.36	12.99
10-Jun-05	2656	0.00	3.55	15.53
11-Jun-05	2427	0.00	3.24	17.87
12-Jun-05	2389	0.00	3.19	20.24
13-Jun-05	2288	0.00	3.06	21.68
14-Jun-05	2171	0.00	2.90	22.17
15-Jun-05	2390	0.00	3.19	22.48
16-Jun-05	2478	0.00	3.31	22.44
17-Jun-05	2462	0.00	3.29	22.18
18-Jun-05	2531	0.00	3.38	22.32
19-Jun-05	2479	0.00	3.31	22.44
20-Jun-05	2271	0.00	3.03	22.42
21-Jun-05	2061	0.00	2.75	22.27
22-Jun-05	1697	0.00	2.27	21.35
23-Jun-05	1549	0.00	2.07	20.10
24-Jun-05	1642	0.00	2.19	19.01
25-Jun-05	1687	0.00	2.25	17.88
26-Jun-05	1685	0.00	2.25	16.82
27-Jun-05	1686	0.00	2.25	16.04
28-Jun-05	1714	0.00	2.29	15.58
29-Jun-05	1717	0.00	2.29	15.60
30-Jun-05	1598	0.00	2.13	15.67	1828	2656	613	73.24
1-Jul-05	1404	0.00	1.88	15.35
2-Jul-05	1227	0.00	1.64	14.74
3-Jul-05	1144	0.00	1.53	14.01
4-Jul-05	906	0.00	1.21	12.97
5-Jul-05	921	0.00	1.23	11.91
6-Jul-05	966	0.00	1.29	10.91
7-Jul-05	1085	0.00	1.45	10.22
8-Jul-05	1199	0.00	1.60	9.95
9-Jul-05	1340	0.00	1.79	10.10
10-Jul-05	1469	0.00	1.96	10.53
11-Jul-05	1784	0.00	2.38	11.71
12-Jul-05	1942	0.00	2.59	13.07
13-Jul-05	1956	0.00	2.61	14.39
14-Jul-05	2126	0.00	2.84	15.78
15-Jul-05	1964	0.00	2.62	16.80
16-Jul-05	1960	0.00	2.62	17.63
17-Jul-05	2076	0.00	2.77	18.44
18-Jul-05	2197	0.00	2.93	18.99
19-Jul-05	2220	0.00	2.97	19.37
20-Jul-05	2475	0.00	3.31	20.06
21-Jul-05	2710	0.00	3.62	20.84
22-Jul-05	3145	0.00	4.20	22.42
23-Jul-05	3301	0.00	4.41	24.21
24-Jul-05	3436	0.00	4.59	26.03
25-Jul-05	3478	0.00	4.65	27.74
26-Jul-05	3468	0.00	4.63	29.40
27-Jul-05	3440	0.00	4.60	30.69
28-Jul-05	3325	0.00	4.44	31.51
29-Jul-05	3226	0.00	4.31	31.62
30-Jul-05	3154	0.00	4.21	31.43
31-Jul-05	3055	0.00	4.08	30.92	2197	3478	906	90.96
1-Aug-05	2959	0.00	3.95	30.23
2-Aug-05	2919	0.00	3.90	29.49
3-Aug-05	2706	0.00	3.61	28.51
4-Aug-05	2513	0.00	3.36	27.43
5-Aug-05	2376	0.00	3.17	26.29
6-Aug-05	2321	0.00	3.10	25.18
7-Aug-05	1929	0.00	2.58	23.67
8-Aug-05	1818	0.00	2.43	22.15
9-Aug-05	1836	0.00	2.45	20.70
10-Aug-05	2273	0.00	3.04	20.12
11-Aug-05	2524	0.00	3.37	20.14
12-Aug-05	3244	0.00	4.33	21.30
13-Aug-05	3700	0.00	4.94	23.14
14-Aug-05	4395	0.00	5.87	26.44
15-Aug-05	4546	0.00	6.07	30.08
16-Aug-05	5011	0.00	6.69	34.32
17-Aug-05	5289	0.00	7.07	38.35
18-Aug-05	5492	0.00	7.34	42.32
19-Aug-05	5149	0.00	6.88	44.86
20-Aug-05	5006	0.00	6.69	46.61
21-Aug-05	5229	0.00	6.98	47.72
22-Aug-05	5119	0.00	6.84	48.48
23-Aug-05	4821	0.00	6.44	48.23
24-Aug-05	4340	0.00	5.80	46.96
25-Aug-05	4105	0.00	5.48	45.11
26-Aug-05	4282	0.00	5.72	43.95
27-Aug-05	4375	0.00	5.84	43.11
28-Aug-05	5248	0.00	7.01	43.13
29-Aug-05	5965	0.00	7.97	44.26
30-Aug-05	6379	0.00	8.52	46.34
31-Aug-05	6890	0.00	9.20	49.75	4024	6890	1818	166.65
1-Sep-05	7295	0.00	9.74	54.01
2-Sep-05	7510	0.22	10.03	58.32										0.03
3-Sep-05	7141	0.00	9.54	62.02
4-Sep-05	6211	0.00	8.30	63.30
5-Sep-05	5315	0.00	7.10	62.44
6-Sep-05	5140	0.00	6.87	60.78
7-Sep-05	5027	0.00	6.72	58.29
8-Sep-05	4849	0.00	6.48	55.03
9-Sep-05	4615	0.00	6.16	51.16
10-Sep-05	4568	0.00	6.10	47.72
11-Sep-05	4398	0.00	5.88	45.30
12-Sep-05	4502	0.00	6.01	44.22
13-Sep-05	4204	0.00	5.62	42.96
14-Sep-05	4024	0.00	5.38	41.63
15-Sep-05	3814	0.00	5.09	40.24
16-Sep-05	3632	0.00	4.85	38.93
17-Sep-05	3438	0.00	4.59	37.42
18-Sep-05	3464	0.00	4.63	36.17
19-Sep-05	3392	0.00	4.53	34.69
20-Sep-05	3294	0.00	4.40	33.47
21-Sep-05	3120	0.00	4.17	32.26
22-Sep-05	3044	0.00	4.07	31.24
23-Sep-05	2926	0.00	3.91	30.29
24-Sep-05	2848	0.00	3.80	29.50
25-Sep-05	2733	0.00	3.65	28.53
26-Sep-05	2807	0.00	3.75	27.75
27-Sep-05	2869	0.00	3.83	27.18
28-Sep-05	3063	0.00	4.09	27.10
29-Sep-05	3138	0.00	4.19	27.23
30-Sep-05	3135	0.00	4.19	27.51	4184	7510	2733	167.66
1-Oct-05	3118	0.00	4.16	27.87
2-Oct-05	3021	0.00	4.04	28.25
3-Oct-05	2913	0.00	3.89	28.39
4-Oct-05	2872	0.00	3.84	28.40
5-Oct-05	2626	0.00	3.51	27.81
6-Oct-05	2395	0.00	3.20	26.82
7-Oct-05	2339	0.00	3.12	25.76
8-Oct-05	2355	0.00	3.15	24.74
9-Oct-05	2406	0.00	3.21	23.92
10-Oct-05	2412	0.00	3.22	23.25
11-Oct-05	2470	0.00	3.30	22.71
12-Oct-05	2522	0.00	3.37	22.57
13-Oct-05	2590	0.00	3.46	22.83
14-Oct-05	2581	0.00	3.45	23.16
15-Oct-05	2472	0.00	3.30	23.31
16-Oct-05	2324	0.00	3.10	23.20
17-Oct-05	2230	0.00	2.98	22.96
18-Oct-05	2211	0.00	2.95	22.61
19-Oct-05	2123	0.00	2.84	22.08
20-Oct-05	2107	0.00	2.81	21.44
21-Oct-05	2043	0.00	2.73	20.72
22-Oct-05	1968	0.00	2.63	20.04
23-Oct-05	2005	0.00	2.68	19.62
24-Oct-05	2099	0.00	2.80	19.44
25-Oct-05	2085	0.00	2.79	19.27
26-Oct-05	2043	0.00	2.73	19.17
27-Oct-05	2030	0.00	2.71	19.07
28-Oct-05	2186	0.00	2.92	19.26
29-Oct-05	2341	0.00	3.13	19.76
30-Oct-05	2345	0.00	3.13	20.21
31-Oct-05	2261	0.00	3.02	20.43	2371	3118	1968	98.17
1-Nov-05	2211	0.00	2.95	20.59
2-Nov-05	2221	0.00	2.97	20.83
3-Nov-05	2256	0.00	3.01	21.13
4-Nov-05	2198	0.00	2.94	21.15
5-Nov-05	2152	0.00	2.87	20.90
6-Nov-05	2113	0.00	2.82	20.59
7-Nov-05	2161	0.00	2.89	20.45
8-Nov-05	2114	0.00	2.82	20.32
9-Nov-05	2195	0.00	2.93	20.29
10-Nov-05	2136	0.00	2.85	20.13
11-Nov-05	2020	0.00	2.70	19.89
12-Nov-05	2001	0.00	2.67	19.69
13-Nov-05	2027	0.00	2.71	19.58
14-Nov-05	1860	0.00	2.48	19.17
15-Nov-05	1859	0.00	2.48	18.83
16-Nov-05	1802	0.00	2.41	18.31
17-Nov-05	1831	0.00	2.45	17.90
18-Nov-05	1859	0.00	2.48	17.69
19-Nov-05	1879	0.00	2.51	17.52
20-Nov-05	1827	0.00	2.44	17.25
21-Nov-05	1849	0.00	2.47	17.24
22-Nov-05	1846	0.00	2.47	17.22
23-Nov-05	1864	0.00	2.49	17.31
24-Nov-05	1837	0.00	2.45	17.31
25-Nov-05	1857	0.00	2.48	17.31
26-Nov-05	1846	0.00	2.47	17.27
27-Nov-05	1879	0.00	2.51	17.34
28-Nov-05	1879	0.00	2.51	17.37
29-Nov-05	1805	0.00	2.41	17.32
30-Nov-05	1705	0.00	2.28	17.11	1970	2256	1705	78.93
1-Dec-05	1668	0.00	2.23	16.88
2-Dec-05	1616	0.00	2.16	16.56
3-Dec-05	1513	0.00	2.02	16.12
4-Dec-05	1567	0.00	2.09	15.70
5-Dec-05	1605	0.00	2.14	15.33
6-Dec-05	1622	0.00	2.17	15.09
7-Dec-05	1524	0.00	2.04	14.85
8-Dec-05	1562	0.00	2.09	14.71
9-Dec-05	1506	0.00	2.01	14.56
10-Dec-05	1535	0.00	2.05	14.59
11-Dec-05	1369	0.00	1.83	14.32
12-Dec-05	1413	0.00	1.89	14.07
13-Dec-05	1427	0.00	1.91	13.81
14-Dec-05	1486	0.00	1.99	13.76
15-Dec-05	1484	0.00	1.98	13.65
16-Dec-05	1503	0.00	2.01	13.65
17-Dec-05	1503	0.00	2.01	13.61
18-Dec-05	1460	0.00	1.95	13.73
19-Dec-05	1383	0.00	1.85	13.69
20-Dec-05	1308	0.00	1.75	13.53
21-Dec-05	1314	0.00	1.76	13.30
22-Dec-05	1254	0.00	1.67	12.99
23-Dec-05	1257	0.00	1.68	12.66
24-Dec-05	1206	0.00	1.61	12.27
25-Dec-05	1208	0.00	1.61	11.93
26-Dec-05	1179	0.00	1.57	11.66
27-Dec-05	1236	0.00	1.65	11.56
28-Dec-05	1205	0.00	1.61	11.41
29-Dec-05	1197	0.00	1.60	11.34
30-Dec-05	1199	0.00	1.60	11.26
31-Dec-05	1205	0.00	1.61	11.26	1404	1668	1179	58.13
1-Jan-06	1282	0.00	1.71	11.36
2-Jan-06	1286	0.00	1.72	11.50
3-Jan-06	1248	0.00	1.67	11.52
4-Jan-06	1328	0.00	1.77	11.68
5-Jan-06	1403	0.00	1.87	11.96
6-Jan-06	1358	0.00	1.81	12.17
7-Jan-06	1354	0.00	1.81	12.37
8-Jan-06	1450	0.00	1.94	12.59
9-Jan-06	1498	0.00	2.00	12.87
10-Jan-06	1503	0.00	2.01	13.22
11-Jan-06	1442	0.00	1.93	13.37
12-Jan-06	1379	0.00	1.84	13.34
13-Jan-06	1401	0.00	1.87	13.39
14-Jan-06	1379	0.00	1.84	13.43
15-Jan-06	1225	0.00	1.64	13.13
16-Jan-06	1120	0.00	1.50	12.62
17-Jan-06	1083	0.00	1.45	12.06
18-Jan-06	1126	0.00	1.50	11.64
19-Jan-06	1100	0.00	1.47	11.26
20-Jan-06	1107	0.00	1.48	10.87
21-Jan-06	1138	0.00	1.52	10.55
22-Jan-06	1258	0.00	1.68	10.59
23-Jan-06	1262	0.00	1.69	10.78
24-Jan-06	1206	0.00	1.61	10.95
25-Jan-06	1181	0.00	1.58	11.02
26-Jan-06	1198	0.00	1.60	11.15
27-Jan-06	1165	0.00	1.56	11.23
28-Jan-06	1103	0.00	1.47	11.18
29-Jan-06	1061	0.00	1.42	10.92
30-Jan-06	1080	0.00	1.44	10.68
31-Jan-06	1106	0.00	1.48	10.54	1252	1503	1061	51.87
1-Feb-06	1051	0.00	1.40	10.37
2-Feb-06	1035	0.00	1.38	10.15
3-Feb-06	1015	0.00	1.36	9.95
4-Feb-06	943	0.00	1.26	9.74
5-Feb-06	891	0.00	1.19	9.51
6-Feb-06	892	0.00	1.19	9.26
7-Feb-06	837	0.00	1.12	8.90
8-Feb-06	816	0.00	1.09	8.59
9-Feb-06	775	0.00	1.04	8.24
10-Feb-06	668	0.00	0.89	7.78
11-Feb-06	737	0.00	0.99	7.50
12-Feb-06	745	0.00	1.00	7.31
13-Feb-06	741	0.00	0.99	7.11
14-Feb-06	813	0.00	1.09	7.07
15-Feb-06	835	0.00	1.12	7.10
16-Feb-06	851	0.00	1.14	7.20
17-Feb-06	973	0.00	1.30	7.61
18-Feb-06	1021	0.00	1.36	7.99
19-Feb-06	966	0.00	1.29	8.28
20-Feb-06	904	0.00	1.21	8.50
21-Feb-06	965	0.00	1.29	8.70
22-Feb-06	916	0.00	1.22	8.81
23-Feb-06	925	0.00	1.24	8.91
24-Feb-06	942	0.00	1.26	8.87
25-Feb-06	910	0.00	1.22	8.72
26-Feb-06	925	0.00	1.24	8.67
27-Feb-06	1007	0.00	1.34	8.80
28-Feb-06	1033	0.00	1.38	8.89	898	1051	668	33.57
1-Mar-06	1105	0.00	1.48	9.15
2-Mar-06	1139	0.00	1.52	9.43
3-Mar-06	1143	0.00	1.53	9.70
4-Mar-06	1133	0.00	1.51	10.00
5-Mar-06	1157	0.00	1.54	10.31
6-Mar-06	1099	0.00	1.47	10.43
7-Mar-06	1031	0.00	1.38	10.43
8-Mar-06	899	0.00	1.20	10.15
9-Mar-06	837	0.00	1.12	9.75
10-Mar-06	721	0.00	0.96	9.19
11-Mar-06	747	0.00	1.00	8.67
12-Mar-06	714	0.00	0.95	8.08
13-Mar-06	664	0.00	0.89	7.50
14-Mar-06	604	0.00	0.81	6.93
15-Mar-06	598	0.00	0.80	6.52
16-Mar-06	629	0.00	0.84	6.25
17-Mar-06	616	0.00	0.82	6.11
18-Mar-06	584	0.00	0.78	5.89
19-Mar-06	581	0.00	0.78	5.71
20-Mar-06	589	0.00	0.79	5.61
21-Mar-06	607	0.00	0.81	5.62
22-Mar-06	615	0.00	0.82	5.64
23-Mar-06	593	0.00	0.79	5.59
24-Mar-06	631	0.00	0.84	5.61
25-Mar-06	577	0.00	0.77	5.60
26-Mar-06	551	0.00	0.74	5.56
27-Mar-06	564	0.00	0.75	5.53
28-Mar-06	543	0.00	0.72	5.44
29-Mar-06	575	0.00	0.77	5.39
30-Mar-06	587	0.00	0.78	5.38
31-Mar-06	635	0.00	0.85	5.38	744	1157	543	30.81
1-Apr-06	630	0.00	0.84	5.45
2-Apr-06	640	0.00	0.86	5.57
3-Apr-06	610	0.00	0.81	5.64
4-Apr-06	599	0.00	0.80	5.71
5-Apr-06	587	0.00	0.78	5.73
6-Apr-06	510	0.00	0.68	5.62
7-Apr-06	431	0.00	0.58	5.35
8-Apr-06	412	0.00	0.55	5.06
9-Apr-06	345	0.00	0.46	4.67
10-Apr-06	632	0.00	0.84	4.70
11-Apr-06	836	0.00	1.12	5.01
12-Apr-06	966	0.00	1.29	5.52
13-Apr-06	1016	0.00	1.36	6.20
14-Apr-06	1158	0.00	1.55	7.17
15-Apr-06	1302	0.00	1.74	8.36
16-Apr-06	1351	0.00	1.80	9.70
17-Apr-06	1123	0.00	1.50	10.36
18-Apr-06	1164	0.00	1.56	10.79
19-Apr-06	1163	0.00	1.55	11.06
20-Apr-06	1220	0.00	1.63	11.33
21-Apr-06	1183	0.00	1.58	11.36
22-Apr-06	1138	0.00	1.52	11.14
23-Apr-06	1174	0.00	1.57	10.91
24-Apr-06	1389	0.00	1.86	11.26
25-Apr-06	1282	0.00	1.71	11.42
26-Apr-06	1223	0.00	1.63	11.50
27-Apr-06	1138	0.00	1.52	11.39
28-Apr-06	1137	0.00	1.52	11.33
29-Apr-06	1089	0.00	1.46	11.26
30-Apr-06	1087	0.00	1.45	11.15	951	1389	345	38.12
1-May-06	856	0.00	1.14	10.43
2-May-06	734	0.00	0.98	9.70
3-May-06	823	0.00	1.10	9.17
4-May-06	945	0.00	1.26	8.91
5-May-06	969	0.00	1.29	8.69
6-May-06	1025	0.00	1.37	8.60
7-May-06	972	0.00	1.30	8.45
8-May-06	969	0.00	1.29	8.60
9-May-06	934	0.00	1.25	8.87
10-May-06	837	0.00	1.12	8.88
11-May-06	729	0.00	0.97	8.60
12-May-06	765	0.00	1.02	8.32
13-May-06	809	0.00	1.08	8.04
14-May-06	1071	0.00	1.43	8.17
15-May-06	1317	0.00	1.76	8.63
16-May-06	1579	0.00	2.11	9.49
17-May-06	1533	0.00	2.05	10.42
18-May-06	1488	0.00	1.99	11.44
19-May-06	1415	0.00	1.89	12.31
20-May-06	1429	0.00	1.91	13.13
21-May-06	1384	0.00	1.85	13.55
22-May-06	1231	0.00	1.64	13.44
23-May-06	1101	0.00	1.47	12.80
24-May-06	1007	0.00	1.35	12.10
25-May-06	935	0.00	1.25	11.36
26-May-06	921	0.00	1.23	10.70
27-May-06	804	0.00	1.07	9.86
28-May-06	704	0.00	0.94	8.95
29-May-06	757	0.00	1.01	8.32
30-May-06	800	0.00	1.07	7.92
31-May-06	826	0.00	1.10	7.68	1022	1579	704	42.30
1-Jun-06	848	0.00	1.13	7.56
2-Jun-06	954	0.00	1.27	7.60
3-Jun-06	834	0.00	1.11	7.64
4-Jun-06	1026	0.00	1.37	8.07
5-Jun-06	1213	0.00	1.62	8.68
6-Jun-06	1261	0.00	1.68	9.30
7-Jun-06	1227	0.00	1.64	9.83
8-Jun-06	1197	0.00	1.60	10.30
9-Jun-06	1199	0.00	1.60	10.63
10-Jun-06	1409	0.00	1.88	11.40
11-Jun-06	1624	0.00	2.17	12.19
12-Jun-06	1721	0.00	2.30	12.87
13-Jun-06	1942	0.00	2.59	13.78
14-Jun-06	2094	0.00	2.80	14.94
15-Jun-06	2283	0.00	3.05	16.39
16-Jun-06	2492	0.00	3.33	18.12
17-Jun-06	2557	0.00	3.42	19.65
18-Jun-06	2350	0.00	3.14	20.62
19-Jun-06	2287	0.00	3.05	21.38
20-Jun-06	2241	0.00	2.99	21.78
21-Jun-06	2147	0.00	2.87	21.85
22-Jun-06	2069	0.00	2.76	21.56
23-Jun-06	1893	0.00	2.53	20.76
24-Jun-06	1784	0.00	2.38	19.73
25-Jun-06	1685	0.00	2.25	18.84
26-Jun-06	1758	0.00	2.35	18.14
27-Jun-06	1636	0.00	2.19	17.33
28-Jun-06	1711	0.00	2.29	16.75
29-Jun-06	1841	0.00	2.46	16.44
30-Jun-06	1988	0.00	2.66	16.57	1709	2557	834	68.49
1-Jul-06	2238	0.00	2.99	17.18
2-Jul-06	2523	0.00	3.37	18.29
3-Jul-06	2498	0.00	3.34	19.28
4-Jul-06	2615	0.00	3.49	20.59
5-Jul-06	2692	0.00	3.60	21.90
6-Jul-06	2565	0.00	3.43	22.87
7-Jul-06	2311	0.00	3.09	23.30
8-Jul-06	2106	0.00	2.81	23.12
9-Jul-06	1833	0.00	2.45	22.20
10-Jul-06	1740	0.00	2.32	21.19
11-Jul-06	1437	0.00	1.92	19.62
12-Jul-06	1496	0.00	2.00	18.02
13-Jul-06	1511	0.00	2.02	16.61
14-Jul-06	1657	0.00	2.21	15.74
15-Jul-06	1847	0.00	2.47	15.39
16-Jul-06	2061	0.00	2.75	15.70
17-Jul-06	2158	0.00	2.88	16.25
18-Jul-06	2420	0.00	3.23	17.57
19-Jul-06	2187	0.00	2.92	18.49
20-Jul-06	2273	0.00	3.04	19.51
21-Jul-06	2278	0.00	3.04	20.34
22-Jul-06	2243	0.00	3.00	20.86
23-Jul-06	2224	0.00	2.97	21.08
24-Jul-06	2016	0.00	2.69	20.89
25-Jul-06	2024	0.00	2.70	20.36
26-Jul-06	2374	0.00	3.17	20.61
27-Jul-06	2476	0.00	3.31	20.88
28-Jul-06	2680	0.00	3.58	21.42
29-Jul-06	2786	0.00	3.72	22.15
30-Jul-06	2793	0.00	3.73	22.91
31-Jul-06	2893	0.00	3.86	24.08	2224	2893	1437	92.11
1-Aug-06	2862	0.00	3.82	25.20
2-Aug-06	2757	0.00	3.68	25.71
3-Aug-06	2644	0.00	3.53	25.93
4-Aug-06	2450	0.00	3.27	25.63
5-Aug-06	2165	0.00	2.89	24.80
6-Aug-06	2046	0.00	2.73	23.80
7-Aug-06	2267	0.00	3.03	22.96
8-Aug-06	2327	0.00	3.11	22.25
9-Aug-06	2192	0.00	2.93	21.49
10-Aug-06	2068	0.00	2.76	20.72
11-Aug-06	2093	0.00	2.80	20.25
12-Aug-06	2210	0.00	2.95	20.31
13-Aug-06	2165	0.00	2.89	20.47
14-Aug-06	2050	0.00	2.74	20.18
15-Aug-06	1954	0.00	2.61	19.68
16-Aug-06	1878	0.00	2.51	19.26
17-Aug-06	1891	0.00	2.53	19.02
18-Aug-06	1915	0.00	2.56	18.79
19-Aug-06	1819	0.00	2.43	18.26
20-Aug-06	1818	0.00	2.43	17.80
21-Aug-06	1675	0.00	2.24	17.30
22-Aug-06	1690	0.00	2.26	16.95
23-Aug-06	1749	0.00	2.34	16.77
24-Aug-06	1670	0.00	2.23	16.48
25-Aug-06	1567	0.00	2.09	16.01
26-Aug-06	1537	0.00	2.05	15.64
27-Aug-06	1631	0.00	2.18	15.39
28-Aug-06	1893	0.00	2.53	15.68
29-Aug-06	2071	0.00	2.77	16.19
30-Aug-06	2289	0.00	3.06	16.91
31-Aug-06	2491	0.00	3.33	18.01	2059	2862	1537	85.27
1-Sep-06	2745	0.00	3.67	19.58
2-Sep-06	2850	0.00	3.81	21.33
3-Sep-06	2921	0.00	3.90	23.05
4-Sep-06	2705	0.00	3.61	24.14
5-Sep-06	2566	0.00	3.43	24.80
6-Sep-06	2407	0.00	3.21	24.96
7-Sep-06	2323	0.00	3.10	24.73
8-Sep-06	2031	0.00	2.71	23.78
9-Sep-06	1986	0.00	2.65	22.63
10-Sep-06	2037	0.00	2.72	21.45
11-Sep-06	2120	0.00	2.83	20.66
12-Sep-06	2209	0.00	2.95	20.19
13-Sep-06	2525	0.00	3.37	20.34
14-Sep-06	2796	0.00	3.73	20.98
15-Sep-06	3163	0.00	4.23	22.49
16-Sep-06	3549	0.00	4.74	24.58
17-Sep-06	3696	0.00	4.94	26.79
18-Sep-06	3706	0.00	4.95	28.91
19-Sep-06	3761	0.00	5.02	30.98
20-Sep-06	3505	0.00	4.68	32.29
21-Sep-06	3231	0.00	4.32	32.88
22-Sep-06	2873	0.00	3.84	32.49
23-Sep-06	2565	0.00	3.43	31.18
24-Sep-06	2132	0.00	2.85	29.09
25-Sep-06	2157	0.00	2.88	27.02
26-Sep-06	1984	0.00	2.65	24.64
27-Sep-06	2823	0.00	3.77	23.73
28-Sep-06	3768	0.00	5.03	24.45
29-Sep-06	4458	0.00	5.96	26.57
30-Sep-06	4678	0.00	6.25	29.39	2876	4678	1984	115.24
1-Oct-06	5339	0.00	7.13	33.67
2-Oct-06	5563	0.00	7.43	38.22
3-Oct-06	5438	0.00	7.26	42.84
4-Oct-06	5162	0.00	6.89	45.96
5-Oct-06	4811	0.00	6.43	47.35
6-Oct-06	4352	0.00	5.81	47.21
7-Oct-06	4489	0.00	6.00	46.96
8-Oct-06	4340	0.00	5.80	45.62
9-Oct-06	4287	0.00	5.73	43.92
10-Oct-06	4163	0.00	5.56	42.22
11-Oct-06	3714	0.00	4.96	40.28
12-Oct-06	3490	0.00	4.66	38.52
13-Oct-06	3588	0.00	4.79	37.50
14-Oct-06	3345	0.00	4.47	35.97
15-Oct-06	3228	0.00	4.31	34.48
16-Oct-06	3092	0.00	4.13	32.89
17-Oct-06	3014	0.00	4.03	31.35
18-Oct-06	3082	0.00	4.12	30.51
19-Oct-06	3021	0.00	4.04	29.88
20-Oct-06	2882	0.00	3.85	28.94
21-Oct-06	2843	0.00	3.80	28.27
22-Oct-06	2782	0.00	3.72	27.67
23-Oct-06	2716	0.00	3.63	27.17
24-Oct-06	2594	0.00	3.47	26.61
25-Oct-06	2540	0.00	3.39	25.89
26-Oct-06	2460	0.00	3.29	25.14
27-Oct-06	2517	0.00	3.36	24.65
28-Oct-06	2466	0.00	3.29	24.14
29-Oct-06	2361	0.00	3.15	23.58
30-Oct-06	2418	0.00	3.23	23.18
31-Oct-06	2439	0.00	3.26	22.98	3501	5563	2361	144.98
1-Nov-06	2398	0.00	3.20	22.79
2-Nov-06	2227	0.00	2.98	22.48
3-Nov-06	2156	0.00	2.88	21.99
4-Nov-06	2128	0.00	2.84	21.54
5-Nov-06	2106	0.00	2.81	21.20
6-Nov-06	1979	0.00	2.64	20.62
7-Nov-06	1916	0.00	2.56	19.92
8-Nov-06	1798	0.00	2.40	19.12
9-Nov-06	1838	0.00	2.45	18.60
10-Nov-06	1689	0.00	2.26	17.97
11-Nov-06	1695	0.00	2.26	17.39
12-Nov-06	1770	0.00	2.36	16.94
13-Nov-06	1756	0.00	2.35	16.65
14-Nov-06	1760	0.00	2.35	16.44
15-Nov-06	1862	0.00	2.49	16.52
16-Nov-06	1883	0.00	2.52	16.58
17-Nov-06	1907	0.00	2.55	16.88
18-Nov-06	1832	0.00	2.45	17.06
19-Nov-06	1801	0.00	2.41	17.10
20-Nov-06	1848	0.00	2.47	17.22
21-Nov-06	1786	0.00	2.39	17.26
22-Nov-06	1698	0.00	2.27	17.04
23-Nov-06	1633	0.00	2.18	16.70
24-Nov-06	1645	0.00	2.20	16.35
25-Nov-06	1725	0.00	2.30	16.21
26-Nov-06	1720	0.00	2.30	16.10
27-Nov-06	1678	0.00	2.24	15.88
28-Nov-06	1689	0.00	2.26	15.75
29-Nov-06	1723	0.00	2.30	15.78
30-Nov-06	1798	0.00	2.40	16.00	1848	2398	1633	74.06
1-Dec-06	1918	0.00	2.56	16.36
2-Dec-06	1944	0.00	2.60	16.66
3-Dec-06	1986	0.00	2.65	17.01
4-Dec-06	1949	0.00	2.60	17.37
5-Dec-06	1937	0.00	2.59	17.71
6-Dec-06	1926	0.00	2.57	17.98
7-Dec-06	1850	0.00	2.47	18.05
8-Dec-06	1811	0.00	2.42	17.90
9-Dec-06	1736	0.00	2.32	17.62
10-Dec-06	1614	0.00	2.16	17.13
11-Dec-06	1553	0.00	2.07	16.60
12-Dec-06	1473	0.00	1.97	15.98
13-Dec-06	1441	0.00	1.92	15.33
14-Dec-06	1421	0.00	1.90	14.76
15-Dec-06	1386	0.00	1.85	14.19
16-Dec-06	1343	0.00	1.79	13.67
17-Dec-06	1307	0.00	1.75	13.26
18-Dec-06	1318	0.00	1.76	12.94
19-Dec-06	1306	0.00	1.74	12.72
20-Dec-06	1177	0.00	1.57	12.37
21-Dec-06	1215	0.00	1.62	12.09
22-Dec-06	1239	0.00	1.65	11.89
23-Dec-06	1192	0.00	1.59	11.69
24-Dec-06	1208	0.00	1.61	11.56
25-Dec-06	1216	0.00	1.62	11.42
26-Dec-06	1389	0.00	1.86	11.54
27-Dec-06	1433	0.00	1.91	11.88
28-Dec-06	1333	0.00	1.78	12.04
29-Dec-06	1259	0.00	1.68	12.06
30-Dec-06	1280	0.00	1.71	12.18
31-Dec-06	1275	0.00	1.70	12.27	1498	1986	1177	62.02
1-Jan-07	1266	0.00	1.69	12.34
2-Jan-07	1170	0.00	1.56	12.04
3-Jan-07	1213	0.00	1.62	11.75
4-Jan-07	1253	0.00	1.67	11.64
5-Jan-07	1286	0.00	1.72	11.68
6-Jan-07	1221	0.00	1.63	11.60
7-Jan-07	1248	0.00	1.67	11.56
8-Jan-07	1277	0.00	1.71	11.58
9-Jan-07	1240	0.00	1.66	11.67
10-Jan-07	1217	0.00	1.63	11.68
11-Jan-07	1169	0.00	1.56	11.57
12-Jan-07	1174	0.00	1.57	11.42
13-Jan-07	1268	0.00	1.69	11.48
14-Jan-07	1299	0.00	1.73	11.55
15-Jan-07	1310	0.00	1.75	11.59
16-Jan-07	1310	0.00	1.75	11.68
17-Jan-07	1317	0.00	1.76	11.82
18-Jan-07	1415	0.00	1.89	12.15
19-Jan-07	1425	0.00	1.90	12.48
20-Jan-07	1426	0.00	1.90	12.69
21-Jan-07	1451	0.00	1.94	12.90
22-Jan-07	1459	0.00	1.95	13.09
23-Jan-07	1451	0.00	1.94	13.28
24-Jan-07	1435	0.00	1.92	13.44
25-Jan-07	1436	0.00	1.92	13.47
26-Jan-07	1404	0.00	1.88	13.44
27-Jan-07	1387	0.00	1.85	13.39
28-Jan-07	1323	0.00	1.77	13.22
29-Jan-07	1202	0.00	1.61	12.88
30-Jan-07	1140	0.00	1.52	12.46
31-Jan-07	1115	0.00	1.49	12.03	1300	1459	1115	53.84
1-Feb-07	1122	0.00	1.50	11.61
2-Feb-07	1095	0.00	1.46	11.20
3-Feb-07	1046	0.00	1.40	10.74
4-Feb-07	1032	0.00	1.38	10.35
5-Feb-07	1062	0.00	1.42	10.17
6-Feb-07	1082	0.00	1.45	10.09
7-Feb-07	1017	0.00	1.36	9.96
8-Feb-07	990	0.00	1.32	9.78
9-Feb-07	995	0.00	1.33	9.65
10-Feb-07	998	0.00	1.33	9.58
11-Feb-07	929	0.00	1.24	9.45
12-Feb-07	895	0.00	1.20	9.22
13-Feb-07	986	0.00	1.32	9.10
14-Feb-07	999	0.00	1.33	9.07
15-Feb-07	1174	0.00	1.57	9.32
16-Feb-07	1238	0.00	1.65	9.64
17-Feb-07	1352	0.00	1.81	10.12
18-Feb-07	1504	0.00	2.01	10.88
19-Feb-07	1762	0.00	2.35	12.04
20-Feb-07	1715	0.00	2.29	13.02
21-Feb-07	1807	0.00	2.41	14.10
22-Feb-07	1709	0.00	2.28	14.81
23-Feb-07	1691	0.00	2.26	15.42
24-Feb-07	1547	0.00	2.07	15.68
25-Feb-07	1526	0.00	2.04	15.71
26-Feb-07	1344	0.00	1.80	15.15
27-Feb-07	1370	0.00	1.83	14.69
28-Feb-07	1351	0.00	1.81	14.08	1265	1807	895	48.99
1-Mar-07	1336	0.00	1.78	13.58
2-Mar-07	1389	0.00	1.86	13.18
3-Mar-07	1541	0.00	2.06	13.17
4-Mar-07	1573	0.00	2.10	13.23
5-Mar-07	1682	0.00	2.25	13.68
6-Mar-07	1714	0.00	2.29	14.14
7-Mar-07	1802	0.00	2.41	14.74
8-Mar-07	1827	0.00	2.44	15.40
9-Mar-07	1791	0.00	2.39	15.94
10-Mar-07	1757	0.00	2.35	16.23
11-Mar-07	1714	0.00	2.29	16.41
12-Mar-07	1579	0.00	2.11	16.28
13-Mar-07	1459	0.00	1.95	15.93
14-Mar-07	1424	0.00	1.90	15.43
15-Mar-07	1400	0.00	1.87	14.86
16-Mar-07	1414	0.00	1.89	14.36
17-Mar-07	1449	0.00	1.94	13.95
18-Mar-07	1490	0.00	1.99	13.65
19-Mar-07	1551	0.00	2.07	13.61
20-Mar-07	1567	0.00	2.09	13.75
21-Mar-07	1498	0.00	2.00	13.85
22-Mar-07	1419	0.00	1.89	13.88
23-Mar-07	1319	0.00	1.76	13.75
24-Mar-07	1272	0.00	1.70	13.51
25-Mar-07	1075	0.00	1.44	12.96
26-Mar-07	990	0.00	1.32	12.21
27-Mar-07	903	0.00	1.21	11.32
28-Mar-07	907	0.00	1.21	10.53
29-Mar-07	931	0.00	1.24	9.88
30-Mar-07	928	0.00	1.24	9.36
31-Mar-07	842	0.00	1.13	8.79	1391	1827	842	57.61
1-Apr-07	919	0.00	1.23	8.58
2-Apr-07	911	0.00	1.22	8.47
3-Apr-07	906	0.00	1.21	8.48
4-Apr-07	913	0.00	1.22	8.48
5-Apr-07	1004	0.00	1.34	8.58
6-Apr-07	969	0.00	1.29	8.64
7-Apr-07	941	0.00	1.26	8.77
8-Apr-07	940	0.00	1.26	8.80
9-Apr-07	936	0.00	1.25	8.83
10-Apr-07	1044	0.00	1.39	9.01
11-Apr-07	940	0.00	1.26	9.05
12-Apr-07	754	0.00	1.01	8.71
13-Apr-07	751	0.00	1.00	8.42
14-Apr-07	729	0.00	0.97	8.14
15-Apr-07	663	0.00	0.89	7.77
16-Apr-07	648	0.00	0.87	7.39
17-Apr-07	658	0.00	0.88	6.87
18-Apr-07	675	0.00	0.90	6.52
19-Apr-07	647	0.00	0.86	6.37
20-Apr-07	697	0.00	0.93	6.30
21-Apr-07	779	0.00	1.04	6.37
22-Apr-07	897	0.00	1.20	6.68
23-Apr-07	916	0.00	1.22	7.04
24-Apr-07	889	0.00	1.19	7.35
25-Apr-07	913	0.00	1.22	7.67
26-Apr-07	904	0.00	1.21	8.01
27-Apr-07	843	0.00	1.13	8.20
28-Apr-07	796	0.00	1.06	8.23
29-Apr-07	703	0.00	0.94	7.97
30-Apr-07	653	0.00	0.87	7.61	821	1044	616	32.91
1-May-07	616	0.00	0.82	7.25
2-May-07	642	0.00	0.86	6.89
3-May-07	649	0.00	0.87	6.55
4-May-07	675	0.00	0.90	6.32
5-May-07	693	0.00	0.93	6.18
6-May-07	683	0.00	0.91	6.16
7-May-07	652	0.00	0.87	6.16
8-May-07	678	0.00	0.91	6.24
9-May-07	645	0.00	0.86	6.25
10-May-07	682	0.00	0.91	6.29
11-May-07	698	0.00	0.93	6.32
12-May-07	768	0.00	1.03	6.42
13-May-07	872	0.00	1.16	6.67
14-May-07	969	0.00	1.29	7.10
15-May-07	970	0.00	1.30	7.49
16-May-07	974	0.00	1.30	7.92
17-May-07	987	0.00	1.32	8.33
18-May-07	906	0.00	1.21	8.61
19-May-07	808	0.00	1.08	8.66
20-May-07	755	0.00	1.01	8.51
21-May-07	821	0.00	1.10	8.31
22-May-07	839	0.00	1.12	8.14
23-May-07	926	0.00	1.24	8.07
24-May-07	1037	0.00	1.39	8.14
25-May-07	1161	0.00	1.55	8.48
26-May-07	1208	0.00	1.61	9.01
27-May-07	1175	0.00	1.57	9.57
28-May-07	1181	0.00	1.58	10.06
29-May-07	1179	0.00	1.57	10.51
30-May-07	1143	0.00	1.53	10.80
31-May-07	1110	0.00	1.48	10.90	890	1208	642	36.85
1-Jun-07	1097	0.00	1.47	10.81
2-Jun-07	1058	0.00	1.41	10.61
3-Jun-07	1419	0.00	1.90	10.94
4-Jun-07	1491	0.00	1.99	11.35
5-Jun-07	1612	0.00	2.15	11.93
6-Jun-07	1768	0.00	2.36	12.76
7-Jun-07	1832	0.00	2.45	13.73
8-Jun-07	1935	0.00	2.58	14.85
9-Jun-07	2046	0.00	2.73	16.17
10-Jun-07	1734	0.00	2.32	16.59
11-Jun-07	1699	0.00	2.27	16.87
12-Jun-07	1642	0.00	2.19	16.91
13-Jun-07	1535	0.00	2.05	16.59
14-Jun-07	1270	0.00	1.70	15.84
15-Jun-07	1143	0.00	1.53	14.78
16-Jun-07	1357	0.00	1.81	13.86
17-Jun-07	1622	0.00	2.17	13.72
18-Jun-07	1684	0.00	2.25	13.69
19-Jun-07	1826	0.00	2.44	13.94
20-Jun-07	2080	0.00	2.78	14.67
21-Jun-07	2444	0.00	3.26	16.24
22-Jun-07	2664	0.00	3.56	18.27
23-Jun-07	2578	0.00	3.44	19.90
24-Jun-07	2494	0.00	3.33	21.07
25-Jun-07	2550	0.00	3.41	22.22
26-Jun-07	2522	0.00	3.37	23.15
27-Jun-07	2449	0.00	3.27	23.65
28-Jun-07	2394	0.00	3.20	23.58
29-Jun-07	2251	0.00	3.01	23.03
30-Jun-07	2126	0.00	2.84	22.42	1904	2664	1058	76.31
1-Jul-07	1901	0.00	2.54	21.63
2-Jul-07	1789	0.00	2.39	20.61
3-Jul-07	1661	0.00	2.22	19.46
4-Jul-07	1476	0.00	1.97	18.16
5-Jul-07	1333	0.00	1.78	16.75
6-Jul-07	1394	0.00	1.86	15.60
7-Jul-07	1463	0.00	1.95	14.72
8-Jul-07	1503	0.00	2.01	14.18
9-Jul-07	1454	0.00	1.94	13.74
10-Jul-07	1251	0.00	1.67	13.19
11-Jul-07	1214	0.00	1.62	12.84
12-Jul-07	1324	0.00	1.77	12.83
13-Jul-07	1501	0.00	2.00	12.97
14-Jul-07	1687	0.00	2.25	13.27
15-Jul-07	2108	0.00	2.82	14.08
16-Jul-07	2156	0.00	2.88	15.01
17-Jul-07	2757	0.00	3.68	17.03
18-Jul-07	3083	0.00	4.12	19.52
19-Jul-07	3198	0.00	4.27	22.03
20-Jul-07	3079	0.00	4.11	24.13
21-Jul-07	2939	0.00	3.93	25.81
22-Jul-07	2522	0.00	3.37	26.36
23-Jul-07	2652	0.00	3.54	27.02
24-Jul-07	2866	0.00	3.83	27.17
25-Jul-07	3068	0.00	4.10	27.15
26-Jul-07	3517	0.00	4.70	27.58
27-Jul-07	4348	0.00	5.81	29.27
28-Jul-07	5255	0.00	7.02	32.36
29-Jul-07	6482	0.00	8.66	37.65
30-Jul-07	6708	0.00	8.96	43.07
31-Jul-07	6914	0.00	9.24	48.48	2905	7369	1214	120.31
1-Aug-07	7369	0.03	9.84	54.22
2-Aug-07	7485	0.22	10.00	59.52										0.03
3-Aug-07	7333	0.00	9.80	63.51
4-Aug-07	7286	0.00	9.73	66.22
5-Aug-07	6996	0.00	9.35	66.91
6-Aug-07	7028	0.00	9.39	67.34
7-Aug-07	7062	0.00	9.43	67.54
8-Aug-07	7025	0.00	9.38	67.08
9-Aug-07	7315	0.00	9.77	66.85
10-Aug-07	7376	0.26	9.85	66.91										0.04
11-Aug-07	7069	0.00	9.44	66.62
12-Aug-07	7041	0.00	9.41	66.68
13-Aug-07	6844	0.00	9.14	66.43
14-Aug-07	6766	0.00	9.04	66.03
15-Aug-07	6758	0.00	9.03	65.68
16-Aug-07	6365	0.00	8.50	64.41
17-Aug-07	6111	0.00	8.16	62.72
18-Aug-07	6812	0.00	9.10	62.38
19-Aug-07	8952	2.41	11.96	64.93
20-Aug-07	9306	5.03	12.43	68.22
21-Aug-07	9810	8.32	13.10	72.28
22-Aug-07	9837	11.65	13.14	76.40
23-Aug-07	9837	14.98	13.14	81.03
24-Aug-07	9837	18.31	13.14	86.01
25-Aug-07	9837	21.64	13.14	90.05
26-Aug-07	10058	25.26	13.43	91.53
27-Aug-07	10190	29.06	13.61	92.71
28-Aug-07	9520	31.97	12.72	92.32
29-Aug-07	8229	33.15	10.99	90.18										5.05
30-Aug-07	7326	0.00	9.79	86.82
31-Aug-07	6738	0.00	9.00	82.68	7892	10190	6111	326.81
1-Sep-07	6511	0.00	8.70	78.24
2-Sep-07	6726	0.00	8.98	73.79
3-Sep-07	6726	0.00	8.98	69.16
4-Sep-07	6310	0.00	8.43	64.87
5-Sep-07	6751	0.00	9.02	62.90
6-Sep-07	7128	0.00	9.52	62.63
7-Sep-07	7641	33.33	10.21	63.84
8-Sep-07	8174	34.44	10.92	66.06
9-Sep-07	8415	35.87	11.24	68.32
10-Sep-07	8610	37.52	11.50	70.83
11-Sep-07	8902	39.60	11.89	74.30
12-Sep-07	9026	41.84	12.06	77.34
13-Sep-07	9026	44.09	12.06	79.87
14-Sep-07	9165	46.52	12.24	81.91
15-Sep-07	8937	48.65	11.94	82.93
16-Sep-07	8725	50.49	11.66	83.34
17-Sep-07	8433	51.95	11.26	83.11
18-Sep-07	8066	52.91	10.77	81.99										8.07
19-Sep-07	7883	51.48	10.53	80.46										7.85
20-Sep-07	7755	49.41	10.36	78.76										7.53
21-Sep-07	7860	46.81	10.50	77.02										7.13
22-Sep-07	8087	44.47	10.80	75.88										6.78
23-Sep-07	8180	42.26	10.93	75.16										6.44
24-Sep-07	7494	39.13	10.01	73.90										5.96
25-Sep-07	6418	0.00	8.57	71.70
26-Sep-07	6133	0.00	8.19	69.36
27-Sep-07	5759	0.00	7.69	66.70
28-Sep-07	4901	0.00	6.55	62.74
29-Sep-07	4061	0.00	5.42	57.37
30-Sep-07	4463	0.00	5.96	52.40	7349	9165	4061	294.51
1-Oct-07	4723	0.00	6.31	48.70
2-Oct-07	6309	0.00	8.43	48.55
3-Oct-07	6576	0.00	8.78	49.15
4-Oct-07	7162	0.00	9.57	51.02
5-Oct-07	7693	24.75	10.28	54.75
6-Oct-07	7774	25.32	10.38	59.71
7-Oct-07	8172	26.43	10.92	64.66
8-Oct-07	8053	26.98	10.76	69.11										4.11
9-Oct-07	8053	26.82	10.76	71.44										4.09
10-Oct-07	8348	26.73	11.15	73.81										4.07
11-Oct-07	8300	26.31	11.09	75.33										4.01
12-Oct-07	8417	25.66	11.24	76.29										3.91
13-Oct-07	8236	24.61	11.00	76.91										3.75
14-Oct-07	8183	23.48	10.93	76.93										3.58
15-Oct-07	8188	22.18	10.94	77.11										3.38
16-Oct-07	7832	20.70	10.46	76.81										3.16
17-Oct-07	7445	18.99	9.95	75.61										2.90
18-Oct-07	7296	0.00	9.75	74.27
19-Oct-07	7468	16.74	9.98	73.00										2.55
20-Oct-07	7525	16.26	10.05	72.05										2.48
21-Oct-07	7586	16.04	10.13	71.25										2.44
22-Oct-07	7597	15.68	10.15	70.46										2.39
23-Oct-07	7775	15.27	10.39	70.39										2.33
24-Oct-07	7682	14.60	10.26	70.70
25-Oct-07	7605	14.75	10.16	71.12
26-Oct-07	7535	15.01	10.07	71.20										2.29
27-Oct-07	7266	0.00	9.71	70.86
28-Oct-07	6944	0.00	9.28	70.00
29-Oct-07	6752	0.00	9.02	68.87
30-Oct-07	6533	0.00	8.73	67.21
31-Oct-07	6356	0.00	8.49	65.44	7508	8417	6093	310.91
1-Nov-07	6093	0.00	8.14	63.42
2-Nov-07	5682	0.00	7.59	60.95
3-Nov-07	5608	0.00	7.49	58.73
4-Nov-07	5319	0.00	7.10	56.56
5-Nov-07	5064	0.00	6.76	54.31
6-Nov-07	4944	0.00	6.60	52.18
7-Nov-07	4871	0.00	6.51	50.20
8-Nov-07	4682	0.00	6.25	48.31
9-Nov-07	4698	0.00	6.28	47.00
10-Nov-07	4678	0.00	6.25	45.76
11-Nov-07	4843	0.00	6.47	45.12
12-Nov-07	4867	0.00	6.50	44.86
13-Nov-07	5075	0.00	6.78	45.04
14-Nov-07	5005	0.00	6.69	45.21
15-Nov-07	4920	0.00	6.57	45.53
16-Nov-07	4752	0.00	6.35	45.60
17-Nov-07	4756	0.00	6.35	45.71
18-Nov-07	4578	0.00	6.12	45.35
19-Nov-07	4455	0.00	5.95	44.80
20-Nov-07	4159	0.00	5.56	43.58
21-Nov-07	4259	0.00	5.69	42.58
22-Nov-07	4209	0.00	5.62	41.63
23-Nov-07	4128	0.00	5.51	40.80
24-Nov-07	4005	0.00	5.35	39.80
25-Nov-07	3985	0.00	5.32	39.00
26-Nov-07	3919	0.00	5.24	38.29
27-Nov-07	3675	0.00	4.91	37.64
28-Nov-07	3496	0.00	4.67	36.62
29-Nov-07	3583	0.00	4.79	35.79
30-Nov-07	3522	0.00	4.70	34.98	4502	5682	3329	180.42
1-Dec-07	3329	0.00	4.45	34.07
2-Dec-07	3165	0.00	4.23	32.98
3-Dec-07	3060	0.00	4.09	31.83
4-Dec-07	3159	0.00	4.22	31.14
5-Dec-07	3051	0.00	4.08	30.55
6-Dec-07	2923	0.00	3.90	29.66
7-Dec-07	2832	0.00	3.78	28.74
8-Dec-07	2868	0.00	3.83	28.13
9-Dec-07	2903	0.00	3.88	27.78
10-Dec-07	2984	0.00	3.99	27.68
11-Dec-07	2950	0.00	3.94	27.40
12-Dec-07	2823	0.00	3.77	27.09
13-Dec-07	2685	0.00	3.59	26.78
14-Dec-07	2706	0.00	3.61	26.61
15-Dec-07	2678	0.00	3.58	26.35
16-Dec-07	2653	0.00	3.54	26.02
17-Dec-07	2593	0.00	3.46	25.50
18-Dec-07	2601	0.00	3.47	25.03
19-Dec-07	2698	0.00	3.60	24.86
20-Dec-07	2798	0.00	3.74	25.02
21-Dec-07	2791	0.00	3.73	25.13
22-Dec-07	2751	0.00	3.67	25.23
23-Dec-07	2638	0.00	3.52	25.21
24-Dec-07	2660	0.00	3.55	25.30
25-Dec-07	2581	0.00	3.45	25.27
26-Dec-07	2431	0.00	3.25	24.91
27-Dec-07	2461	0.00	3.29	24.46
28-Dec-07	2500	0.00	3.34	24.07
29-Dec-07	2430	0.00	3.25	23.64
30-Dec-07	2391	0.00	3.19	23.31
31-Dec-07	2385	0.00	3.19	22.95	2728	3165	2385	112.94
1-Jan-08	2407	0.00	3.21	22.71
2-Jan-08	2404	0.00	3.21	22.68
3-Jan-08	2250	0.00	3.01	22.39
4-Jan-08	2171	0.00	2.90	21.96
5-Jan-08	2181	0.00	2.91	21.62
6-Jan-08	2225	0.00	2.97	21.40
7-Jan-08	2039	0.00	2.72	20.94
8-Jan-08	1985	0.00	2.65	20.38
9-Jan-08	1937	0.00	2.59	19.75
10-Jan-08	1911	0.00	2.55	19.30
11-Jan-08	1821	0.00	2.43	18.83
12-Jan-08	1807	0.00	2.41	18.33
13-Jan-08	1685	0.00	2.25	17.61
14-Jan-08	1650	0.00	2.20	17.09
15-Jan-08	1645	0.00	2.20	16.64
16-Jan-08	1718	0.00	2.30	16.35
17-Jan-08	1665	0.00	2.22	16.02
18-Jan-08	1616	0.00	2.16	15.74
19-Jan-08	1574	0.00	2.10	15.43
20-Jan-08	1603	0.00	2.14	15.32
21-Jan-08	1703	0.00	2.27	15.39
22-Jan-08	1658	0.00	2.21	15.41
23-Jan-08	1578	0.00	2.11	15.22
24-Jan-08	1634	0.00	2.18	15.18
25-Jan-08	1655	0.00	2.21	15.23
26-Jan-08	1689	0.00	2.26	15.39
27-Jan-08	1774	0.00	2.37	15.62
28-Jan-08	1762	0.00	2.35	15.70
29-Jan-08	1735	0.00	2.32	15.80
30-Jan-08	1745	0.00	2.33	16.02
31-Jan-08	1731	0.00	2.31	16.15	1817	2404	1574	75.25
1-Feb-08	1781	0.00	2.38	16.32
2-Feb-08	1820	0.00	2.43	16.49
3-Feb-08	1781	0.00	2.38	16.50
4-Feb-08	1744	0.00	2.33	16.48
5-Feb-08	1752	0.00	2.34	16.50
6-Feb-08	1755	0.00	2.34	16.52
7-Feb-08	1694	0.00	2.26	16.47
8-Feb-08	1701	0.00	2.27	16.36
9-Feb-08	1702	0.00	2.27	16.20
10-Feb-08	1720	0.00	2.30	16.12
11-Feb-08	1802	0.00	2.41	16.20
12-Feb-08	1813	0.00	2.42	16.28
13-Feb-08	1821	0.00	2.43	16.37
14-Feb-08	1899	0.00	2.54	16.64
15-Feb-08	1808	0.00	2.41	16.78
16-Feb-08	1711	0.00	2.29	16.80
17-Feb-08	1632	0.00	2.18	16.68
18-Feb-08	1567	0.00	2.09	16.37
19-Feb-08	1553	0.00	2.07	16.02
20-Feb-08	1436	0.00	1.92	15.50
21-Feb-08	1423	0.00	1.90	14.87
22-Feb-08	1478	0.00	1.97	14.43
23-Feb-08	1402	0.00	1.87	14.01
24-Feb-08	1311	0.00	1.75	13.59
25-Feb-08	1315	0.00	1.76	13.25
26-Feb-08	1278	0.00	1.71	12.88
27-Feb-08	1318	0.00	1.76	12.72
28-Feb-08	1240	0.00	1.66	12.48
29-Feb-08	1274	0.00	1.70	12.21	1598	1899	1240	59.78
1-Mar-08	1313	0.00	1.75	12.09
2-Mar-08	1318	0.00	1.76	12.10
3-Mar-08	1296	0.00	1.73	12.07
4-Mar-08	1355	0.00	1.81	12.17
5-Mar-08	1363	0.00	1.82	12.23
6-Mar-08	1369	0.00	1.83	12.41
7-Mar-08	1300	0.00	1.74	12.44
8-Mar-08	1278	0.00	1.71	12.40
9-Mar-08	1272	0.00	1.70	12.33
10-Mar-08	1263	0.00	1.69	12.29
11-Mar-08	1239	0.00	1.65	12.13
12-Mar-08	1277	0.00	1.71	12.02
13-Mar-08	1232	0.00	1.65	11.84
14-Mar-08	1227	0.00	1.64	11.74
15-Mar-08	1238	0.00	1.65	11.68
16-Mar-08	1343	0.00	1.79	11.78
17-Mar-08	1321	0.00	1.76	11.86
18-Mar-08	1261	0.00	1.68	11.89
19-Mar-08	1147	0.00	1.53	11.71
20-Mar-08	1124	0.00	1.50	11.57
21-Mar-08	1135	0.00	1.52	11.45
22-Mar-08	1155	0.00	1.54	11.33
23-Mar-08	1072	0.00	1.43	10.97
24-Mar-08	1045	0.00	1.40	10.60
25-Mar-08	1032	0.00	1.38	10.30
26-Mar-08	1092	0.00	1.46	10.23
27-Mar-08	1163	0.00	1.55	10.28
28-Mar-08	1108	0.00	1.48	10.24
29-Mar-08	1061	0.00	1.42	10.12
30-Mar-08	1084	0.00	1.45	10.13
31-Mar-08	1075	0.00	1.44	10.17	1212	1369	1032	50.17
1-Apr-08	1004	0.00	1.34	10.13
2-Apr-08	1038	0.00	1.39	10.06
3-Apr-08	1033	0.00	1.38	9.89
4-Apr-08	1014	0.00	1.35	9.76
5-Apr-08	1016	0.00	1.36	9.70
6-Apr-08	1338	0.00	1.79	10.04
7-Apr-08	1499	0.00	2.00	10.61
8-Apr-08	1642	0.00	2.19	11.46
9-Apr-08	1693	0.00	2.26	12.33
10-Apr-08	1720	0.00	2.30	13.25
11-Apr-08	1721	0.00	2.30	14.20
12-Apr-08	1672	0.00	2.23	15.07
13-Apr-08	1297	0.00	1.73	15.02
14-Apr-08	1072	0.00	1.43	14.45
15-Apr-08	923	0.00	1.23	13.49
16-Apr-08	781	0.00	1.04	12.27
17-Apr-08	719	0.00	0.96	10.93
18-Apr-08	775	0.00	1.03	9.67
19-Apr-08	741	0.00	0.99	8.42
20-Apr-08	781	0.00	1.04	7.73
21-Apr-08	798	0.00	1.07	7.37
22-Apr-08	837	0.00	1.12	7.26
23-Apr-08	800	0.00	1.07	7.28
24-Apr-08	805	0.00	1.08	7.40
25-Apr-08	755	0.00	1.01	7.37
26-Apr-08	797	0.00	1.06	7.44
27-Apr-08	767	0.00	1.02	7.43
28-Apr-08	769	0.00	1.03	7.39
29-Apr-08	755	0.00	1.01	7.28
30-Apr-08	764	0.00	1.02	7.23	1044	1721	719	41.84
1-May-08	699	0.00	0.93	7.09
2-May-08	614	0.00	0.82	6.90
3-May-08	588	0.00	0.79	6.62
4-May-08	535	0.00	0.72	6.31
5-May-08	565	0.00	0.75	6.04
6-May-08	627	0.00	0.84	5.87
7-May-08	697	0.00	0.93	5.78
8-May-08	735	0.00	0.98	5.83
9-May-08	807	0.00	1.08	6.08
10-May-08	855	0.00	1.14	6.44
11-May-08	1133	0.00	1.51	7.24
12-May-08	1225	0.00	1.64	8.12
13-May-08	1232	0.00	1.65	8.93
14-May-08	1233	0.00	1.65	9.64
15-May-08	1342	0.00	1.79	10.45
16-May-08	1368	0.00	1.83	11.20
17-May-08	1676	0.00	2.24	12.30
18-May-08	1640	0.00	2.19	12.98
19-May-08	1921	0.00	2.57	13.91
20-May-08	2046	0.00	2.73	14.99
21-May-08	2316	0.00	3.09	16.44
22-May-08	2326	0.00	3.11	17.76
23-May-08	2306	0.00	3.08	19.01
24-May-08	2097	0.00	2.80	19.57
25-May-08	2004	0.00	2.68	20.06
26-May-08	1667	0.00	2.23	19.72
27-May-08	1483	0.00	1.98	18.97
28-May-08	1221	0.00	1.63	17.50
29-May-08	1161	0.00	1.55	15.95
30-May-08	1171	0.00	1.56	14.43
31-May-08	1052	0.00	1.41	13.04	1301	2326	535	53.89
1-Jun-08	987	0.00	1.32	11.68
2-Jun-08	933	0.00	1.25	10.70
3-Jun-08	897	0.00	1.20	9.91
4-Jun-08	884	0.00	1.18	9.46
5-Jun-08	817	0.00	1.09	9.00
6-Jun-08	698	0.00	0.93	8.37
7-Jun-08	577	0.00	0.77	7.74
8-Jun-08	493	0.00	0.66	7.08
9-Jun-08	550	0.00	0.73	6.57
10-Jun-08	672	0.00	0.90	6.27
11-Jun-08	785	0.00	1.05	6.13
12-Jun-08	919	0.00	1.23	6.27
13-Jun-08	1115	0.00	1.49	6.83
14-Jun-08	1121	0.00	1.50	7.55
15-Jun-08	1289	0.00	1.72	8.62
16-Jun-08	1226	0.00	1.64	9.52
17-Jun-08	1341	0.00	1.79	10.42
18-Jun-08	1308	0.00	1.75	11.11
19-Jun-08	1306	0.00	1.74	11.63
20-Jun-08	1268	0.00	1.69	11.83
21-Jun-08	1563	0.00	2.09	12.43
22-Jun-08	1578	0.00	2.11	12.81
23-Jun-08	1654	0.00	2.21	13.38
24-Jun-08	1606	0.00	2.14	13.74
25-Jun-08	1647	0.00	2.20	14.19
26-Jun-08	1687	0.00	2.25	14.70
27-Jun-08	1861	0.00	2.49	15.49
28-Jun-08	1959	0.00	2.62	16.02
29-Jun-08	2092	0.00	2.79	16.71
30-Jun-08	2368	0.00	3.16	17.66	1240	2368	493	49.69
1-Jul-08	2247	0.00	3.00	18.52
2-Jul-08	2430	0.00	3.25	19.56
3-Jul-08	2718	0.00	3.63	20.94
4-Jul-08	2698	0.00	3.60	22.06
5-Jul-08	2757	0.00	3.68	23.12
6-Jul-08	2881	0.00	3.85	24.18
7-Jul-08	3016	0.00	4.03	25.04
8-Jul-08	3473	0.00	4.64	26.68
9-Jul-08	3475	0.00	4.64	28.08
10-Jul-08	3234	0.00	4.32	28.77
11-Jul-08	3283	0.00	4.39	29.55
12-Jul-08	3341	0.00	4.46	30.33
13-Jul-08	3430	0.00	4.58	31.06
14-Jul-08	3410	0.00	4.55	31.59
15-Jul-08	3468	0.00	4.63	31.58
16-Jul-08	3546	0.00	4.74	31.68
17-Jul-08	3683	0.00	4.92	32.28
18-Jul-08	3912	0.00	5.23	33.12
19-Jul-08	3854	0.00	5.15	33.80
20-Jul-08	3677	0.00	4.91	34.13
21-Jul-08	3495	0.00	4.67	34.24
22-Jul-08	3311	0.00	4.42	34.03
23-Jul-08	3255	0.00	4.35	33.65
24-Jul-08	3822	0.00	5.10	33.83
25-Jul-08	4374	0.00	5.84	34.45
26-Jul-08	4924	0.00	6.58	35.88
27-Jul-08	5787	0.00	7.73	38.69
28-Jul-08	6393	0.00	8.54	42.56
29-Jul-08	7157	0.00	9.56	47.70
30-Jul-08	6548	0.00	8.75	52.10
31-Jul-08	6141	0.00	8.20	55.20	3863	7157	2247	159.95
1-Aug-08	5412	0.00	7.23	56.59
2-Aug-08	4618	0.00	6.17	56.18
3-Aug-08	3565	0.00	4.76	53.21
4-Aug-08	3573	0.00	4.77	49.44
5-Aug-08	3640	0.00	4.86	44.74
6-Aug-08	3566	0.00	4.76	40.76
7-Aug-08	3529	0.00	4.71	37.27
8-Aug-08	3784	0.00	5.05	35.10
9-Aug-08	3954	0.00	5.28	34.21
10-Aug-08	3901	0.00	5.21	34.66
11-Aug-08	4019	0.00	5.37	35.25
12-Aug-08	4058	0.00	5.42	35.81
13-Aug-08	3806	0.00	5.08	36.13
14-Aug-08	3487	0.00	4.66	36.08
15-Aug-08	3289	0.00	4.39	35.42
16-Aug-08	3219	0.00	4.30	34.44
17-Aug-08	3612	0.00	4.82	34.05
18-Aug-08	3463	0.00	4.63	33.31
19-Aug-08	3101	0.00	4.14	32.03
20-Aug-08	3472	0.00	4.64	31.58
21-Aug-08	3653	0.00	4.88	31.80
22-Aug-08	3510	0.00	4.69	32.10
23-Aug-08	3522	0.00	4.70	32.50
24-Aug-08	3151	0.00	4.21	31.89
25-Aug-08	3168	0.00	4.23	31.49
26-Aug-08	3264	0.00	4.36	31.71
27-Aug-08	2943	0.00	3.93	31.00
28-Aug-08	2701	0.00	3.61	29.73
29-Aug-08	2718	0.00	3.63	28.67
30-Aug-08	2793	0.00	3.73	27.70
31-Aug-08	2855	0.00	3.81	27.31	3527	5412	2701	146.06
1-Sep-08	2916	0.00	3.90	26.97
2-Sep-08	3131	0.00	4.18	26.79
3-Sep-08	3248	0.00	4.34	27.20
4-Sep-08	3347	0.00	4.47	28.06
5-Sep-08	3326	0.00	4.44	28.87
6-Sep-08	3522	0.00	4.70	29.85
7-Sep-08	3500	0.00	4.68	30.71
8-Sep-08	3443	0.00	4.60	31.41
9-Sep-08	3289	0.00	4.39	31.62
10-Sep-08	3148	0.00	4.21	31.49
11-Sep-08	3147	0.00	4.20	31.22
12-Sep-08	3048	0.00	4.07	30.85
13-Sep-08	2716	0.00	3.63	29.78
14-Sep-08	2531	0.00	3.38	28.48
15-Sep-08	2359	0.00	3.15	27.04
16-Sep-08	2156	0.00	2.88	25.52
17-Sep-08	2081	0.00	2.78	24.10
18-Sep-08	1966	0.00	2.63	22.52
19-Sep-08	1800	0.00	2.40	20.85
20-Sep-08	1689	0.00	2.26	19.48
21-Sep-08	1579	0.00	2.11	18.21
22-Sep-08	1492	0.00	1.99	17.05
23-Sep-08	1511	0.00	2.02	16.19
24-Sep-08	1502	0.00	2.01	15.41
25-Sep-08	1515	0.00	2.02	14.81
26-Sep-08	1407	0.00	1.88	14.29
27-Sep-08	1326	0.00	1.77	13.80
28-Sep-08	1369	0.00	1.83	13.52
29-Sep-08	1422	0.00	1.90	13.43
30-Sep-08	1395	0.00	1.86	13.27	2363	3522	1326	94.68
1-Oct-08	1485	0.00	1.98	13.25
2-Oct-08	1450	0.00	1.94	13.16
3-Oct-08	1565	0.00	2.09	13.37
4-Oct-08	1580	0.00	2.11	13.71
5-Oct-08	1541	0.00	2.06	13.94
6-Oct-08	1433	0.00	1.91	13.96
7-Oct-08	1368	0.00	1.83	13.92
8-Oct-08	1258	0.00	1.68	13.62
9-Oct-08	1310	0.00	1.75	13.43
10-Oct-08	1342	0.00	1.79	13.13
11-Oct-08	1281	0.00	1.71	12.73
12-Oct-08	1389	0.00	1.85	12.53
13-Oct-08	1381	0.00	1.85	12.46
14-Oct-08	1355	0.00	1.81	12.44
15-Oct-08	1395	0.00	1.86	12.63
16-Oct-08	1502	0.00	2.01	12.88
17-Oct-08	1448	0.00	1.93	13.02
18-Oct-08	1413	0.00	1.89	13.20
19-Oct-08	1386	0.00	1.85	13.20
20-Oct-08	1467	0.00	1.96	13.31
21-Oct-08	1505	0.00	2.01	13.51
22-Oct-08	1419	0.00	1.90	13.54
23-Oct-08	1260	0.00	1.68	13.22
24-Oct-08	1282	0.00	1.71	13.00
25-Oct-08	1255	0.00	1.68	12.79
26-Oct-08	1134	0.00	1.52	12.45
27-Oct-08	1018	0.00	1.36	11.85
28-Oct-08	944	0.00	1.26	11.10
29-Oct-08	889	0.00	1.19	10.40
30-Oct-08	872	0.00	1.17	9.88
31-Oct-08	834	0.00	1.11	9.28	1315	1580	834	54.45
1-Nov-08	765	0.00	1.02	8.62
2-Nov-08	799	0.00	1.07	8.18
3-Nov-08	795	0.00	1.06	7.88
4-Nov-08	819	0.00	1.09	7.71
5-Nov-08	790	0.00	1.06	7.58
6-Nov-08	673	0.00	0.90	7.31
7-Nov-08	634	0.00	0.85	7.05
8-Nov-08	725	0.00	0.97	6.99
9-Nov-08	715	0.00	0.95	6.88
10-Nov-08	626	0.00	0.84	6.66
11-Nov-08	577	0.00	0.77	6.33
12-Nov-08	573	0.00	0.77	6.04
13-Nov-08	596	0.00	0.80	5.94
14-Nov-08	558	0.00	0.74	5.84
15-Nov-08	491	0.00	0.66	5.52
16-Nov-08	500	0.00	0.67	5.24
17-Nov-08	467	0.00	0.62	5.03
18-Nov-08	481	0.00	0.64	4.90
19-Nov-08	457	0.00	0.61	4.74
20-Nov-08	411	0.00	0.55	4.49
21-Nov-08	394	0.00	0.53	4.28
22-Nov-08	446	0.00	0.60	4.22
23-Nov-08	420	0.00	0.56	4.11
24-Nov-08	405	0.00	0.54	4.03
25-Nov-08	415	0.00	0.55	3.94
26-Nov-08	467	0.00	0.62	3.95
27-Nov-08	513	0.00	0.69	4.09
28-Nov-08	458	0.00	0.61	4.17
29-Nov-08	430	0.00	0.57	4.15
30-Nov-08	426	0.00	0.57	4.16	561	819	394	22.48
1-Dec-08	421	0.00	0.56	4.18
2-Dec-08	376	0.00	0.50	4.13
3-Dec-08	322	0.00	0.43	3.93
4-Dec-08	356	0.00	0.47	3.72
5-Dec-08	374	0.00	0.50	3.61
6-Dec-08	323	0.00	0.43	3.47
7-Dec-08	329	0.00	0.44	3.34
8-Dec-08	335	0.00	0.45	3.23
9-Dec-08	343	0.00	0.46	3.18
10-Dec-08	293	0.00	0.39	3.14
11-Dec-08	252	0.00	0.34	3.01
12-Dec-08	230	0.00	0.31	2.81
13-Dec-08	211	0.00	0.28	2.66
14-Dec-08	225	0.00	0.30	2.52
15-Dec-08	317	0.00	0.42	2.50
16-Dec-08	332	0.00	0.44	2.48
17-Dec-08	410	0.00	0.55	2.64
18-Dec-08	408	0.00	0.54	2.85
19-Dec-08	430	0.00	0.57	3.12
20-Dec-08	382	0.00	0.51	3.34
21-Dec-08	289	0.00	0.39	3.43
22-Dec-08	220	0.00	0.29	3.30
23-Dec-08	203	0.00	0.27	3.13
24-Dec-08	258	0.00	0.34	2.92
25-Dec-08	271	0.00	0.36	2.74
26-Dec-08	341	0.00	0.46	2.62
27-Dec-08	447	0.00	0.60	2.71
28-Dec-08	479	0.00	0.64	2.96
29-Dec-08	499	0.00	0.67	3.34
30-Dec-08	541	0.00	0.72	3.79
31-Dec-08	468	0.00	0.63	4.07	345	541	203	14.27
1-Jan-09	454	0.00	0.61	4.31
2-Jan-09	427	0.00	0.57	4.43
3-Jan-09	399	0.00	0.53	4.37
4-Jan-09	413	0.00	0.55	4.28
5-Jan-09	397	0.00	0.53	4.14
6-Jan-09	312	0.00	0.42	3.83
7-Jan-09	272	0.00	0.36	3.57
8-Jan-09	224	0.00	0.30	3.26
9-Jan-09	195	0.00	0.26	2.95
10-Jan-09	198	0.00	0.26	2.68
11-Jan-09	142	0.00	0.19	2.32
12-Jan-09	133	0.00	0.18	1.97
13-Jan-09	201	0.00	0.27	1.82
14-Jan-09	236	0.00	0.31	1.78
15-Jan-09	252	0.00	0.34	1.81
16-Jan-09	242	0.00	0.32	1.88
17-Jan-09	307	0.00	0.41	2.02
18-Jan-09	347	0.00	0.46	2.29
19-Jan-09	366	0.00	0.49	2.60
20-Jan-09	376	0.00	0.50	2.84
21-Jan-09	441	0.00	0.59	3.11
22-Jan-09	443	0.00	0.59	3.37
23-Jan-09	383	0.00	0.51	3.56
24-Jan-09	373	0.00	0.50	3.64
25-Jan-09	409	0.00	0.55	3.73
26-Jan-09	451	0.00	0.60	3.84
27-Jan-09	422	0.00	0.56	3.90
28-Jan-09	442	0.00	0.59	3.90
29-Jan-09	508	0.00	0.68	3.99
30-Jan-09	590	0.00	0.79	4.27
31-Jan-09	581	0.00	0.78	4.55	353	590	133	14.61
1-Feb-09	624	0.00	0.83	4.83
2-Feb-09	627	0.00	0.84	5.07
3-Feb-09	736	0.00	0.98	5.49
4-Feb-09	733	0.00	0.98	5.88
5-Feb-09	732	0.00	0.98	6.18
6-Feb-09	762	0.00	1.02	6.41
7-Feb-09	793	0.00	1.06	6.69
8-Feb-09	765	0.00	1.02	6.88
9-Feb-09	790	0.00	1.06	7.10
10-Feb-09	767	0.00	1.02	7.14
11-Feb-09	711	0.00	0.95	7.11
12-Feb-09	774	0.00	1.03	7.16
13-Feb-09	846	0.00	1.13	7.27
14-Feb-09	875	0.00	1.17	7.38
15-Feb-09	923	0.00	1.23	7.59
16-Feb-09	973	0.00	1.30	7.84
17-Feb-09	1022	0.00	1.36	8.18
18-Feb-09	1160	0.00	1.55	8.78
19-Feb-09	1137	0.00	1.52	9.26
20-Feb-09	1152	0.00	1.54	9.67
21-Feb-09	1180	0.00	1.58	10.08
22-Feb-09	1194	0.00	1.59	10.44
23-Feb-09	1185	0.00	1.58	10.72
24-Feb-09	1183	0.00	1.58	10.94
25-Feb-09	1170	0.00	1.56	10.95
26-Feb-09	1097	0.00	1.46	10.90
27-Feb-09	1067	0.00	1.43	10.79
28-Feb-09	927	0.00	1.24	10.45	925	1194	624	34.60
1-Mar-09	898	0.00	1.20	10.05
2-Mar-09	874	0.00	1.17	9.64
3-Mar-09	808	0.00	1.08	9.14
4-Mar-09	736	0.00	0.98	8.56
5-Mar-09	750	0.00	1.00	8.09
6-Mar-09	738	0.00	0.99	7.65
7-Mar-09	853	0.00	1.14	7.55
8-Mar-09	890	0.00	1.19	7.54
9-Mar-09	777	0.00	1.04	7.42
10-Mar-09	831	0.00	1.11	7.45
11-Mar-09	811	0.00	1.08	7.55
12-Mar-09	876	0.00	1.17	7.72
13-Mar-09	791	0.00	1.06	7.79
14-Mar-09	803	0.00	1.07	7.72
15-Mar-09	754	0.00	1.01	7.54
16-Mar-09	736	0.00	0.98	7.48
17-Mar-09	740	0.00	0.99	7.36
18-Mar-09	749	0.00	1.00	7.28
19-Mar-09	672	0.00	0.90	7.01
20-Mar-09	669	0.00	0.89	6.84
21-Mar-09	577	0.00	0.77	6.54
22-Mar-09	551	0.00	0.74	6.27
23-Mar-09	624	0.00	0.83	6.12
24-Mar-09	601	0.00	0.80	5.93
25-Mar-09	592	0.00	0.79	5.72
26-Mar-09	815	0.00	1.09	5.92
27-Mar-09	856	0.00	1.14	6.17
28-Mar-09	839	0.00	1.12	6.52
29-Mar-09	816	0.00	1.09	6.87
30-Mar-09	832	0.00	1.11	7.15
31-Mar-09	819	0.00	1.09	7.44	764	898	551	31.63
1-Apr-09	800	0.00	1.07	7.72
2-Apr-09	602	0.00	0.80	7.43
3-Apr-09	580	0.00	0.77	7.06
4-Apr-09	642	0.00	0.86	6.80
5-Apr-09	636	0.00	0.85	6.56
6-Apr-09	682	0.00	0.91	6.36
7-Apr-09	671	0.00	0.90	6.16
8-Apr-09	717	0.00	0.96	6.05
9-Apr-09	740	0.00	0.99	6.24
10-Apr-09	737	0.00	0.99	6.45
11-Apr-09	758	0.00	1.01	6.60
12-Apr-09	753	0.00	1.01	6.76
13-Apr-09	739	0.00	0.99	6.83
14-Apr-09	717	0.00	0.96	6.89
15-Apr-09	671	0.00	0.90	6.83
16-Apr-09	681	0.00	0.91	6.75
17-Apr-09	671	0.00	0.90	6.66
18-Apr-09	717	0.00	0.96	6.61
19-Apr-09	730	0.00	0.98	6.58
20-Apr-09	665	0.00	0.89	6.48
21-Apr-09	613	0.00	0.82	6.34
22-Apr-09	612	0.00	0.82	6.26
23-Apr-09	566	0.00	0.76	6.11
24-Apr-09	578	0.00	0.77	5.99
25-Apr-09	600	0.00	0.80	5.83
26-Apr-09	571	0.00	0.76	5.61
27-Apr-09	664	0.00	0.89	5.61
28-Apr-09	685	0.00	0.92	5.71
29-Apr-09	654	0.00	0.87	5.77
30-Apr-09	555	0.00	0.74	5.75	667	800	555	26.72
1-May-09	544	0.00	0.73	5.71
2-May-09	463	0.00	0.62	5.52
3-May-09	567	0.00	0.76	5.52
4-May-09	609	0.00	0.81	5.44
5-May-09	657	0.00	0.88	5.41
6-May-09	754	0.00	1.01	5.54
7-May-09	921	0.00	1.23	6.03
8-May-09	1035	0.00	1.38	6.69
9-May-09	1001	0.00	1.34	7.40
10-May-09	942	0.00	1.26	7.91
11-May-09	839	0.00	1.12	8.21
12-May-09	919	0.00	1.23	8.56
13-May-09	1104	0.00	1.47	9.03
14-May-09	1199	0.00	1.60	9.40
15-May-09	1252	0.00	1.67	9.69
16-May-09	1325	0.00	1.77	10.13
17-May-09	1401	0.00	1.87	10.74
18-May-09	1450	0.00	1.94	11.56
19-May-09	1298	0.00	1.73	12.06
20-May-09	1085	0.00	1.45	12.04
21-May-09	984	0.00	1.31	11.75
22-May-09	941	0.00	1.26	11.33
23-May-09	907	0.00	1.21	10.77
24-May-09	965	0.00	1.29	10.19
25-May-09	954	0.00	1.27	9.53
26-May-09	950	0.00	1.27	9.06
27-May-09	999	0.00	1.33	8.95
28-May-09	1051	0.00	1.40	9.04
29-May-09	1097	0.00	1.47	9.25
30-May-09	1123	0.00	1.50	9.53
31-May-09	1154	0.00	1.54	9.79	983	1450	463	40.73
1-Jun-09	1251	0.00	1.67	10.18
2-Jun-09	1374	0.00	1.84	10.75
3-Jun-09	1409	0.00	1.88	11.30
4-Jun-09	1400	0.00	1.87	11.76
5-Jun-09	1303	0.00	1.74	12.04
6-Jun-09	1252	0.00	1.67	12.21
7-Jun-09	1248	0.00	1.67	12.34
8-Jun-09	1242	0.00	1.66	12.33
9-Jun-09	1400	0.00	1.87	12.36
10-Jun-09	1406	0.00	1.88	12.36
11-Jun-09	1420	0.00	1.90	12.39
12-Jun-09	1495	0.00	2.00	12.64
13-Jun-09	1636	0.00	2.19	13.15
14-Jun-09	1603	0.00	2.14	13.63
15-Jun-09	1568	0.00	2.09	14.06
16-Jun-09	1485	0.00	1.98	14.18
17-Jun-09	1454	0.00	1.94	14.24
18-Jun-09	1391	0.00	1.86	14.20
19-Jun-09	1377	0.00	1.84	14.04
20-Jun-09	1215	0.00	1.62	13.48
21-Jun-09	1166	0.00	1.56	12.90
22-Jun-09	1118	0.00	1.49	12.30
23-Jun-09	1003	0.00	1.34	11.65
24-Jun-09	1088	0.00	1.45	11.17
25-Jun-09	1203	0.00	1.61	10.91
26-Jun-09	1250	0.00	1.67	10.74
27-Jun-09	1338	0.00	1.79	10.91
28-Jun-09	1333	0.00	1.78	11.13
29-Jun-09	1388	0.00	1.85	11.49
30-Jun-09	1337	0.00	1.79	11.94	1338	1636	1003	53.64
1-Jul-09	1237	0.00	1.65	12.14
2-Jul-09	1096	0.00	1.46	12.00
3-Jul-09	1144	0.00	1.53	11.85
4-Jul-09	1166	0.00	1.56	11.62
5-Jul-09	1243	0.00	1.66	11.50
6-Jul-09	1313	0.00	1.75	11.40
7-Jul-09	1457	0.00	1.95	11.56
8-Jul-09	1475	0.00	1.97	11.88
9-Jul-09	1514	0.00	2.02	12.44
10-Jul-09	1370	0.00	1.83	12.74
11-Jul-09	1333	0.00	1.78	12.97
12-Jul-09	1256	0.00	1.68	12.98
13-Jul-09	1115	0.00	1.49	12.72
14-Jul-09	1060	0.00	1.42	12.19
15-Jul-09	1015	0.00	1.36	11.57
16-Jul-09	988	0.00	1.32	10.87
17-Jul-09	1019	0.00	1.36	10.40
18-Jul-09	1030	0.00	1.38	10.00
19-Jul-09	1044	0.00	1.39	9.71
20-Jul-09	1181	0.00	1.58	9.80
21-Jul-09	1194	0.00	1.60	9.98
22-Jul-09	1236	0.00	1.65	10.28
23-Jul-09	1281	0.00	1.71	10.67
24-Jul-09	1121	0.00	1.50	10.80
25-Jul-09	1004	0.00	1.34	10.77
26-Jul-09	929	0.00	1.24	10.61
27-Jul-09	731	0.00	0.98	10.01
28-Jul-09	658	0.00	0.88	9.30
29-Jul-09	938	0.00	1.25	8.90
30-Jul-09	1398	0.00	1.87	9.06
31-Jul-09	2301	0.00	3.07	10.63	1189	2301	658	49.22
1-Aug-09	2798	0.00	3.74	13.03
2-Aug-09	3184	0.00	4.25	16.04
3-Aug-09	3736	0.00	4.99	20.06
4-Aug-09	3807	0.00	5.09	24.26
5-Aug-09	3740	0.00	5.00	28.00
6-Aug-09	3558	0.00	4.75	30.89
7-Aug-09	3541	0.00	4.73	32.55
8-Aug-09	3466	0.00	4.63	33.44
9-Aug-09	3377	0.00	4.51	33.70
10-Aug-09	3368	0.00	4.50	33.21
11-Aug-09	3230	0.00	4.32	32.43
12-Aug-09	3357	0.00	4.48	31.92
13-Aug-09	3360	0.00	4.49	31.66
14-Aug-09	2799	0.00	3.74	30.67
15-Aug-09	2810	0.00	3.75	29.79
16-Aug-09	2991	0.00	4.00	29.28
17-Aug-09	2920	0.00	3.90	28.68
18-Aug-09	3027	0.00	4.04	28.41
19-Aug-09	2924	0.00	3.91	27.83
20-Aug-09	2956	0.00	3.95	27.29
21-Aug-09	3856	0.00	5.15	28.70
22-Aug-09	4603	0.00	6.15	31.09
23-Aug-09	4791	0.00	6.40	33.50
24-Aug-09	5244	0.00	7.01	36.60
25-Aug-09	5271	0.00	7.04	39.60
26-Aug-09	5733	0.00	7.66	43.35
27-Aug-09	5521	0.00	7.37	46.78
28-Aug-09	5019	0.00	6.70	48.33
29-Aug-09	4562	0.00	6.09	48.27
30-Aug-09	4446	0.00	5.94	47.81
31-Aug-09	4190	0.00	5.60	46.41	3812	5733	2798	157.87
1-Sep-09	4243	0.00	5.67	45.03
2-Sep-09	4209	0.00	5.62	43.00
3-Sep-09	3942	0.00	5.27	40.89
4-Sep-09	3783	0.00	5.05	39.24
5-Sep-09	3622	0.00	4.84	37.98
6-Sep-09	3292	0.00	4.40	36.44
7-Sep-09	3263	0.00	4.36	35.20
8-Sep-09	3331	0.00	4.45	33.98
9-Sep-09	3125	0.00	4.17	32.54
10-Sep-09	3146	0.00	4.20	31.47
11-Sep-09	3269	0.00	4.37	30.79
12-Sep-09	3475	0.00	4.64	30.59
13-Sep-09	3680	0.00	4.92	31.11
14-Sep-09	3638	0.00	4.86	31.61
15-Sep-09	3336	0.00	4.46	31.62
16-Sep-09	3244	0.00	4.33	31.78
17-Sep-09	3251	0.00	4.34	31.92
18-Sep-09	3129	0.00	4.18	31.73
19-Sep-09	2909	0.00	3.89	30.97
20-Sep-09	2957	0.00	3.95	30.01
21-Sep-09	2850	0.00	3.81	28.95
22-Sep-09	2762	0.00	3.69	28.19
23-Sep-09	2820	0.00	3.77	27.62
24-Sep-09	2674	0.00	3.57	26.85
25-Sep-09	2606	0.00	3.48	26.15
26-Sep-09	2500	0.00	3.34	25.60
27-Sep-09	2379	0.00	3.18	24.83
28-Sep-09	2298	0.00	3.07	24.10
29-Sep-09	2298	0.00	3.07	23.47
30-Sep-09	2195	0.00	2.93	22.64	3141	4243	2195	125.86
1-Oct-09	2242	0.00	3.00	22.06
2-Oct-09	2207	0.00	2.95	21.53
3-Oct-09	2133	0.00	2.85	21.04
4-Oct-09	2120	0.00	2.83	20.69
5-Oct-09	2070	0.00	2.77	20.39
6-Oct-09	1864	0.00	2.49	19.81
7-Oct-09	1727	0.00	2.31	19.19
8-Oct-09	1725	0.00	2.30	18.49
9-Oct-09	1799	0.00	2.40	17.95
10-Oct-09	1947	0.00	2.60	17.70
11-Oct-09	2020	0.00	2.70	17.57
12-Oct-09	2155	0.00	2.88	17.68
13-Oct-09	2380	0.00	3.18	18.37
14-Oct-09	2510	0.00	3.35	19.42
15-Oct-09	2565	0.00	3.43	20.54
16-Oct-09	2586	0.00	3.45	21.59
17-Oct-09	2462	0.00	3.29	22.28
18-Oct-09	2434	0.00	3.25	22.83
19-Oct-09	2398	0.00	3.20	23.16
20-Oct-09	2377	0.00	3.17	23.15
21-Oct-09	2241	0.00	2.99	22.79
22-Oct-09	2293	0.00	3.06	22.43
23-Oct-09	2232	0.00	2.98	21.96
24-Oct-09	2175	0.00	2.91	21.57
25-Oct-09	2122	0.00	2.83	21.16
26-Oct-09	2218	0.00	2.96	20.92
27-Oct-09	2235	0.00	2.99	20.73
28-Oct-09	2299	0.00	3.07	20.80
29-Oct-09	2162	0.00	2.89	20.63
30-Oct-09	2060	0.00	2.75	20.40
31-Oct-09	2108	0.00	2.82	20.31	2189	2586	1725	90.65
1-Nov-09	2062	0.00	2.75	20.23
2-Nov-09	1952	0.00	2.61	19.87
3-Nov-09	1908	0.00	2.55	19.44
4-Nov-09	1840	0.00	2.46	18.82
5-Nov-09	1856	0.00	2.48	18.41
6-Nov-09	1897	0.00	2.53	18.19
7-Nov-09	1894	0.00	2.53	17.91
8-Nov-09	1831	0.00	2.45	17.60
9-Nov-09	1750	0.00	2.34	17.33
10-Nov-09	1685	0.00	2.25	17.03
11-Nov-09	1730	0.00	2.31	16.89
12-Nov-09	1615	0.00	2.16	16.57
13-Nov-09	1498	0.00	2.00	16.03
14-Nov-09	1441	0.00	1.92	15.43
15-Nov-09	1374	0.00	1.84	14.82
16-Nov-09	1302	0.00	1.74	14.22
17-Nov-09	1208	0.00	1.61	13.58
18-Nov-09	1156	0.00	1.54	12.82
19-Nov-09	1173	0.00	1.57	12.22
20-Nov-09	1226	0.00	1.64	11.86
21-Nov-09	1230	0.00	1.64	11.58
22-Nov-09	1338	0.00	1.79	11.53
23-Nov-09	1457	0.00	1.95	11.74
24-Nov-09	1498	0.00	2.00	12.13
25-Nov-09	1586	0.00	2.12	12.70
26-Nov-09	1637	0.00	2.19	13.32
27-Nov-09	1670	0.00	2.23	13.91
28-Nov-09	1670	0.00	2.23	14.50
29-Nov-09	1634	0.00	2.18	14.90
30-Nov-09	1599	0.00	2.14	15.09	1591	2062	1156	63.74
1-Dec-09	1571	0.00	2.10	15.18
2-Dec-09	1465	0.00	1.96	15.02
3-Dec-09	1461	0.00	1.95	14.79
4-Dec-09	1431	0.00	1.91	14.47
5-Dec-09	1484	0.00	1.98	14.22
6-Dec-09	1533	0.00	2.05	14.08
7-Dec-09	1454	0.00	1.94	13.89
8-Dec-09	1341	0.00	1.79	13.58
9-Dec-09	1411	0.00	1.89	13.51
10-Dec-09	1269	0.00	1.69	13.26
11-Dec-09	1254	0.00	1.68	13.02
12-Dec-09	1156	0.00	1.54	12.58
13-Dec-09	1133	0.00	1.51	12.05
14-Dec-09	1249	0.00	1.67	11.77
15-Dec-09	1355	0.00	1.81	11.79
16-Dec-09	1294	0.00	1.73	11.64
17-Dec-09	1345	0.00	1.80	11.74
18-Dec-09	1323	0.00	1.77	11.83
19-Dec-09	1306	0.00	1.74	12.03
20-Dec-09	1302	0.00	1.74	12.26
21-Dec-09	1290	0.00	1.72	12.31
22-Dec-09	1198	0.00	1.60	12.10
23-Dec-09	1229	0.00	1.64	12.01
24-Dec-09	1273	0.00	1.70	11.92
25-Dec-09	1375	0.00	1.84	11.99
26-Dec-09	1359	0.00	1.82	12.06
27-Dec-09	1345	0.00	1.80	12.12
28-Dec-09	1279	0.00	1.71	12.10
29-Dec-09	1350	0.00	1.80	12.30
30-Dec-09	1229	0.00	1.64	12.30
31-Dec-09	1233	0.00	1.65	12.25	1332	1571	1133	55.17
1-Jan-10	1195	0.00	1.60	12.01
2-Jan-10	1149	0.00	1.54	11.73
3-Jan-10	1098	0.00	1.47	11.40
4-Jan-10	1050	0.00	1.40	11.09
5-Jan-10	1144	0.00	1.53	10.82
6-Jan-10	1302	0.00	1.74	10.91
7-Jan-10	1262	0.00	1.69	10.95
8-Jan-10	1275	0.00	1.70	11.06
9-Jan-10	1337	0.00	1.79	11.31
10-Jan-10	1394	0.00	1.86	11.71
11-Jan-10	1435	0.00	1.92	12.22
12-Jan-10	1403	0.00	1.87	12.57
13-Jan-10	1353	0.00	1.81	12.64
14-Jan-10	1419	0.00	1.90	12.85
15-Jan-10	1384	0.00	1.85	12.99
16-Jan-10	1350	0.00	1.80	13.01
17-Jan-10	1361	0.00	1.82	12.96
18-Jan-10	1367	0.00	1.83	12.87
19-Jan-10	1343	0.00	1.79	12.79
20-Jan-10	1325	0.00	1.77	12.76
21-Jan-10	1271	0.00	1.70	12.56
22-Jan-10	1270	0.00	1.70	12.41
23-Jan-10	1328	0.00	1.77	12.38
24-Jan-10	1306	0.00	1.75	12.30
25-Jan-10	1249	0.00	1.67	12.15
26-Jan-10	1302	0.00	1.74	12.09
27-Jan-10	1258	0.00	1.68	12.00
28-Jan-10	1323	0.00	1.77	12.07
29-Jan-10	1309	0.00	1.75	12.12
30-Jan-10	1266	0.00	1.69	12.04
31-Jan-10	1301	0.00	1.74	12.04	1295	1435	1050	53.61
1-Feb-10	1318	0.00	1.76	12.13
2-Feb-10	1255	0.00	1.68	12.06
3-Feb-10	1295	0.00	1.73	12.11
4-Feb-10	1245	0.00	1.66	12.01
5-Feb-10	1175	0.00	1.57	11.83
6-Feb-10	1183	0.00	1.58	11.72
7-Feb-10	1127	0.00	1.51	11.49
8-Feb-10	1099	0.00	1.47	11.19
9-Feb-10	1052	0.00	1.41	10.92
10-Feb-10	1008	0.00	1.35	10.54
11-Feb-10	1022	0.00	1.36	10.24
12-Feb-10	1101	0.00	1.47	10.14
13-Feb-10	1137	0.00	1.52	10.08
14-Feb-10	1183	0.00	1.58	10.15
15-Feb-10	1163	0.00	1.55	10.24
16-Feb-10	1220	0.00	1.63	10.46
17-Feb-10	1275	0.00	1.70	10.82
18-Feb-10	1287	0.00	1.72	11.18
19-Feb-10	1219	0.00	1.63	11.33
20-Feb-10	1216	0.00	1.62	11.44
21-Feb-10	1201	0.00	1.60	11.46
22-Feb-10	1255	0.00	1.68	11.58
23-Feb-10	1251	0.00	1.67	11.63
24-Feb-10	1182	0.00	1.58	11.50
25-Feb-10	1147	0.00	1.53	11.31
26-Feb-10	1133	0.00	1.51	11.20
27-Feb-10	1125	0.00	1.50	11.08
28-Feb-10	1069	0.00	1.43	10.90	1177	1318	1008	44.00
1-Mar-10	1071	0.00	1.43	10.66
2-Mar-10	1096	0.00	1.46	10.45
3-Mar-10	1128	0.00	1.51	10.38
4-Mar-10	1155	0.00	1.54	10.39
5-Mar-10	1259	0.00	1.68	10.56
6-Mar-10	1246	0.00	1.66	10.72
7-Mar-10	1292	0.00	1.73	11.02
8-Mar-10	1311	0.00	1.75	11.34
9-Mar-10	1291	0.00	1.72	11.60
10-Mar-10	1403	0.00	1.87	11.96
11-Mar-10	1408	0.00	1.88	12.30
12-Mar-10	1356	0.00	1.81	12.43
13-Mar-10	1368	0.00	1.83	12.60
14-Mar-10	1285	0.00	1.72	12.59
15-Mar-10	1211	0.00	1.62	12.45
16-Mar-10	1152	0.00	1.54	12.27
17-Mar-10	1011	0.00	1.35	11.74
18-Mar-10	1038	0.00	1.39	11.25
19-Mar-10	996	0.00	1.33	10.77
20-Mar-10	999	0.00	1.33	10.28
21-Mar-10	1018	0.00	1.36	9.92
22-Mar-10	1056	0.00	1.41	9.71
23-Mar-10	1047	0.00	1.40	9.57
24-Mar-10	1003	0.00	1.34	9.56
25-Mar-10	953	0.00	1.27	9.45
26-Mar-10	954	0.00	1.27	9.39
27-Mar-10	1015	0.00	1.36	9.41
28-Mar-10	939	0.00	1.25	9.31
29-Mar-10	913	0.00	1.22	9.12
30-Mar-10	828	0.00	1.11	8.82
31-Mar-10	904	0.00	1.21	8.69	1120	1408	828	46.36
1-Apr-10	928	0.00	1.24	8.66
2-Apr-10	949	0.00	1.27	8.65
3-Apr-10	865	0.00	1.16	8.45
4-Apr-10	877	0.00	1.17	8.37
5-Apr-10	989	0.00	1.32	8.47
6-Apr-10	1061	0.00	1.42	8.78
7-Apr-10	1076	0.00	1.44	9.01
8-Apr-10	1075	0.00	1.44	9.20
9-Apr-10	1109	0.00	1.48	9.42
10-Apr-10	1092	0.00	1.46	9.72
11-Apr-10	1155	0.00	1.54	10.09
12-Apr-10	1061	0.00	1.42	10.19
13-Apr-10	1020	0.00	1.36	10.14
14-Apr-10	1033	0.00	1.38	10.08
15-Apr-10	920	0.00	1.23	9.87
16-Apr-10	857	0.00	1.15	9.53
17-Apr-10	768	0.00	1.03	9.10
18-Apr-10	741	0.00	0.99	8.55
19-Apr-10	729	0.00	0.97	8.11
20-Apr-10	730	0.00	0.98	7.72
21-Apr-10	677	0.00	0.90	7.24
22-Apr-10	698	0.00	0.93	6.95
23-Apr-10	748	0.00	1.00	6.80
24-Apr-10	824	0.00	1.10	6.88
25-Apr-10	915	0.00	1.22	7.11
26-Apr-10	860	0.00	1.15	7.28
27-Apr-10	891	0.00	1.19	7.50
28-Apr-10	901	0.00	1.20	7.80
29-Apr-10	1175	0.00	1.57	8.43
30-Apr-10	1352	0.00	1.81	9.24	936	1352	677	37.50
1-May-10	1419	0.00	1.89	10.03
2-May-10	1442	0.00	1.93	10.74
3-May-10	1959	0.00	2.62	12.21
4-May-10	2447	0.00	3.27	14.28
5-May-10	2732	0.00	3.65	16.73
6-May-10	2565	0.00	3.43	18.59
7-May-10	2364	0.00	3.16	19.94
8-May-10	2209	0.00	2.95	21.00
9-May-10	2119	0.00	2.83	21.90
10-May-10	1870	0.00	2.50	21.78
11-May-10	1609	0.00	2.15	20.66
12-May-10	1476	0.00	1.97	18.99
13-May-10	1403	0.00	1.87	17.43
14-May-10	1385	0.00	1.85	16.13
15-May-10	1393	0.00	1.86	15.04
16-May-10	1334	0.00	1.78	13.99
17-May-10	1190	0.00	1.59	13.08
18-May-10	1113	0.00	1.49	12.42
19-May-10	949	0.00	1.27	11.71
20-May-10	868	0.00	1.16	11.00
21-May-10	845	0.00	1.13	10.28
22-May-10	772	0.00	1.03	9.45
23-May-10	728	0.00	0.97	8.64
24-May-10	788	0.00	1.05	8.10
25-May-10	1005	0.00	1.34	7.95
26-May-10	1175	0.00	1.57	8.26
27-May-10	1613	0.00	2.15	9.25
28-May-10	1792	0.00	2.39	10.52
29-May-10	2029	0.00	2.71	12.20
30-May-10	2158	0.00	2.88	14.11
31-May-10	2242	0.00	2.99	16.05	1580	2732	728	65.44
1-Jun-10	2200	0.00	2.94	17.64
2-Jun-10	2162	0.00	2.89	18.96
3-Jun-10	1807	0.00	2.41	19.22
4-Jun-10	1631	0.00	2.18	19.01
5-Jun-10	1497	0.00	2.00	18.30
6-Jun-10	1492	0.00	1.99	17.41
7-Jun-10	1480	0.00	1.98	16.39
8-Jun-10	1340	0.00	1.79	15.24
9-Jun-10	1312	0.00	1.75	14.11
10-Jun-10	1316	0.00	1.76	13.45
11-Jun-10	1324	0.00	1.77	13.04
12-Jun-10	1181	0.00	1.58	12.62
13-Jun-10	1054	0.00	1.41	12.03
14-Jun-10	944	0.00	1.26	11.32
15-Jun-10	923	0.00	1.23	10.76
16-Jun-10	881	0.00	1.18	10.18
17-Jun-10	901	0.00	1.20	9.63
18-Jun-10	894	0.00	1.19	9.05
19-Jun-10	1021	0.00	1.36	8.84
20-Jun-10	1084	0.00	1.45	8.88
21-Jun-10	1290	0.00	1.72	9.34
22-Jun-10	1355	0.00	1.81	9.92
23-Jun-10	1483	0.00	1.98	10.72
24-Jun-10	1398	0.00	1.87	11.39
25-Jun-10	1398	0.00	1.87	12.06
26-Jun-10	1486	0.00	1.98	12.68
27-Jun-10	1501	0.00	2.00	13.24
28-Jun-10	1411	0.00	1.89	13.40
29-Jun-10	1546	0.00	2.06	13.66
30-Jun-10	1610	0.00	2.15	13.82	1364	2200	881	54.66
1-Jul-10	1860	0.00	2.48	14.44
2-Jul-10	1881	0.00	2.51	15.09
3-Jul-10	1818	0.00	2.43	15.53
4-Jul-10	1867	0.00	2.49	16.02
5-Jul-10	2023	0.00	2.70	16.84
6-Jul-10	1964	0.00	2.62	17.39
7-Jul-10	1904	0.00	2.54	17.79
8-Jul-10	1852	0.00	2.47	17.78
9-Jul-10	1928	0.00	2.58	17.84
10-Jul-10	1976	0.00	2.64	18.05
11-Jul-10	2023	0.00	2.70	18.26
12-Jul-10	2140	0.00	2.86	18.42
13-Jul-10	2238	0.00	2.99	18.78
14-Jul-10	2360	0.00	3.15	19.39
15-Jul-10	2339	0.00	3.12	20.04
16-Jul-10	2337	0.00	3.12	20.59
17-Jul-10	2372	0.00	3.17	21.12
18-Jul-10	2348	0.00	3.14	21.55
19-Jul-10	2241	0.00	2.99	21.68
20-Jul-10	2266	0.00	3.03	21.72
21-Jul-10	2693	0.00	3.60	22.17
22-Jul-10	3257	0.00	4.35	23.39
23-Jul-10	3860	0.00	5.16	25.43
24-Jul-10	4330	0.00	5.78	28.04
25-Jul-10	4905	0.00	6.55	31.46
26-Jul-10	5149	0.00	6.88	35.34
27-Jul-10	5329	0.00	7.12	39.44
28-Jul-10	5221	0.00	6.97	42.81
29-Jul-10	4882	0.00	6.52	44.98
30-Jul-10	4415	0.00	5.90	45.72
31-Jul-10	3992	0.00	5.33	45.27	2896	5329	1818	119.91
1-Aug-10	3653	0.00	4.88	43.60
2-Aug-10	3505	0.00	4.68	41.40
3-Aug-10	3380	0.00	4.51	38.80
4-Aug-10	3120	0.00	4.17	35.99
5-Aug-10	3030	0.00	4.05	33.52
6-Aug-10	3024	0.00	4.04	31.66
7-Aug-10	3183	0.00	4.25	30.58
8-Aug-10	2867	0.00	3.83	29.53
9-Aug-10	2780	0.00	3.71	28.56
10-Aug-10	2606	0.00	3.48	27.53
11-Aug-10	2519	0.00	3.36	26.73
12-Aug-10	2358	0.00	3.15	25.83
13-Aug-10	2174	0.00	2.90	24.69
14-Aug-10	1781	0.00	2.38	22.82
15-Aug-10	1808	0.00	2.42	21.41
16-Aug-10	1742	0.00	2.33	20.02
17-Aug-10	1791	0.00	2.39	18.93
18-Aug-10	1677	0.00	2.24	17.81
19-Aug-10	1895	0.00	2.53	17.19
20-Aug-10	2111	0.00	2.82	17.11
21-Aug-10	2627	0.00	3.51	18.24
22-Aug-10	2906	0.00	3.88	19.70
23-Aug-10	3413	0.00	4.56	21.93
24-Aug-10	3765	0.00	5.03	24.57
25-Aug-10	4427	0.00	5.91	28.24
26-Aug-10	4978	0.00	6.65	32.36
27-Aug-10	5407	0.00	7.22	36.76
28-Aug-10	5636	0.00	7.53	40.78
29-Aug-10	5878	0.00	7.85	44.75
30-Aug-10	5951	0.00	7.95	48.14
31-Aug-10	5989	0.00	8.00	51.12	3290	5989	1677	136.22
1-Sep-10	5907	0.00	7.89	53.09
2-Sep-10	5386	0.00	7.19	53.64
3-Sep-10	5290	0.00	7.07	53.48
4-Sep-10	5147	0.00	6.87	52.83
5-Sep-10	5143	0.00	6.87	51.84
6-Sep-10	4998	0.00	6.68	50.57
7-Sep-10	4777	0.00	6.38	48.95
8-Sep-10	4642	0.00	6.20	47.26
9-Sep-10	4675	0.00	6.24	46.31
10-Sep-10	4539	0.00	6.06	45.31
11-Sep-10	4370	0.00	5.84	44.27
12-Sep-10	4178	0.00	5.58	42.98
13-Sep-10	4041	0.00	5.40	41.71
14-Sep-10	3961	0.00	5.29	40.62
15-Sep-10	3819	0.00	5.10	39.52
16-Sep-10	3716	0.00	4.96	38.24
17-Sep-10	3536	0.00	4.72	36.90
18-Sep-10	3439	0.00	4.59	35.65
19-Sep-10	3452	0.00	4.61	34.68
20-Sep-10	3331	0.00	4.45	33.73
21-Sep-10	3542	0.00	4.73	33.17
22-Sep-10	3580	0.00	4.78	32.85
23-Sep-10	3580	0.00	4.78	32.67
24-Sep-10	3578	0.00	4.78	32.73
25-Sep-10	3529	0.00	4.71	32.85
26-Sep-10	3553	0.00	4.75	32.99
27-Sep-10	3457	0.00	4.62	33.15
28-Sep-10	3451	0.00	4.61	33.03
29-Sep-10	3608	0.00	4.82	33.07
30-Sep-10	3700	0.00	4.94	33.23	4131	5907	3331	165.54
1-Oct-10	3661	0.00	4.89	33.34
2-Oct-10	3711	0.00	4.96	33.58
3-Oct-10	3605	0.00	4.82	33.65
4-Oct-10	3590	0.00	4.80	33.83
5-Oct-10	3329	0.00	4.45	33.67
6-Oct-10	3185	0.00	4.25	33.10
7-Oct-10	3204	0.00	4.28	32.44
8-Oct-10	3096	0.00	4.14	31.68
9-Oct-10	2876	0.00	3.84	30.57
10-Oct-10	2863	0.00	3.82	29.58
11-Oct-10	2855	0.00	3.81	28.60
12-Oct-10	2921	0.00	3.90	28.05
13-Oct-10	2841	0.00	3.80	27.59
14-Oct-10	2640	0.00	3.53	26.84
15-Oct-10	2664	0.00	3.56	26.26
16-Oct-10	2642	0.00	3.53	25.95
17-Oct-10	2427	0.00	3.24	25.37
18-Oct-10	2474	0.00	3.30	24.86
19-Oct-10	2450	0.00	3.27	24.23
20-Oct-10	2334	0.00	3.12	23.55
21-Oct-10	2288	0.00	3.06	23.08
22-Oct-10	2347	0.00	3.13	22.66
23-Oct-10	2439	0.00	3.26	22.39
24-Oct-10	2480	0.00	3.31	22.46
25-Oct-10	2581	0.00	3.45	22.60
26-Oct-10	2494	0.00	3.33	22.66
27-Oct-10	2655	0.00	3.55	23.09
28-Oct-10	2776	0.00	3.71	23.74
29-Oct-10	2870	0.00	3.83	24.44
30-Oct-10	2991	0.00	4.00	25.18
31-Oct-10	3004	0.00	4.01	25.88	2848	3711	2288	117.94
1-Nov-10	2893	0.00	3.86	26.29
2-Nov-10	2804	0.00	3.75	26.71
3-Nov-10	2802	0.00	3.74	26.90
4-Nov-10	2761	0.00	3.69	26.88
5-Nov-10	2561	0.00	3.42	26.47
6-Nov-10	2440	0.00	3.26	25.73
7-Nov-10	2266	0.00	3.03	24.75
8-Nov-10	2090	0.00	2.79	23.68
9-Nov-10	2062	0.00	2.75	22.68
10-Nov-10	1823	0.00	2.44	21.38
11-Nov-10	1589	0.00	2.12	19.81
12-Nov-10	1606	0.00	2.14	18.53
13-Nov-10	1557	0.00	2.08	17.36
14-Nov-10	1479	0.00	1.98	16.30
15-Nov-10	1505	0.00	2.01	15.52
16-Nov-10	1489	0.00	1.99	14.76
17-Nov-10	1487	0.00	1.99	14.31
18-Nov-10	1472	0.00	1.97	14.15
19-Nov-10	1397	0.00	1.87	13.87
20-Nov-10	1376	0.00	1.84	13.63
21-Nov-10	1548	0.00	2.07	13.72
22-Nov-10	1533	0.00	2.05	13.76
23-Nov-10	1538	0.00	2.05	13.83
24-Nov-10	1554	0.00	2.08	13.91
25-Nov-10	1523	0.00	2.03	13.98
26-Nov-10	1559	0.00	2.08	14.20
27-Nov-10	1441	0.00	1.92	14.29
28-Nov-10	1417	0.00	1.89	14.11
29-Nov-10	1404	0.00	1.88	13.94
30-Nov-10	1441	0.00	1.93	13.81	1814	2893	1376	72.69
1-Dec-10	1475	0.00	1.97	13.71
2-Dec-10	1529	0.00	2.04	13.71
3-Dec-10	1476	0.00	1.97	13.60
4-Dec-10	1458	0.00	1.95	13.62
5-Dec-10	1510	0.00	2.02	13.75
6-Dec-10	1462	0.00	1.95	13.83
7-Dec-10	1464	0.00	1.96	13.86
8-Dec-10	1467	0.00	1.96	13.85
9-Dec-10	1525	0.00	2.04	13.84
10-Dec-10	1573	0.00	2.10	13.97
11-Dec-10	1640	0.00	2.19	14.21
12-Dec-10	1627	0.00	2.17	14.37
13-Dec-10	1673	0.00	2.23	14.65
14-Dec-10	1688	0.00	2.26	14.95
15-Dec-10	1670	0.00	2.23	15.22
16-Dec-10	1735	0.00	2.32	15.50
17-Dec-10	1715	0.00	2.29	15.69
18-Dec-10	1596	0.00	2.13	15.63
19-Dec-10	1534	0.00	2.05	15.51
20-Dec-10	1509	0.00	2.02	15.29
21-Dec-10	1484	0.00	1.98	15.02
22-Dec-10	1401	0.00	1.87	14.66
23-Dec-10	1366	0.00	1.82	14.17
24-Dec-10	1470	0.00	1.96	13.84
25-Dec-10	1416	0.00	1.89	13.60
26-Dec-10	1473	0.00	1.97	13.52
27-Dec-10	1533	0.00	2.05	13.55
28-Dec-10	1458	0.00	1.95	13.52
29-Dec-10	1375	0.00	1.84	13.48
30-Dec-10	1300	0.00	1.74	13.39
31-Dec-10	1199	0.00	1.60	13.03	1510	1735	1199	62.52
1-Jan-11	1300	0.00	1.74	12.88
2-Jan-11	1339	0.00	1.79	12.70
3-Jan-11	1294	0.00	1.73	12.38
4-Jan-11	1399	0.00	1.87	12.30
5-Jan-11	1473	0.00	1.97	12.43
6-Jan-11	1532	0.00	2.05	12.74
7-Jan-11	1470	0.00	1.96	13.10
8-Jan-11	1518	0.00	2.03	13.39
9-Jan-11	1414	0.00	1.89	13.49
10-Jan-11	1226	0.00	1.64	13.40
11-Jan-11	1206	0.00	1.61	13.14
12-Jan-11	1170	0.00	1.56	12.74
13-Jan-11	1168	0.00	1.56	12.25
14-Jan-11	1201	0.00	1.60	11.89
15-Jan-11	1264	0.00	1.69	11.55
16-Jan-11	1264	0.00	1.69	11.35
17-Jan-11	1436	0.00	1.92	11.63
18-Jan-11	1432	0.00	1.91	11.93
19-Jan-11	1481	0.00	1.98	12.35
20-Jan-11	1456	0.00	1.94	12.74
21-Jan-11	1413	0.00	1.89	13.02
22-Jan-11	1402	0.00	1.87	13.20
23-Jan-11	1430	0.00	1.91	13.43
24-Jan-11	1408	0.00	1.88	13.39
25-Jan-11	1447	0.00	1.93	13.41
26-Jan-11	1529	0.00	2.04	13.47
27-Jan-11	1593	0.00	2.13	13.66
28-Jan-11	1615	0.00	2.16	13.93
29-Jan-11	1603	0.00	2.14	14.19
30-Jan-11	1600	0.00	2.14	14.42
31-Jan-11	1661	0.00	2.22	14.76	1411	1661	1168	58.43
1-Feb-11	1644	0.00	2.20	15.02
2-Feb-11	1558	0.00	2.08	15.06
3-Feb-11	1502	0.00	2.01	14.94
4-Feb-11	1532	0.00	2.05	14.83
5-Feb-11	1452	0.00	1.94	14.63
6-Feb-11	1404	0.00	1.88	14.36
7-Feb-11	1360	0.00	1.82	13.96
8-Feb-11	1242	0.00	1.66	13.42
9-Feb-11	1256	0.00	1.68	13.02
10-Feb-11	1275	0.00	1.70	12.72
11-Feb-11	1170	0.00	1.56	12.23
12-Feb-11	1218	0.00	1.63	11.92
13-Feb-11	1185	0.00	1.58	11.63
14-Feb-11	1156	0.00	1.54	11.36
15-Feb-11	1124	0.00	1.50	11.20
16-Feb-11	1305	0.00	1.74	11.26
17-Feb-11	1423	0.00	1.90	11.46
18-Feb-11	1509	0.00	2.02	11.91
19-Feb-11	1591	0.00	2.13	12.41
20-Feb-11	1689	0.00	2.26	13.09
21-Feb-11	1727	0.00	2.31	13.85
22-Feb-11	1802	0.00	2.41	14.76
23-Feb-11	1640	0.00	2.19	15.20
24-Feb-11	1509	0.00	2.02	15.32
25-Feb-11	1607	0.00	2.15	15.45
26-Feb-11	1544	0.00	2.06	15.39
27-Feb-11	1502	0.00	2.01	15.14
28-Feb-11	1560	0.00	2.08	14.92	1463	1802	1124	60.58
1-Mar-11	1500	0.00	2.00	14.51
2-Mar-11	1562	0.00	2.09	14.41
3-Mar-11	1460	0.00	1.95	14.34
4-Mar-11	1449	0.00	1.94	14.13
5-Mar-11	1495	0.00	2.00	14.06
6-Mar-11	1502	0.00	2.01	14.06
7-Mar-11	1521	0.00	2.03	14.01
8-Mar-11	1540	0.00	2.06	14.06
9-Mar-11	1487	0.00	1.99	13.96
10-Mar-11	1512	0.00	2.02	14.03
11-Mar-11	1427	0.00	1.91	14.01
12-Mar-11	1377	0.00	1.84	13.85
13-Mar-11	1416	0.00	1.89	13.73
14-Mar-11	1414	0.00	1.89	13.59
15-Mar-11	1412	0.00	1.89	13.42
16-Mar-11	1476	0.00	1.97	13.40
17-Mar-11	1505	0.00	2.01	13.39
18-Mar-11	1432	0.00	1.91	13.40
19-Mar-11	1417	0.00	1.89	13.45
20-Mar-11	1366	0.00	1.82	13.39
21-Mar-11	1396	0.00	1.87	13.36
22-Mar-11	1429	0.00	1.91	13.39
23-Mar-11	1397	0.00	1.87	13.28
24-Mar-11	1419	0.00	1.90	13.17
25-Mar-11	1529	0.00	2.04	13.30
26-Mar-11	1558	0.00	2.08	13.48
27-Mar-11	1549	0.00	2.07	13.73
28-Mar-11	1360	0.00	1.82	13.68
29-Mar-11	1299	0.00	1.74	13.51
30-Mar-11	1234	0.00	1.65	13.29
31-Mar-11	1084	0.00	1.45	12.84	1436	1562	1084	59.48
1-Apr-11	1045	0.00	1.40	12.20
2-Apr-11	917	0.00	1.23	11.34
3-Apr-11	863	0.00	1.15	10.42
4-Apr-11	998	0.00	1.33	9.94
5-Apr-11	1145	0.00	1.53	9.73
6-Apr-11	1306	0.00	1.74	9.83
7-Apr-11	1455	0.00	1.94	10.32
8-Apr-11	1499	0.00	2.00	10.93
9-Apr-11	1537	0.00	2.05	11.76
10-Apr-11	1550	0.00	2.07	12.68
11-Apr-11	1394	0.00	1.86	13.21
12-Apr-11	1256	0.00	1.68	13.35
13-Apr-11	1071	0.00	1.43	13.04
14-Apr-11	958	0.00	1.28	12.38
15-Apr-11	912	0.00	1.22	11.59
16-Apr-11	773	0.00	1.03	10.57
17-Apr-11	804	0.00	1.07	9.57
18-Apr-11	750	0.00	1.00	8.71
19-Apr-11	782	0.00	1.04	8.08
20-Apr-11	825	0.00	1.10	7.75
21-Apr-11	896	0.00	1.20	7.67
22-Apr-11	903	0.00	1.21	7.66
23-Apr-11	1024	0.00	1.37	7.99
24-Apr-11	985	0.00	1.32	8.24
25-Apr-11	1018	0.00	1.36	8.59
26-Apr-11	1026	0.00	1.37	8.92
27-Apr-11	935	0.00	1.25	9.06
28-Apr-11	875	0.00	1.17	9.04
29-Apr-11	741	0.00	0.99	8.82
30-Apr-11	595	0.00	0.79	8.25	1030	1550	595	42.64
1-May-11	716	0.00	0.96	7.89
2-May-11	729	0.00	0.97	7.50
3-May-11	670	0.00	0.90	7.03
4-May-11	938	0.00	1.25	7.03
5-May-11	1234	0.00	1.65	7.51
6-May-11	1491	0.00	1.99	8.51
7-May-11	1801	0.00	2.41	10.12
8-May-11	1761	0.00	2.35	11.52
9-May-11	1891	0.00	2.53	13.07
10-May-11	1947	0.00	2.60	14.78
11-May-11	1821	0.00	2.43	15.96
12-May-11	1744	0.00	2.33	16.64
13-May-11	1859	0.00	2.48	17.13
14-May-11	2013	0.00	2.69	17.41
15-May-11	2096	0.00	2.80	17.86
16-May-11	2076	0.00	2.77	18.11
17-May-11	2248	0.00	3.00	18.51
18-May-11	2417	0.00	3.23	19.31
19-May-11	2310	0.00	3.09	20.06
20-May-11	2113	0.00	2.82	20.40
21-May-11	1882	0.00	2.51	20.23
22-May-11	1805	0.00	2.41	19.84
23-May-11	1899	0.00	2.54	19.60
24-May-11	1799	0.00	2.40	19.00
25-May-11	1664	0.00	2.22	18.00
26-May-11	1648	0.00	2.20	17.11
27-May-11	1553	0.00	2.07	16.36
28-May-11	1531	0.00	2.05	15.89
29-May-11	1542	0.00	2.06	15.54
30-May-11	1411	0.00	1.89	14.89
31-May-11	1249	0.00	1.67	14.16	1673	2417	670	69.27
1-Jun-11	1039	0.00	1.39	13.32
2-Jun-11	971	0.00	1.30	12.42
3-Jun-11	1052	0.00	1.40	11.75
4-Jun-11	1014	0.00	1.35	11.06
5-Jun-11	935	0.00	1.25	10.25
6-Jun-11	909	0.00	1.21	9.58
7-Jun-11	954	0.00	1.27	9.18
8-Jun-11	1161	0.00	1.55	9.35
9-Jun-11	1242	0.00	1.66	9.71
10-Jun-11	1226	0.00	1.64	9.94
11-Jun-11	1239	0.00	1.66	10.24
12-Jun-11	1154	0.00	1.54	10.53
13-Jun-11	1168	0.00	1.56	10.88
14-Jun-11	1118	0.00	1.49	11.10
15-Jun-11	1013	0.00	1.35	10.90
16-Jun-11	976	0.00	1.30	10.55
17-Jun-11	928	0.00	1.24	10.15
18-Jun-11	823	0.00	1.10	9.59
19-Jun-11	925	0.00	1.24	9.28
20-Jun-11	991	0.00	1.32	9.05
21-Jun-11	1093	0.00	1.46	9.01
22-Jun-11	1090	0.00	1.46	9.12
23-Jun-11	1114	0.00	1.49	9.30
24-Jun-11	1025	0.00	1.37	9.43
25-Jun-11	1218	0.00	1.63	9.96
26-Jun-11	1332	0.00	1.78	10.50
27-Jun-11	1249	0.00	1.67	10.85
28-Jun-11	1315	0.00	1.76	11.14
29-Jun-11	1339	0.00	1.79	11.48
30-Jun-11	1321	0.00	1.76	11.75	1103	1339	823	45.66
1-Jul-11	1689	0.00	2.26	12.64
2-Jul-11	1772	0.00	2.37	13.38
3-Jul-11	1881	0.00	2.51	14.11
4-Jul-11	2267	0.00	3.03	15.47
5-Jul-11	2544	0.00	3.40	17.12
6-Jul-11	2989	0.00	3.99	19.32
7-Jul-11	3407	0.00	4.55	22.11
8-Jul-11	3490	0.00	4.66	24.51
9-Jul-11	3557	0.00	4.75	26.90
10-Jul-11	3591	0.00	4.80	29.18
11-Jul-11	3527	0.00	4.71	30.86
12-Jul-11	3398	0.00	4.54	32.00
13-Jul-11	3229	0.00	4.31	32.32
14-Jul-11	2834	0.00	3.79	31.56
15-Jul-11	2898	0.00	3.87	30.77
16-Jul-11	3232	0.00	4.32	30.33
17-Jul-11	3313	0.00	4.42	29.96
18-Jul-11	3274	0.00	4.37	29.62
19-Jul-11	3233	0.00	4.32	29.40
20-Jul-11	3371	0.00	4.50	29.59
21-Jul-11	4012	0.00	5.36	31.17
22-Jul-11	4040	0.00	5.40	32.69
23-Jul-11	3784	0.00	5.05	33.43
24-Jul-11	3851	0.00	5.14	34.15
25-Jul-11	4029	0.00	5.38	35.16
26-Jul-11	4299	0.00	5.74	36.58
27-Jul-11	3978	0.00	5.31	37.39
28-Jul-11	3407	0.00	4.55	36.58
29-Jul-11	3310	0.00	4.42	35.61
30-Jul-11	3262	0.00	4.36	34.91
31-Jul-11	3344	0.00	4.47	34.23	3252	4299	1689	134.66
1-Aug-11	3215	0.00	4.29	33.15
2-Aug-11	3011	0.00	4.02	31.43
3-Aug-11	3168	0.00	4.23	30.35
4-Aug-11	3040	0.00	4.06	29.86
5-Aug-11	2859	0.00	3.82	29.25
6-Aug-11	2755	0.00	3.68	28.58
7-Aug-11	2484	0.00	3.32	27.43
8-Aug-11	2481	0.00	3.31	26.45
9-Aug-11	2405	0.00	3.21	25.64
10-Aug-11	2385	0.00	3.19	24.59
11-Aug-11	2492	0.00	3.33	23.86
12-Aug-11	2494	0.00	3.33	23.37
13-Aug-11	2496	0.00	3.33	23.02
14-Aug-11	2437	0.00	3.26	22.96
15-Aug-11	2066	0.00	2.76	22.41
16-Aug-11	1867	0.00	2.49	21.69
17-Aug-11	1704	0.00	2.28	20.78
18-Aug-11	1808	0.00	2.41	19.87
19-Aug-11	1704	0.00	2.28	18.81
20-Aug-11	1549	0.00	2.07	17.55
21-Aug-11	1613	0.00	2.15	16.45
22-Aug-11	2056	0.00	2.75	16.43
23-Aug-11	2710	0.00	3.62	17.56
24-Aug-11	2620	0.00	3.50	18.78
25-Aug-11	2303	0.00	3.08	19.44
26-Aug-11	2513	0.00	3.36	20.52
27-Aug-11	2449	0.00	3.27	21.72
28-Aug-11	2570	0.00	3.43	23.00
29-Aug-11	2691	0.00	3.59	23.85
30-Aug-11	2699	0.00	3.60	23.83
31-Aug-11	2883	0.00	3.85	24.19	2436	3215	1549	100.89
1-Sep-11	3205	0.00	4.28	25.39
2-Sep-11	2999	0.00	4.01	26.04
3-Sep-11	2919	0.00	3.90	26.67
4-Sep-11	2858	0.00	3.82	27.06
5-Sep-11	2563	0.00	3.42	26.88
6-Sep-11	2431	0.00	3.25	26.53
7-Sep-11	2299	0.00	3.07	25.75
8-Sep-11	2219	0.00	2.96	24.43
9-Sep-11	2162	0.00	2.89	23.31
10-Sep-11	2152	0.00	2.87	22.28
11-Sep-11	2068	0.00	2.76	21.23
12-Sep-11	2066	0.00	2.76	20.57
13-Sep-11	2071	0.00	2.77	20.09
14-Sep-11	2075	0.00	2.77	19.79
15-Sep-11	2015	0.00	2.69	19.51
16-Sep-11	2010	0.00	2.68	19.31
17-Sep-11	2127	0.00	2.84	19.28
18-Sep-11	2115	0.00	2.83	19.34
19-Sep-11	2058	0.00	2.75	19.33
20-Sep-11	1925	0.00	2.57	19.14
21-Sep-11	1789	0.00	2.39	18.75
22-Sep-11	1846	0.00	2.47	18.53
23-Sep-11	1953	0.00	2.61	18.45
24-Sep-11	1884	0.00	2.52	18.13
25-Sep-11	1672	0.00	2.23	17.53
26-Sep-11	1624	0.00	2.17	16.95
27-Sep-11	1845	0.00	2.46	16.85
28-Sep-11	2315	0.00	3.09	17.55
29-Sep-11	2728	0.00	3.64	18.73
30-Sep-11	3141	0.00	4.20	20.32	2259	3205	1624	93.53
1-Oct-11	3525	0.00	4.71	22.51
2-Oct-11	3952	0.00	5.28	25.55
3-Oct-11	4342	0.00	5.80	29.19
4-Oct-11	4515	0.00	6.03	32.75
5-Oct-11	4630	0.00	6.18	35.84
6-Oct-11	4512	0.00	6.03	38.23
7-Oct-11	4041	0.00	5.40	39.43
8-Oct-11	3978	0.00	5.31	40.03
9-Oct-11	3939	0.00	5.26	40.02
10-Oct-11	3832	0.00	5.12	39.33
11-Oct-11	3512	0.00	4.69	38.00
12-Oct-11	3230	0.00	4.31	36.13
13-Oct-11	3309	0.00	4.42	34.52
14-Oct-11	3306	0.00	4.42	33.54
15-Oct-11	2908	0.00	3.89	32.11
16-Oct-11	2707	0.00	3.62	30.46
17-Oct-11	2651	0.00	3.54	28.89
18-Oct-11	2498	0.00	3.34	27.53
19-Oct-11	2282	0.00	3.05	26.26
20-Oct-11	2083	0.00	2.78	24.63
21-Oct-11	1970	0.00	2.63	22.84
22-Oct-11	1922	0.00	2.57	21.53
23-Oct-11	2042	0.00	2.73	20.64
24-Oct-11	2142	0.00	2.86	19.96
25-Oct-11	2097	0.00	2.80	19.42
26-Oct-11	2085	0.00	2.79	19.16
27-Oct-11	2026	0.00	2.71	19.08
28-Oct-11	2071	0.00	2.77	19.22
29-Oct-11	2076	0.00	2.77	19.42
30-Oct-11	2021	0.00	2.70	19.39
31-Oct-11	1941	0.00	2.59	19.13	2973	4630	1922	123.09
1-Nov-11	2060	0.00	2.75	19.08
2-Nov-11	1951	0.00	2.61	18.90
3-Nov-11	1953	0.00	2.61	18.80
4-Nov-11	1958	0.00	2.62	18.65
5-Nov-11	2020	0.00	2.70	18.57
6-Nov-11	1857	0.00	2.48	18.35
7-Nov-11	1815	0.00	2.42	18.18
8-Nov-11	1849	0.00	2.47	17.90
9-Nov-11	1911	0.00	2.55	17.85
10-Nov-11	1904	0.00	2.54	17.78
11-Nov-11	1852	0.00	2.47	17.64
12-Nov-11	1887	0.00	2.52	17.47
13-Nov-11	1878	0.00	2.51	17.49
14-Nov-11	1794	0.00	2.40	17.47
15-Nov-11	1656	0.00	2.21	17.21
16-Nov-11	1433	0.00	1.91	16.57
17-Nov-11	1244	0.00	1.66	15.69
18-Nov-11	1246	0.00	1.66	14.88
19-Nov-11	1227	0.00	1.64	14.00
20-Nov-11	1162	0.00	1.55	13.04
21-Nov-11	1168	0.00	1.56	12.20
22-Nov-11	1203	0.00	1.61	11.60
23-Nov-11	1316	0.00	1.76	11.44
24-Nov-11	1379	0.00	1.84	11.62
25-Nov-11	1290	0.00	1.72	11.68
26-Nov-11	1360	0.00	1.82	11.86
27-Nov-11	1523	0.00	2.03	12.34
28-Nov-11	1428	0.00	1.91	12.69
29-Nov-11	1478	0.00	1.97	13.06
30-Nov-11	1514	0.00	2.02	13.32	1621	2060	1162	67.13
1-Dec-11	1499	0.00	2.00	13.48
2-Dec-11	1485	0.00	1.98	13.74
3-Dec-11	1408	0.00	1.88	13.80
4-Dec-11	1416	0.00	1.89	13.66
5-Dec-11	1446	0.00	1.93	13.69
6-Dec-11	1360	0.00	1.82	13.53
7-Dec-11	1257	0.00	1.68	13.19
8-Dec-11	1284	0.00	1.72	12.90
9-Dec-11	1318	0.00	1.76	12.68
10-Dec-11	1294	0.00	1.73	12.53
11-Dec-11	1186	0.00	1.58	12.22
12-Dec-11	1163	0.00	1.55	11.84
13-Dec-11	1107	0.00	1.48	11.50
14-Dec-11	1144	0.00	1.53	11.35
15-Dec-11	1144	0.00	1.53	11.16
16-Dec-11	1054	0.00	1.41	10.81
17-Dec-11	997	0.00	1.33	10.41
18-Dec-11	1042	0.00	1.39	10.22
19-Dec-11	1109	0.00	1.48	10.15
20-Dec-11	1162	0.00	1.55	10.22
21-Dec-11	1225	0.00	1.64	10.33
22-Dec-11	1383	0.00	1.85	10.65
23-Dec-11	1542	0.00	2.06	11.30
24-Dec-11	1652	0.00	2.21	12.17
25-Dec-11	1622	0.00	2.17	12.95
26-Dec-11	1670	0.00	2.23	13.70
27-Dec-11	1730	0.00	2.31	14.46
28-Dec-11	1732	0.00	2.31	15.14
29-Dec-11	1629	0.00	2.18	15.47
30-Dec-11	1539	0.00	2.06	15.46
31-Dec-11	1523	0.00	2.03	15.29	1359	1732	997	56.27
1-Jan-12	1451	0.00	1.94	15.06
2-Jan-12	1443	0.00	1.93	14.76
3-Jan-12	1359	0.00	1.81	14.26
4-Jan-12	1240	0.00	1.66	13.60
5-Jan-12	1215	0.00	1.62	13.05
6-Jan-12	1265	0.00	1.69	12.68
7-Jan-12	1139	0.00	1.52	12.17
8-Jan-12	1101	0.00	1.47	11.70
9-Jan-12	1089	0.00	1.45	11.23
10-Jan-12	1110	0.00	1.48	10.90
11-Jan-12	1143	0.00	1.53	10.77
12-Jan-12	1055	0.00	1.41	10.56
13-Jan-12	1037	0.00	1.39	10.25
14-Jan-12	1178	0.00	1.57	10.30
15-Jan-12	1212	0.00	1.62	10.45
16-Jan-12	1072	0.00	1.43	10.43
17-Jan-12	1091	0.00	1.46	10.40
18-Jan-12	1068	0.00	1.43	10.30
19-Jan-12	1032	0.00	1.38	10.27
20-Jan-12	1030	0.00	1.38	10.26
21-Jan-12	1206	0.00	1.61	10.30
22-Jan-12	1228	0.00	1.64	10.32
23-Jan-12	1317	0.00	1.76	10.65
24-Jan-12	1320	0.00	1.76	10.96
25-Jan-12	1322	0.00	1.77	11.29
26-Jan-12	1370	0.00	1.83	11.74
27-Jan-12	1308	0.00	1.75	12.12
28-Jan-12	981	0.00	1.31	11.82
29-Jan-12	884	0.00	1.18	11.36
30-Jan-12	925	0.00	1.24	10.83
31-Jan-12	843	0.00	1.13	10.19	1162	1451	843	48.13
1-Feb-12	841	0.00	1.12	9.55
2-Feb-12	935	0.00	1.25	8.97
3-Feb-12	1012	0.00	1.35	8.58
4-Feb-12	1108	0.00	1.48	8.75
5-Feb-12	1239	0.00	1.66	9.22
6-Feb-12	1193	0.00	1.59	9.58
7-Feb-12	1231	0.00	1.64	10.10
8-Feb-12	1178	0.00	1.57	10.55
9-Feb-12	1194	0.00	1.59	10.89
10-Feb-12	1179	0.00	1.57	11.12
11-Feb-12	1192	0.00	1.59	11.23
12-Feb-12	1195	0.00	1.60	11.17
13-Feb-12	1157	0.00	1.55	11.12
14-Feb-12	1154	0.00	1.54	11.02
15-Feb-12	1279	0.00	1.71	11.15
16-Feb-12	1241	0.00	1.66	11.22
17-Feb-12	1214	0.00	1.62	11.26
18-Feb-12	1190	0.00	1.59	11.26
19-Feb-12	1201	0.00	1.60	11.27
20-Feb-12	1187	0.00	1.59	11.31
21-Feb-12	1117	0.00	1.49	11.26
22-Feb-12	1025	0.00	1.37	10.92
23-Feb-12	998	0.00	1.33	10.59
24-Feb-12	979	0.00	1.31	10.28
25-Feb-12	880	0.00	1.18	9.87
26-Feb-12	892	0.00	1.19	9.46
27-Feb-12	907	0.00	1.21	9.08
28-Feb-12	961	0.00	1.28	8.87
29-Feb-12	936	0.00	1.25	8.75	1083	1279	841	44.86
1-Mar-12	949	0.00	1.27	8.69
2-Mar-12	1077	0.00	1.44	8.82
3-Mar-12	1110	0.00	1.48	9.13
4-Mar-12	964	0.00	1.29	9.22
5-Mar-12	988	0.00	1.32	9.33
6-Mar-12	1014	0.00	1.35	9.40
7-Mar-12	959	0.00	1.28	9.43
8-Mar-12	886	0.00	1.18	9.35
9-Mar-12	695	0.00	0.93	8.84
10-Mar-12	699	0.00	0.93	8.29
11-Mar-12	707	0.00	0.94	7.95
12-Mar-12	544	0.00	0.73	7.35
13-Mar-12	392	0.00	0.52	6.52
14-Mar-12	404	0.00	0.54	5.78
15-Mar-12	433	0.00	0.58	5.17
16-Mar-12	396	0.00	0.53	4.78
17-Mar-12	529	0.00	0.71	4.55
18-Mar-12	616	0.00	0.82	4.43
19-Mar-12	772	0.00	1.03	4.73
20-Mar-12	958	0.00	1.28	5.49
21-Mar-12	1097	0.00	1.47	6.41
22-Mar-12	1199	0.00	1.60	7.44
23-Mar-12	1397	0.00	1.87	8.77
24-Mar-12	1352	0.00	1.81	9.87
25-Mar-12	1364	0.00	1.82	10.87
26-Mar-12	1329	0.00	1.78	11.62
27-Mar-12	1299	0.00	1.73	12.07
28-Mar-12	1283	0.00	1.71	12.32
29-Mar-12	1248	0.00	1.67	12.39
30-Mar-12	1235	0.00	1.65	12.17
31-Mar-12	1256	0.00	1.68	12.04	940	1397	392	38.94
1-Apr-12	1236	0.00	1.65	11.87
2-Apr-12	1243	0.00	1.66	11.76
3-Apr-12	1195	0.00	1.60	11.62
4-Apr-12	1184	0.00	1.58	11.48
5-Apr-12	1057	0.00	1.41	11.23
6-Apr-12	980	0.00	1.31	10.89
7-Apr-12	1047	0.00	1.40	10.61
8-Apr-12	1174	0.00	1.57	10.52
9-Apr-12	1318	0.00	1.76	10.62
10-Apr-12	1461	0.00	1.95	10.98
11-Apr-12	1543	0.00	2.06	11.46
12-Apr-12	1658	0.00	2.21	12.26
13-Apr-12	1658	0.00	2.22	13.17
14-Apr-12	1532	0.00	2.05	13.82
15-Apr-12	1485	0.00	1.98	14.23
16-Apr-12	1366	0.00	1.82	14.30
17-Apr-12	1217	0.00	1.63	13.97
18-Apr-12	1110	0.00	1.48	13.39
19-Apr-12	1227	0.00	1.64	12.82
20-Apr-12	1184	0.00	1.58	12.18
21-Apr-12	1057	0.00	1.41	11.55
22-Apr-12	944	0.00	1.26	10.83
23-Apr-12	960	0.00	1.28	10.29
24-Apr-12	909	0.00	1.21	9.87
25-Apr-12	934	0.00	1.25	9.64
26-Apr-12	779	0.00	1.04	9.04
27-Apr-12	768	0.00	1.03	8.48
28-Apr-12	775	0.00	1.04	8.11
29-Apr-12	758	0.00	1.01	7.86
30-Apr-12	684	0.00	0.91	7.49	1152	1658	684	47.69
1-May-12	741	0.00	0.99	7.27
2-May-12	657	0.00	0.88	6.90
3-May-12	597	0.00	0.80	6.65
4-May-12	634	0.00	0.85	6.47
5-May-12	713	0.00	0.95	6.39
6-May-12	672	0.00	0.90	6.28
7-May-12	687	0.00	0.92	6.28
8-May-12	665	0.00	0.89	6.18
9-May-12	758	0.00	1.01	6.32
10-May-12	802	0.00	1.07	6.59
11-May-12	800	0.00	1.07	6.81
12-May-12	795	0.00	1.06	6.92
13-May-12	822	0.00	1.10	7.12
14-May-12	818	0.00	1.09	7.29
15-May-12	869	0.00	1.16	7.57
16-May-12	880	0.00	1.18	7.73
17-May-12	832	0.00	1.11	7.77
18-May-12	785	0.00	1.05	7.75
19-May-12	737	0.00	0.98	7.67
20-May-12	1053	0.00	1.41	7.98
21-May-12	1175	0.00	1.57	8.46
22-May-12	1215	0.00	1.62	8.92
23-May-12	1211	0.00	1.62	9.36
24-May-12	1318	0.00	1.76	10.01
25-May-12	1408	0.00	1.88	10.84
26-May-12	1545	0.00	2.06	11.92
27-May-12	1281	0.00	1.71	12.23
28-May-12	1237	0.00	1.65	12.31
29-May-12	1231	0.00	1.64	12.33
30-May-12	1244	0.00	1.66	12.37
31-May-12	1283	0.00	1.71	12.33	950	1545	597	39.36
1-Jun-12	1182	0.00	1.58	12.02
2-Jun-12	1204	0.00	1.61	11.57
3-Jun-12	1286	0.00	1.72	11.57
4-Jun-12	1361	0.00	1.82	11.74
5-Jun-12	1290	0.00	1.72	11.82
6-Jun-12	1222	0.00	1.63	11.79
7-Jun-12	1104	0.00	1.48	11.55
8-Jun-12	1224	0.00	1.64	11.61
9-Jun-12	1166	0.00	1.56	11.56
10-Jun-12	1064	0.00	1.42	11.26
11-Jun-12	940	0.00	1.26	10.70
12-Jun-12	1027	0.00	1.37	10.35
13-Jun-12	1023	0.00	1.37	10.08
14-Jun-12	1106	0.00	1.48	10.09
15-Jun-12	1101	0.00	1.47	9.92
16-Jun-12	1079	0.00	1.44	9.81
17-Jun-12	1110	0.00	1.48	9.87
18-Jun-12	1292	0.00	1.73	10.34
19-Jun-12	1379	0.00	1.84	10.81
20-Jun-12	1565	0.00	2.09	11.53
21-Jun-12	1553	0.00	2.07	12.13
22-Jun-12	1612	0.00	2.15	12.81
23-Jun-12	1619	0.00	2.16	13.53
24-Jun-12	1741	0.00	2.33	14.37
25-Jun-12	1697	0.00	2.27	14.92
26-Jun-12	1920	0.00	2.56	15.64
27-Jun-12	1877	0.00	2.51	16.05
28-Jun-12	1954	0.00	2.61	16.59
29-Jun-12	2005	0.00	2.68	17.12
30-Jun-12	2085	0.00	2.78	17.74	1389	2085	940	57.53
1-Jul-12	1966	0.00	2.63	18.04
2-Jul-12	2056	0.00	2.75	18.52
3-Jul-12	1741	0.00	2.33	18.28
4-Jul-12	1650	0.00	2.20	17.98
5-Jul-12	1546	0.00	2.06	17.43
6-Jul-12	1521	0.00	2.03	16.78
7-Jul-12	1480	0.00	1.98	15.97
8-Jul-12	1430	0.00	1.91	15.26
9-Jul-12	1328	0.00	1.77	14.29
10-Jul-12	1456	0.00	1.94	13.91
11-Jul-12	1512	0.00	2.02	13.72
12-Jul-12	1540	0.00	2.06	13.71
13-Jul-12	1474	0.00	1.97	13.65
14-Jul-12	1767	0.00	2.36	14.03
15-Jul-12	2209	0.00	2.95	15.07
16-Jul-12	2360	0.00	3.15	16.45
17-Jul-12	2446	0.00	3.27	17.78
18-Jul-12	2791	0.00	3.73	19.48
19-Jul-12	2799	0.00	3.74	21.17
20-Jul-12	3030	0.00	4.05	23.24
21-Jul-12	3379	0.00	4.51	25.40
22-Jul-12	3379	0.00	4.51	26.96
23-Jul-12	3610	0.00	4.82	28.63
24-Jul-12	3638	0.00	4.86	30.22
25-Jul-12	3691	0.00	4.93	31.43
26-Jul-12	4181	0.00	5.59	33.27
27-Jul-12	4067	0.00	5.43	34.66
28-Jul-12	3706	0.00	4.95	35.09
29-Jul-12	3559	0.00	4.75	35.33
30-Jul-12	3446	0.00	4.60	35.12
31-Jul-12	3489	0.00	4.66	34.92	2524	4181	1328	104.52
1-Aug-12	3240	0.00	4.33	34.31
2-Aug-12	2871	0.00	3.83	32.56
3-Aug-12	2807	0.00	3.75	30.88
4-Aug-12	2714	0.00	3.63	29.56
5-Aug-12	2751	0.00	3.67	28.48
6-Aug-12	2637	0.00	3.52	27.39
7-Aug-12	2489	0.00	3.32	26.06
8-Aug-12	2456	0.00	3.28	25.01
9-Aug-12	2587	0.00	3.46	24.63
10-Aug-12	2496	0.00	3.33	24.22
11-Aug-12	2412	0.00	3.22	23.81
12-Aug-12	2323	0.00	3.10	23.24
13-Aug-12	2323	0.00	3.10	22.82
14-Aug-12	2397	0.00	3.20	22.70
15-Aug-12	2444	0.00	3.27	22.69
16-Aug-12	2608	0.00	3.48	22.71
17-Aug-12	2768	0.00	3.70	23.08
18-Aug-12	2956	0.00	3.95	23.80
19-Aug-12	3011	0.00	4.02	24.72
20-Aug-12	2897	0.00	3.87	25.49
21-Aug-12	2783	0.00	3.72	26.00
22-Aug-12	2682	0.00	3.58	26.32
23-Aug-12	2472	0.00	3.30	26.14
24-Aug-12	2312	0.00	3.09	25.53
25-Aug-12	2204	0.00	2.94	24.53
26-Aug-12	2130	0.00	2.84	23.35
27-Aug-12	2242	0.00	2.99	22.47
28-Aug-12	2272	0.00	3.03	21.79
29-Aug-12	2305	0.00	3.08	21.29
30-Aug-12	2355	0.00	3.15	21.13
31-Aug-12	2433	0.00	3.25	21.29	2561	3240	2130	106.03
1-Sep-12	2395	0.00	3.20	21.55
2-Sep-12	2232	0.00	2.98	21.69
3-Sep-12	2276	0.00	3.04	21.73
4-Sep-12	2274	0.00	3.04	21.73
5-Sep-12	2155	0.00	2.88	21.53
6-Sep-12	2050	0.00	2.74	21.13
7-Sep-12	1962	0.00	2.62	20.50
8-Sep-12	1921	0.00	2.57	19.86
9-Sep-12	1876	0.00	2.51	19.39
10-Sep-12	1650	0.00	2.20	18.55
11-Sep-12	1533	0.00	2.05	17.56
12-Sep-12	1486	0.00	1.98	16.67
13-Sep-12	1371	0.00	1.83	15.76
14-Sep-12	1249	0.00	1.67	14.81
15-Sep-12	1222	0.00	1.63	13.88
16-Sep-12	1403	0.00	1.87	13.24
17-Sep-12	1563	0.00	2.09	13.13
18-Sep-12	1476	0.00	1.97	13.05
19-Sep-12	1517	0.00	2.03	13.09
20-Sep-12	1622	0.00	2.17	13.43
21-Sep-12	1647	0.00	2.20	13.96
22-Sep-12	1737	0.00	2.32	14.65
23-Sep-12	1834	0.00	2.45	15.22
24-Sep-12	1790	0.00	2.39	15.53
25-Sep-12	2010	0.00	2.69	16.24
26-Sep-12	2248	0.00	3.00	17.22
27-Sep-12	2400	0.00	3.21	18.26
28-Sep-12	2419	0.00	3.23	19.29
29-Sep-12	2296	0.00	3.07	20.03
30-Sep-12	2117	0.00	2.83	20.41	1876	2433	1222	77.70
1-Oct-12	2059	0.00	2.75	20.77
2-Oct-12	2016	0.00	2.69	20.78
3-Oct-12	1881	0.00	2.51	20.29
4-Oct-12	1708	0.00	2.28	19.36
5-Oct-12	1712	0.00	2.29	18.42
6-Oct-12	1859	0.00	2.48	17.83
7-Oct-12	1913	0.00	2.55	17.56
8-Oct-12	1898	0.00	2.54	17.35
9-Oct-12	1843	0.00	2.46	17.12
10-Oct-12	1804	0.00	2.41	17.01
11-Oct-12	1781	0.00	2.38	17.11
12-Oct-12	1812	0.00	2.42	17.24
13-Oct-12	1722	0.00	2.30	17.06
14-Oct-12	1653	0.00	2.21	16.72
15-Oct-12	1568	0.00	2.09	16.28
16-Oct-12	1481	0.00	1.98	15.79
17-Oct-12	1437	0.00	1.92	15.30
18-Oct-12	1503	0.00	2.01	14.93
19-Oct-12	1406	0.00	1.88	14.39
20-Oct-12	1237	0.00	1.65	13.74
21-Oct-12	1318	0.00	1.76	13.29
22-Oct-12	1415	0.00	1.89	13.09
23-Oct-12	1422	0.00	1.90	13.01
24-Oct-12	1260	0.00	1.68	12.77
25-Oct-12	1282	0.00	1.71	12.48
26-Oct-12	1350	0.00	1.80	12.40
27-Oct-12	1374	0.00	1.83	12.58
28-Oct-12	1203	0.00	1.61	12.43
29-Oct-12	1182	0.00	1.58	12.12
30-Oct-12	1244	0.00	1.66	11.88
31-Oct-12	1331	0.00	1.78	11.97	1570	2059	1182	65.02
1-Nov-12	1215	0.00	1.62	11.89
2-Nov-12	1066	0.00	1.42	11.51
3-Nov-12	990	0.00	1.32	10.99
4-Nov-12	1046	0.00	1.40	10.78
5-Nov-12	921	0.00	1.23	10.44
6-Nov-12	761	0.00	1.02	9.79
7-Nov-12	888	0.00	1.19	9.20
8-Nov-12	932	0.00	1.24	8.82
9-Nov-12	1034	0.00	1.38	8.78
10-Nov-12	1137	0.00	1.52	8.98
11-Nov-12	1066	0.00	1.42	9.00
12-Nov-12	1155	0.00	1.54	9.31
13-Nov-12	1377	0.00	1.84	10.14
14-Nov-12	1323	0.00	1.77	10.72
15-Nov-12	1283	0.00	1.71	11.19
16-Nov-12	1275	0.00	1.70	11.51
17-Nov-12	1385	0.00	1.85	11.84
18-Nov-12	1477	0.00	1.97	12.39
19-Nov-12	1455	0.00	1.94	12.79
20-Nov-12	1374	0.00	1.84	12.79
21-Nov-12	1368	0.00	1.83	12.85
22-Nov-12	1434	0.00	1.92	13.05
23-Nov-12	1461	0.00	1.95	13.30
24-Nov-12	1489	0.00	1.99	13.44
25-Nov-12	1516	0.00	2.03	13.49
26-Nov-12	1488	0.00	1.99	13.53
27-Nov-12	1490	0.00	1.99	13.69
28-Nov-12	1486	0.00	1.98	13.84
29-Nov-12	1217	0.00	1.63	13.55
30-Nov-12	1113	0.00	1.49	13.09	1244	1516	761	51.50
1-Dec-12	1057	0.00	1.41	12.51
2-Dec-12	996	0.00	1.33	11.82
3-Dec-12	958	0.00	1.28	11.11
4-Dec-12	905	0.00	1.21	10.33
5-Dec-12	969	0.00	1.29	9.64
6-Dec-12	1133	0.00	1.51	9.53
7-Dec-12	1062	0.00	1.42	9.46
8-Dec-12	1002	0.00	1.34	9.38
9-Dec-12	957	0.00	1.28	9.33
10-Dec-12	911	0.00	1.22	9.27
11-Dec-12	766	0.00	1.02	9.08
12-Dec-12	652	0.00	0.87	8.66
13-Dec-12	634	0.00	0.85	7.99
14-Dec-12	719	0.00	0.96	7.54
15-Dec-12	632	0.00	0.84	7.04
16-Dec-12	754	0.00	1.01	6.77
17-Dec-12	803	0.00	1.07	6.63
18-Dec-12	885	0.00	1.18	6.78
19-Dec-12	881	0.00	1.18	7.09
20-Dec-12	930	0.00	1.24	7.48
21-Dec-12	916	0.00	1.22	7.75
22-Dec-12	970	0.00	1.30	8.20
23-Dec-12	813	0.00	1.09	8.28
24-Dec-12	784	0.00	1.05	8.25
25-Dec-12	804	0.00	1.07	8.15
26-Dec-12	773	0.00	1.03	8.00
27-Dec-12	706	0.00	0.94	7.70
28-Dec-12	715	0.00	0.95	7.43
29-Dec-12	723	0.00	0.97	7.10
30-Dec-12	747	0.00	1.00	7.02
31-Dec-12	865	0.00	1.16	7.12	852	1133	632	35.30
1-Jan-13	962	0.00	1.28	7.34
2-Jan-13	971	0.00	1.30	7.60
3-Jan-13	1002	0.00	1.34	8.00
4-Jan-13	1100	0.00	1.47	8.51
5-Jan-13	1213	0.00	1.62	9.16
6-Jan-13	1334	0.00	1.78	9.95
7-Jan-13	1316	0.00	1.76	10.55
8-Jan-13	1290	0.00	1.72	10.99
9-Jan-13	1364	0.00	1.82	11.51
10-Jan-13	1338	0.00	1.79	11.96
11-Jan-13	1281	0.00	1.71	12.20
12-Jan-13	1241	0.00	1.66	12.24
13-Jan-13	1149	0.00	1.53	11.99
14-Jan-13	1075	0.00	1.44	11.67
15-Jan-13	1148	0.00	1.53	11.48
16-Jan-13	1107	0.00	1.48	11.14
17-Jan-13	1026	0.00	1.37	10.72
18-Jan-13	1004	0.00	1.34	10.35
19-Jan-13	1126	0.00	1.50	10.20
20-Jan-13	1233	0.00	1.65	10.31
21-Jan-13	1331	0.00	1.78	10.65
22-Jan-13	1293	0.00	1.73	10.85
23-Jan-13	1308	0.00	1.75	11.11
24-Jan-13	1433	0.00	1.91	11.66
25-Jan-13	1476	0.00	1.97	12.29
26-Jan-13	1360	0.00	1.82	12.60
27-Jan-13	1245	0.00	1.66	12.62
28-Jan-13	1156	0.00	1.54	12.38
29-Jan-13	1121	0.00	1.50	12.15
30-Jan-13	1131	0.00	1.51	11.92
31-Jan-13	1115	0.00	1.49	11.49	1202	1476	962	49.76
1-Feb-13	1083	0.00	1.45	10.97
2-Feb-13	976	0.00	1.30	10.45
3-Feb-13	980	0.00	1.31	10.10
4-Feb-13	1001	0.00	1.34	9.89
5-Feb-13	881	0.00	1.18	9.57
6-Feb-13	757	0.00	1.01	9.07
7-Feb-13	701	0.00	0.94	8.52
8-Feb-13	618	0.00	0.82	7.90
9-Feb-13	679	0.00	0.91	7.50
10-Feb-13	672	0.00	0.90	7.09
11-Feb-13	585	0.00	0.78	6.54
12-Feb-13	654	0.00	0.87	6.23
13-Feb-13	748	0.00	1.00	6.22
14-Feb-13	778	0.00	1.04	6.32
15-Feb-13	788	0.00	1.05	6.55
16-Feb-13	738	0.00	0.99	6.63
17-Feb-13	794	0.00	1.06	6.79
18-Feb-13	913	0.00	1.22	7.23
19-Feb-13	973	0.00	1.30	7.66
20-Feb-13	1012	0.00	1.35	8.01
21-Feb-13	1061	0.00	1.42	8.39
22-Feb-13	1165	0.00	1.56	8.89
23-Feb-13	1278	0.00	1.71	9.61
24-Feb-13	1220	0.00	1.63	10.18
25-Feb-13	1223	0.00	1.63	10.60
26-Feb-13	1226	0.00	1.64	10.93
27-Feb-13	1191	0.00	1.59	11.17
28-Feb-13	1178	0.00	1.57	11.33	943	1278	585	39.06
1-Mar-13	1189	0.00	1.59	11.36
2-Mar-13	1135	0.00	1.52	11.17
3-Mar-13	1177	0.00	1.57	11.11
4-Mar-13	1156	0.00	1.54	11.02
5-Mar-13	1103	0.00	1.47	10.86
6-Mar-13	980	0.00	1.31	10.58
7-Mar-13	912	0.00	1.22	10.22
8-Mar-13	809	0.00	1.08	9.71
9-Mar-13	687	0.00	0.92	9.12
10-Mar-13	576	0.00	0.77	8.31
11-Mar-13	541	0.00	0.72	7.49
12-Mar-13	462	0.00	0.62	6.63
13-Mar-13	491	0.00	0.66	5.98
14-Mar-13	442	0.00	0.59	5.35
15-Mar-13	332	0.00	0.44	4.72
16-Mar-13	302	0.00	0.40	4.20
17-Mar-13	243	0.00	0.33	3.76
18-Mar-13	163	0.00	0.22	3.25
19-Mar-13	112	0.00	0.15	2.79
20-Mar-13	90	0.00	0.12	2.25
21-Mar-13	73	0.00	0.10	1.76
22-Mar-13	191	0.00	0.25	1.57
23-Mar-13	248	0.00	0.33	1.50
24-Mar-13	293	0.00	0.39	1.56
25-Mar-13	408	0.00	0.55	1.89
26-Mar-13	492	0.00	0.66	2.40
27-Mar-13	546	0.00	0.73	3.01
28-Mar-13	595	0.00	0.80	3.70
29-Mar-13	573	0.00	0.77	4.21
30-Mar-13	542	0.00	0.72	4.61
31-Mar-13	695	0.00	0.93	5.14	566	1189	73	23.45
1-Apr-13	735	0.00	0.98	5.58
2-Apr-13	842	0.00	1.12	6.05
3-Apr-13	915	0.00	1.22	6.54
4-Apr-13	956	0.00	1.28	7.02
5-Apr-13	997	0.00	1.33	7.59
6-Apr-13	1093	0.00	1.46	8.33
7-Apr-13	1040	0.00	1.39	8.79
8-Apr-13	963	0.00	1.29	9.09
9-Apr-13	826	0.00	1.10	9.07
10-Apr-13	801	0.00	1.07	8.92
11-Apr-13	719	0.00	0.96	8.60
12-Apr-13	734	0.00	0.98	8.25
13-Apr-13	694	0.00	0.93	7.72
14-Apr-13	691	0.00	0.92	7.25
15-Apr-13	697	0.00	0.93	6.89
16-Apr-13	662	0.00	0.88	6.68
17-Apr-13	569	0.00	0.76	6.37
18-Apr-13	599	0.00	0.80	6.21
19-Apr-13	599	0.00	0.80	6.03
20-Apr-13	490	0.00	0.65	5.75
21-Apr-13	719	0.00	0.96	5.79
22-Apr-13	766	0.00	1.02	5.88
23-Apr-13	915	0.00	1.22	6.22
24-Apr-13	1357	0.00	1.81	7.27
25-Apr-13	1649	0.00	2.20	8.68
26-Apr-13	1766	0.00	2.36	10.23
27-Apr-13	2048	0.00	2.74	12.32
28-Apr-13	1942	0.00	2.59	13.95
29-Apr-13	1981	0.00	2.65	15.57
30-Apr-13	2029	0.00	2.71	17.06	1016	2048	490	42.06
1-May-13	1763	0.00	2.36	17.60
2-May-13	1614	0.00	2.16	17.56
3-May-13	1573	0.00	2.10	17.30
4-May-13	1518	0.00	2.03	16.59
5-May-13	1476	0.00	1.97	15.97
6-May-13	1485	0.00	1.98	15.31
7-May-13	1485	0.00	1.98	14.58
8-May-13	1485	0.00	1.98	14.21
9-May-13	1485	0.00	1.98	14.04
10-May-13	1485	0.00	1.98	13.92
11-May-13	1485	0.00	1.98	13.87
12-May-13	1485	0.00	1.98	13.89
13-May-13	1485	0.00	1.98	13.89
14-May-13	1485	0.00	1.98	13.89
15-May-13	1485	0.00	1.98	13.89
16-May-13	1485	0.00	1.98	13.89
17-May-13	1539	0.00	2.06	13.96
18-May-13	1589	0.00	2.12	14.10
19-May-13	1685	0.00	2.25	14.36
20-May-13	1787	0.00	2.39	14.77
21-May-13	1715	0.00	2.29	15.07
22-May-13	1622	0.00	2.17	15.26
23-May-13	1545	0.00	2.06	15.34
24-May-13	1326	0.00	1.77	15.05
25-May-13	1218	0.00	1.63	14.56
26-May-13	1088	0.00	1.45	13.76
27-May-13	995	0.00	1.33	12.70
28-May-13	986	0.00	1.32	11.73
29-May-13	944	0.00	1.26	10.82
30-May-13	923	0.00	1.23	9.99
31-May-13	855	0.00	1.14	9.36	1422	1787	855	58.90
1-Jun-13	925	0.00	1.24	8.97
2-Jun-13	975	0.00	1.30	8.82
3-Jun-13	949	0.00	1.27	8.76
4-Jun-13	918	0.00	1.23	8.67
5-Jun-13	976	0.00	1.30	8.71
6-Jun-13	1053	0.00	1.41	8.88
7-Jun-13	1265	0.00	1.69	9.43
8-Jun-13	1271	0.00	1.70	9.89
9-Jun-13	1271	0.00	1.70	10.29
10-Jun-13	1323	0.00	1.77	10.79
11-Jun-13	1419	0.00	1.90	11.46
12-Jun-13	1583	0.00	2.11	12.27
13-Jun-13	1652	0.00	2.21	13.07
14-Jun-13	1684	0.00	2.25	13.63
15-Jun-13	1621	0.00	2.17	14.10
16-Jun-13	1448	0.00	1.93	14.33
17-Jun-13	1237	0.00	1.65	14.22
18-Jun-13	1264	0.00	1.69	14.01
19-Jun-13	1057	0.00	1.41	13.31
20-Jun-13	685	0.00	0.92	12.02
21-Jun-13	496	0.00	0.66	10.43
22-Jun-13	408	0.00	0.54	8.81
23-Jun-13	500	0.00	0.67	7.54
24-Jun-13	545	0.00	0.73	6.62
25-Jun-13	508	0.00	0.68	5.61
26-Jun-13	508	0.00	0.68	4.87
27-Jun-13	706	0.00	0.94	4.90
28-Jun-13	758	0.00	1.01	5.25
29-Jun-13	840	0.00	1.12	5.83
30-Jun-13	887	0.00	1.19	6.35	1019	1684	408	42.19
1-Jul-13	1253	0.00	1.67	7.29
2-Jul-13	1442	0.00	1.93	8.54
3-Jul-13	1763	0.00	2.36	10.22
4-Jul-13	2217	0.00	2.96	12.24
5-Jul-13	2514	0.00	3.36	14.58
6-Jul-13	2847	0.00	3.80	17.26
7-Jul-13	3133	0.00	4.19	20.26
8-Jul-13	3383	0.00	4.52	23.11
9-Jul-13	3640	0.00	4.86	26.04
10-Jul-13	3807	0.00	5.09	28.77
11-Jul-13	4151	0.00	5.54	31.36
12-Jul-13	4557	0.00	6.09	34.09
13-Jul-13	4801	0.00	6.41	36.70
14-Jul-13	4976	0.00	6.65	39.16
15-Jul-13	4900	0.00	6.55	41.19
16-Jul-13	4872	0.00	6.51	42.83
17-Jul-13	4857	0.00	6.49	44.23
18-Jul-13	4599	0.00	6.14	44.83
19-Jul-13	4356	0.00	5.82	44.56
20-Jul-13	4271	0.00	5.70	43.86
21-Jul-13	4069	0.00	5.44	42.64
22-Jul-13	4051	0.00	5.41	41.51
23-Jul-13	4169	0.00	5.57	40.57
24-Jul-13	4056	0.00	5.42	39.50
25-Jul-13	4070	0.00	5.44	38.79
26-Jul-13	4099	0.00	5.48	38.45
27-Jul-13	3990	0.00	5.33	38.08
28-Jul-13	3885	0.00	5.19	37.83
29-Jul-13	3883	0.00	5.19	37.60
30-Jul-13	3665	0.00	4.90	36.93
31-Jul-13	3688	0.00	4.93	36.44	3741	4976	1253	154.91
1-Aug-13	3302	0.00	4.41	35.42
2-Aug-13	2980	0.00	3.98	33.92
3-Aug-13	3096	0.00	4.14	32.73
4-Aug-13	3098	0.00	4.14	31.68
5-Aug-13	2998	0.00	4.00	30.49
6-Aug-13	2911	0.00	3.89	29.49
7-Aug-13	2826	0.00	3.77	28.33
8-Aug-13	2947	0.00	3.94	27.86
9-Aug-13	3080	0.00	4.11	27.99
10-Aug-13	2700	0.00	3.61	27.46
11-Aug-13	2670	0.00	3.57	26.89
12-Aug-13	2386	0.00	3.19	26.07
13-Aug-13	2310	0.00	3.09	25.27
14-Aug-13	2275	0.00	3.04	24.54
15-Aug-13	2445	0.00	3.27	23.86
16-Aug-13	2630	0.00	3.51	23.26
17-Aug-13	2713	0.00	3.62	23.28
18-Aug-13	2853	0.00	3.81	23.53
19-Aug-13	3038	0.00	4.06	24.40
20-Aug-13	3111	0.00	4.16	25.47
21-Aug-13	3184	0.00	4.25	26.68
22-Aug-13	3127	0.00	4.18	27.59
23-Aug-13	2970	0.00	3.97	28.05
24-Aug-13	2837	0.00	3.79	28.21
25-Aug-13	2713	0.00	3.62	28.03
26-Aug-13	2568	0.00	3.43	27.40
27-Aug-13	2554	0.00	3.41	26.65
28-Aug-13	2520	0.00	3.37	25.77
29-Aug-13	2422	0.00	3.24	24.83
30-Aug-13	2453	0.00	3.28	24.14
31-Aug-13	2482	0.00	3.32	23.66	2781	3302	2275	115.15
1-Sep-13	2428	0.00	3.24	23.28
2-Sep-13	2685	0.00	3.59	23.44
3-Sep-13	2984	0.00	3.99	24.01
4-Sep-13	3234	0.00	4.32	24.96
5-Sep-13	3686	0.00	4.92	26.65
6-Sep-13	3968	0.00	5.30	28.68
7-Sep-13	4291	0.00	5.73	31.09
8-Sep-13	4500	0.00	6.01	33.86
9-Sep-13	4554	0.00	6.08	36.36
10-Sep-13	4481	0.00	5.99	38.36
11-Sep-13	4460	0.00	5.96	39.99
12-Sep-13	4233	0.00	5.65	40.72
13-Sep-13	4140	0.00	5.53	40.95
14-Sep-13	3806	0.00	5.08	40.31
15-Sep-13	3788	0.00	5.06	39.35
16-Sep-13	3571	0.00	4.77	38.04
17-Sep-13	3639	0.00	4.86	36.92
18-Sep-13	3359	0.00	4.49	35.45
19-Sep-13	3130	0.00	4.18	33.97
20-Sep-13	2864	0.00	3.83	32.27
21-Sep-13	2917	0.00	3.90	31.08
22-Sep-13	2772	0.00	3.70	29.72
23-Sep-13	2648	0.00	3.54	28.49
24-Sep-13	2346	0.00	3.13	26.76
25-Sep-13	2273	0.00	3.04	25.31
26-Sep-13	2274	0.00	3.04	24.17
27-Sep-13	2146	0.00	2.87	23.21
28-Sep-13	2013	0.00	2.69	22.00
29-Sep-13	1909	0.00	2.55	20.85
30-Sep-13	1795	0.00	2.40	19.71	3206	4554	1795	132.74
1-Oct-13	1721	0.00	2.30	18.88
2-Oct-13	1767	0.00	2.36	18.20
3-Oct-13	1670	0.00	2.23	17.39
4-Oct-13	1697	0.00	2.27	16.79
5-Oct-13	1586	0.00	2.12	16.22
6-Oct-13	1636	0.00	2.18	15.86
7-Oct-13	1745	0.00	2.33	15.79
8-Oct-13	1766	0.00	2.36	15.85
9-Oct-13	1867	0.00	2.49	15.98
10-Oct-13	1972	0.00	2.63	16.39
11-Oct-13	2011	0.00	2.69	16.81
12-Oct-13	1966	0.00	2.63	17.31
13-Oct-13	1969	0.00	2.63	17.76
14-Oct-13	2124	0.00	2.84	18.27
15-Oct-13	2220	0.00	2.97	18.87
16-Oct-13	2347	0.00	3.13	19.51
17-Oct-13	2479	0.00	3.31	20.19
18-Oct-13	2647	0.00	3.54	21.04
19-Oct-13	3043	0.00	4.07	22.48
20-Oct-13	3140	0.00	4.19	24.04
21-Oct-13	3338	0.00	4.46	25.67
22-Oct-13	3386	0.00	4.52	27.22
23-Oct-13	3324	0.00	4.44	28.53
24-Oct-13	3229	0.00	4.31	29.53
25-Oct-13	3165	0.00	4.23	30.22
26-Oct-13	3008	0.00	4.02	30.18
27-Oct-13	2947	0.00	3.94	29.92
28-Oct-13	2802	0.00	3.74	29.20
29-Oct-13	2645	0.00	3.53	28.21
30-Oct-13	2314	0.00	3.09	26.86
31-Oct-13	2301	0.00	3.07	25.62	2382	3386	1586	98.62
1-Nov-13	2267	0.00	3.03	24.42
2-Nov-13	2215	0.00	2.96	23.36
3-Nov-13	2191	0.00	2.93	22.36
4-Nov-13	2127	0.00	2.84	21.45
5-Nov-13	2139	0.00	2.86	20.78
6-Nov-13	2516	0.00	3.36	21.05
7-Nov-13	2355	0.00	3.15	21.12
8-Nov-13	2375	0.00	3.17	21.26
9-Nov-13	2407	0.00	3.22	21.52
10-Nov-13	2391	0.00	3.19	21.79
11-Nov-13	2315	0.00	3.09	22.04
12-Nov-13	2353	0.00	3.14	22.32
13-Nov-13	2266	0.00	3.03	21.99
14-Nov-13	2204	0.00	2.94	21.79
15-Nov-13	2094	0.00	2.80	21.41
16-Nov-13	2039	0.00	2.72	20.92
17-Nov-13	2107	0.00	2.81	20.54
18-Nov-13	2096	0.00	2.80	20.25
19-Nov-13	2126	0.00	2.84	19.95
20-Nov-13	2083	0.00	2.78	19.70
21-Nov-13	2192	0.00	2.93	19.69
22-Nov-13	2330	0.00	3.11	20.00
23-Nov-13	2343	0.00	3.13	20.41
24-Nov-13	2185	0.00	2.92	20.51
25-Nov-13	2061	0.00	2.75	20.46
26-Nov-13	1983	0.00	2.65	20.27
27-Nov-13	1939	0.00	2.59	20.08
28-Nov-13	1910	0.00	2.55	19.70
29-Nov-13	1841	0.00	2.46	19.05
30-Nov-13	1818	0.00	2.43	18.35	2176	2516	1818	87.18
1-Dec-13	1913	0.00	2.56	17.99
2-Dec-13	1970	0.00	2.63	17.86
3-Dec-13	1980	0.00	2.64	17.86
4-Dec-13	2039	0.00	2.72	17.99
5-Dec-13	2137	0.00	2.86	18.30
6-Dec-13	2114	0.00	2.82	18.66
7-Dec-13	2100	0.00	2.80	19.04
8-Dec-13	2120	0.00	2.83	19.31
9-Dec-13	2118	0.00	2.83	19.51
10-Dec-13	2119	0.00	2.83	19.70
11-Dec-13	2060	0.00	2.75	19.73
12-Dec-13	1930	0.00	2.58	19.45
13-Dec-13	1854	0.00	2.48	19.10
14-Dec-13	1799	0.00	2.40	18.70
15-Dec-13	1785	0.00	2.38	18.25
16-Dec-13	1699	0.00	2.27	17.69
17-Dec-13	1499	0.00	2.00	16.87
18-Dec-13	1471	0.00	1.96	16.08
19-Dec-13	1495	0.00	2.00	15.50
20-Dec-13	1502	0.00	2.01	15.03
21-Dec-13	1544	0.00	2.06	14.69
22-Dec-13	1478	0.00	1.97	14.28
23-Dec-13	1426	0.00	1.90	13.91
24-Dec-13	1610	0.00	2.15	14.06
25-Dec-13	1530	0.00	2.04	14.14
26-Dec-13	1555	0.00	2.08	14.22
27-Dec-13	1609	0.00	2.15	14.36
28-Dec-13	1555	0.00	2.08	14.38
29-Dec-13	1584	0.00	2.12	14.52
30-Dec-13	1637	0.00	2.19	14.80
31-Dec-13	1659	0.00	2.22	14.87	1771	2137	1426	73.32
1-Jan-14	1683	0.00	2.25	15.07
2-Jan-14	1683	0.00	2.25	15.24
3-Jan-14	1658	0.00	2.21	15.31
4-Jan-14	1668	0.00	2.23	15.46
5-Jan-14	1657	0.00	2.21	15.56
6-Jan-14	1757	0.00	2.35	15.72
7-Jan-14	1797	0.00	2.40	15.90
8-Jan-14	1784	0.00	2.38	16.03
9-Jan-14	1802	0.00	2.41	16.19
10-Jan-14	1754	0.00	2.34	16.32
11-Jan-14	1764	0.00	2.36	16.45
12-Jan-14	1795	0.00	2.40	16.63
13-Jan-14	1745	0.00	2.33	16.62
14-Jan-14	1735	0.00	2.32	16.54
15-Jan-14	1832	0.00	2.45	16.60
16-Jan-14	1921	0.00	2.57	16.76
17-Jan-14	1978	0.00	2.64	17.06
18-Jan-14	2018	0.00	2.70	17.40
19-Jan-14	2018	0.00	2.70	17.69
20-Jan-14	2007	0.00	2.68	18.04
21-Jan-14	2037	0.00	2.72	18.45
22-Jan-14	2054	0.00	2.74	18.74
23-Jan-14	1977	0.00	2.64	18.82
24-Jan-14	1955	0.00	2.61	18.79
25-Jan-14	2022	0.00	2.70	18.79
26-Jan-14	2055	0.00	2.74	18.84
27-Jan-14	2085	0.00	2.79	18.95
28-Jan-14	2025	0.00	2.70	18.93
29-Jan-14	1926	0.00	2.57	18.76
30-Jan-14	1803	0.00	2.41	18.53
31-Jan-14	1761	0.00	2.35	18.27	1863	2085	1657	77.15
1-Feb-14	1716	0.00	2.29	17.86
2-Feb-14	1609	0.00	2.15	17.27
3-Feb-14	1464	0.00	1.96	16.44
4-Feb-14	1370	0.00	1.83	15.56
5-Feb-14	1357	0.00	1.81	14.80
6-Feb-14	1402	0.00	1.87	14.27
7-Feb-14	1392	0.00	1.86	13.77
8-Feb-14	1313	0.00	1.75	13.23
9-Feb-14	1335	0.00	1.78	12.87
10-Feb-14	1421	0.00	1.90	12.81
11-Feb-14	1452	0.00	1.94	12.92
12-Feb-14	1445	0.00	1.93	13.04
13-Feb-14	1416	0.00	1.89	13.06
14-Feb-14	1245	0.00	1.66	12.86
15-Feb-14	1198	0.00	1.60	12.71
16-Feb-14	1069	0.00	1.43	12.35
17-Feb-14	1147	0.00	1.53	11.99
18-Feb-14	1196	0.00	1.60	11.64
19-Feb-14	1280	0.00	1.71	11.42
20-Feb-14	1395	0.00	1.86	11.40
21-Feb-14	1599	0.00	2.14	11.87
22-Feb-14	1654	0.00	2.21	12.48
23-Feb-14	1801	0.00	2.41	13.45
24-Feb-14	1720	0.00	2.30	14.22
25-Feb-14	1649	0.00	2.20	14.82
26-Feb-14	1624	0.00	2.17	15.28
27-Feb-14	1558	0.00	2.08	15.50
28-Feb-14	1375	0.00	1.84	15.20	1436	1801	1069	53.70
1-Mar-14	1428	0.00	1.91	14.90
2-Mar-14	1438	0.00	1.92	14.42
3-Mar-14	1437	0.00	1.92	14.04
4-Mar-14	1472	0.00	1.97	13.80
5-Mar-14	1470	0.00	1.96	13.60
6-Mar-14	1477	0.00	1.97	13.49
7-Mar-14	1684	0.00	2.25	13.90
8-Mar-14	1671	0.00	2.23	14.22
9-Mar-14	1653	0.00	2.21	14.51
10-Mar-14	1701	0.00	2.27	14.86
11-Mar-14	1751	0.00	2.34	15.24
12-Mar-14	1663	0.00	2.22	15.49
13-Mar-14	1631	0.00	2.18	15.70
14-Mar-14	1632	0.00	2.18	15.63
15-Mar-14	1659	0.00	2.22	15.61
16-Mar-14	1643	0.00	2.19	15.60
17-Mar-14	1595	0.00	2.13	15.46
18-Mar-14	1539	0.00	2.06	15.18
19-Mar-14	1592	0.00	2.13	15.08
20-Mar-14	1560	0.00	2.08	14.99
21-Mar-14	1513	0.00	2.02	14.83
22-Mar-14	1355	0.00	1.81	14.42
23-Mar-14	1234	0.00	1.65	13.88
24-Mar-14	1134	0.00	1.51	13.26
25-Mar-14	1059	0.00	1.41	12.62
26-Mar-14	985	0.00	1.32	11.81
27-Mar-14	1004	0.00	1.34	11.06
28-Mar-14	963	0.00	1.29	10.33
29-Mar-14	989	0.00	1.32	9.84
30-Mar-14	1062	0.00	1.42	9.61
31-Mar-14	1105	0.00	1.48	9.57	1422	1751	963	58.90
1-Apr-14	1100	0.00	1.47	9.63
2-Apr-14	1095	0.00	1.46	9.78
3-Apr-14	1024	0.00	1.37	9.80
4-Apr-14	941	0.00	1.26	9.77
5-Apr-14	838	0.00	1.12	9.57
6-Apr-14	750	0.00	1.00	9.15
7-Apr-14	628	0.00	0.84	8.52
8-Apr-14	570	0.00	0.76	7.81
9-Apr-14	539	0.00	0.72	7.07
10-Apr-14	582	0.00	0.78	6.48
11-Apr-14	639	0.00	0.85	6.07
12-Apr-14	772	0.00	1.03	5.98
13-Apr-14	840	0.00	1.12	6.11
14-Apr-14	905	0.00	1.21	6.47
15-Apr-14	988	0.00	1.32	7.03
16-Apr-14	982	0.00	1.31	7.62
17-Apr-14	950	0.00	1.27	8.12
18-Apr-14	950	0.00	1.27	8.53
19-Apr-14	913	0.00	1.22	8.72
20-Apr-14	869	0.00	1.16	8.76
21-Apr-14	898	0.00	1.20	8.75
22-Apr-14	868	0.00	1.16	8.59
23-Apr-14	867	0.00	1.16	8.44
24-Apr-14	849	0.00	1.13	8.30
25-Apr-14	833	0.00	1.11	8.14
26-Apr-14	904	0.00	1.21	8.13
27-Apr-14	875	0.00	1.17	8.14
28-Apr-14	929	0.00	1.24	8.18
29-Apr-14	886	0.00	1.18	8.20
30-Apr-14	885	0.00	1.18	8.23	856	1100	539	34.29
1-May-14	921	0.00	1.23	8.33
2-May-14	1055	0.00	1.41	8.62
3-May-14	1015	0.00	1.36	8.77
4-May-14	1104	0.00	1.47	9.08
5-May-14	1081	0.00	1.44	9.28
6-May-14	1094	0.00	1.46	9.56
7-May-14	1110	0.00	1.48	9.86
8-May-14	1059	0.00	1.42	10.04
9-May-14	979	0.00	1.31	9.94
10-May-14	922	0.00	1.23	9.82
11-May-14	857	0.00	1.14	9.49
12-May-14	842	0.00	1.13	9.17
13-May-14	808	0.00	1.08	8.79
14-May-14	798	0.00	1.07	8.37
15-May-14	744	0.00	0.99	7.95
16-May-14	681	0.00	0.91	7.55
17-May-14	708	0.00	0.95	7.26
18-May-14	655	0.00	0.87	6.99
19-May-14	578	0.00	0.77	6.64
20-May-14	573	0.00	0.76	6.32
21-May-14	589	0.00	0.79	6.05
22-May-14	539	0.00	0.72	5.77
23-May-14	461	0.00	0.62	5.48
24-May-14	514	0.00	0.69	5.22
25-May-14	603	0.00	0.81	5.15
26-May-14	626	0.00	0.84	5.22
27-May-14	711	0.00	0.95	5.40
28-May-14	935	0.00	1.25	5.86
29-May-14	1360	0.00	1.82	6.96
30-May-14	1581	0.00	2.11	8.46
31-May-14	1689	0.00	2.26	10.03	877	1689	461	36.32
1-Jun-14	1889	0.00	2.52	11.74
2-Jun-14	2189	0.00	2.92	13.83
3-Jun-14	2310	0.00	3.09	15.97
4-Jun-14	2185	0.00	2.92	17.64
5-Jun-14	2036	0.00	2.72	18.54
6-Jun-14	1984	0.00	2.65	19.08
7-Jun-14	1878	0.00	2.51	19.33
8-Jun-14	1705	0.00	2.28	19.09
9-Jun-14	1580	0.00	2.11	18.27
10-Jun-14	1385	0.00	1.85	17.04
11-Jun-14	1304	0.00	1.74	15.86
12-Jun-14	1185	0.00	1.58	14.72
13-Jun-14	1154	0.00	1.54	13.61
14-Jun-14	1129	0.00	1.51	12.61
15-Jun-14	1070	0.00	1.43	11.76
16-Jun-14	925	0.00	1.24	10.89
17-Jun-14	920	0.00	1.23	10.27
18-Jun-14	926	0.00	1.24	9.76
19-Jun-14	953	0.00	1.27	9.45
20-Jun-14	932	0.00	1.25	9.16
21-Jun-14	825	0.00	1.10	8.75
22-Jun-14	852	0.00	1.14	8.46
23-Jun-14	1028	0.00	1.37	8.60
24-Jun-14	1211	0.00	1.62	8.99
25-Jun-14	1364	0.00	1.82	9.57
26-Jun-14	1339	0.00	1.79	10.09
27-Jun-14	1418	0.00	1.89	10.73
28-Jun-14	1523	0.00	2.03	11.67
29-Jun-14	1571	0.00	2.10	12.63
30-Jun-14	1444	0.00	1.93	13.18	1407	2310	825	56.39
1-Jul-14	1441	0.00	1.93	13.49
2-Jul-14	1215	0.00	1.62	13.29
3-Jul-14	1343	0.00	1.79	13.30
4-Jul-14	1292	0.00	1.73	13.13
5-Jul-14	1517	0.00	2.03	13.12
6-Jul-14	1622	0.00	2.17	13.19
7-Jul-14	1779	0.00	2.38	13.64
8-Jul-14	1874	0.00	2.50	14.21
9-Jul-14	2187	0.00	2.92	15.51
10-Jul-14	2233	0.00	2.98	16.70
11-Jul-14	2313	0.00	3.09	18.07
12-Jul-14	2263	0.00	3.02	19.06
13-Jul-14	2399	0.00	3.20	20.10
14-Jul-14	2552	0.00	3.41	21.13
15-Jul-14	2686	0.00	3.59	22.22
16-Jul-14	2761	0.00	3.69	22.98
17-Jul-14	2783	0.00	3.72	23.72
18-Jul-14	2871	0.00	3.83	24.46
19-Jul-14	2831	0.00	3.78	25.22
20-Jul-14	2753	0.00	3.68	25.69
21-Jul-14	2635	0.00	3.52	25.81
22-Jul-14	2511	0.00	3.35	25.57
23-Jul-14	2278	0.00	3.04	24.93
24-Jul-14	2295	0.00	3.06	24.28
25-Jul-14	2396	0.00	3.20	23.64
26-Jul-14	2423	0.00	3.24	23.10
27-Jul-14	2521	0.00	3.37	22.79
28-Jul-14	2564	0.00	3.42	22.69
29-Jul-14	2611	0.00	3.49	22.83
30-Jul-14	2724	0.00	3.64	23.42
31-Jul-14	2748	0.00	3.67	24.03	2272	2871	1215	94.06
1-Aug-14	2647	0.00	3.54	24.36
2-Aug-14	2819	0.00	3.77	24.89
3-Aug-14	2655	0.00	3.55	25.07
4-Aug-14	2514	0.00	3.36	25.00
5-Aug-14	2445	0.00	3.27	24.78
6-Aug-14	2347	0.00	3.13	24.28
7-Aug-14	2190	0.00	2.93	23.53
8-Aug-14	2137	0.00	2.86	22.85
9-Aug-14	2001	0.00	2.67	21.76
10-Aug-14	1940	0.00	2.59	20.80
11-Aug-14	1938	0.00	2.59	20.04
12-Aug-14	1915	0.00	2.56	19.33
13-Aug-14	1971	0.00	2.63	18.83
14-Aug-14	2116	0.00	2.83	18.73
15-Aug-14	2130	0.00	2.84	18.72
16-Aug-14	2598	0.00	3.47	19.51
17-Aug-14	2807	0.00	3.75	20.67
18-Aug-14	3866	0.00	5.16	23.25
19-Aug-14	4897	0.00	6.54	27.23
20-Aug-14	5572	0.00	7.44	32.04
21-Aug-14	6395	0.00	8.54	37.76
22-Aug-14	6308	0.00	8.43	43.34
23-Aug-14	6578	0.00	8.79	48.65
24-Aug-14	6510	0.00	8.70	53.60
25-Aug-14	6023	0.00	8.05	56.48
26-Aug-14	5805	0.00	7.75	57.69
27-Aug-14	5935	0.00	7.93	58.18
28-Aug-14	6072	0.00	8.11	57.75
29-Aug-14	6166	0.00	8.24	57.56
30-Aug-14	5999	0.00	8.01	56.78
31-Aug-14	6105	0.00	8.15	56.24	3916	6578	1915	162.17
1-Sep-14	6354	0.00	8.49	56.69
2-Sep-14	6230	0.00	8.32	57.25
3-Sep-14	6122	0.00	8.18	57.50
4-Sep-14	6099	0.00	8.15	57.54
5-Sep-14	6042	0.00	8.07	57.37
6-Sep-14	6060	0.00	8.09	57.46
7-Sep-14	5500	0.00	7.35	56.65
8-Sep-14	5380	0.00	7.19	55.35
9-Sep-14	4937	0.00	6.59	53.62
10-Sep-14	4622	0.00	6.17	51.62
11-Sep-14	4373	0.00	5.84	49.31
12-Sep-14	4377	0.00	5.85	47.09
13-Sep-14	4333	0.00	5.79	44.78
14-Sep-14	4429	0.00	5.92	43.35
15-Sep-14	4411	0.00	5.89	42.05
16-Sep-14	4637	0.00	6.19	41.65
17-Sep-14	4646	0.00	6.21	41.68
18-Sep-14	4403	0.00	5.88	41.72
19-Sep-14	4261	0.00	5.69	41.57
20-Sep-14	4172	0.00	5.57	41.35
21-Sep-14	4134	0.00	5.52	40.96
22-Sep-14	4339	0.00	5.80	40.86
23-Sep-14	4320	0.00	5.77	40.44
24-Sep-14	4369	0.00	5.84	40.07
25-Sep-14	4366	0.00	5.83	40.02
26-Sep-14	4538	0.00	6.06	40.39
27-Sep-14	4743	0.00	6.34	41.16
28-Sep-14	4800	0.00	6.41	42.04
29-Sep-14	4655	0.00	6.22	42.47
30-Sep-14	4694	0.00	6.27	42.97	4878	6354	4134	195.49
1-Oct-14	4774	0.00	6.38	43.51
2-Oct-14	4705	0.00	6.28	43.96
3-Oct-14	4526	0.00	6.05	43.94
4-Oct-14	4270	0.00	5.70	43.31
5-Oct-14	4210	0.00	5.62	42.52
6-Oct-14	4102	0.00	5.48	41.78
7-Oct-14	3957	0.00	5.29	40.80
8-Oct-14	3881	0.00	5.18	39.61
9-Oct-14	3791	0.00	5.06	38.39
10-Oct-14	3805	0.00	5.08	37.42
11-Oct-14	3675	0.00	4.91	36.63
12-Oct-14	3514	0.00	4.69	35.70
13-Oct-14	3384	0.00	4.52	34.74
14-Oct-14	3252	0.00	4.34	33.80
15-Oct-14	3163	0.00	4.23	32.84
16-Oct-14	3218	0.00	4.30	32.07
17-Oct-14	3195	0.00	4.27	31.26
18-Oct-14	3136	0.00	4.19	30.54
19-Oct-14	3222	0.00	4.30	30.15
20-Oct-14	3302	0.00	4.41	30.04
21-Oct-14	3368	0.00	4.50	30.19
22-Oct-14	3386	0.00	4.52	30.49
23-Oct-14	3215	0.00	4.29	30.49
24-Oct-14	3240	0.00	4.33	30.55
25-Oct-14	3080	0.00	4.11	30.47
26-Oct-14	2921	0.00	3.90	30.07
27-Oct-14	2837	0.00	3.79	29.45
28-Oct-14	2731	0.00	3.65	28.60
29-Oct-14	2745	0.00	3.67	27.74
30-Oct-14	2707	0.00	3.62	27.07
31-Oct-14	2684	0.00	3.59	26.32	3484	4774	2684	144.26
1-Nov-14	2683	0.00	3.58	25.79
2-Nov-14	2712	0.00	3.62	25.51
3-Nov-14	2701	0.00	3.61	25.33
4-Nov-14	2686	0.00	3.59	25.27
5-Nov-14	2581	0.00	3.45	25.05
6-Nov-14	2568	0.00	3.43	24.87
7-Nov-14	2561	0.00	3.42	24.70
8-Nov-14	2547	0.00	3.40	24.52
9-Nov-14	2641	0.00	3.53	24.42
10-Nov-14	2506	0.00	3.35	24.16
11-Nov-14	2543	0.00	3.40	23.97
12-Nov-14	2467	0.00	3.30	23.82
13-Nov-14	2505	0.00	3.35	23.74
14-Nov-14	2416	0.00	3.23	23.54
15-Nov-14	2309	0.00	3.08	23.23
16-Nov-14	2166	0.00	2.89	22.59
17-Nov-14	2089	0.00	2.79	22.04
18-Nov-14	1872	0.00	2.50	21.14
19-Nov-14	1685	0.00	2.25	20.10
20-Nov-14	1591	0.00	2.13	18.87
21-Nov-14	1460	0.00	1.95	17.60
22-Nov-14	1480	0.00	1.98	16.49
23-Nov-14	1522	0.00	2.03	15.63
24-Nov-14	1494	0.00	2.00	14.83
25-Nov-14	1603	0.00	2.14	14.47
26-Nov-14	1689	0.00	2.26	14.48
27-Nov-14	1656	0.00	2.21	14.57
28-Nov-14	1616	0.00	2.16	14.77
29-Nov-14	1577	0.00	2.11	14.90
30-Nov-14	1462	0.00	1.95	14.82	2113	2712	1460	84.68
1-Dec-14	1430	0.00	1.91	14.74
2-Dec-14	1400	0.00	1.87	14.47
3-Dec-14	1334	0.00	1.78	13.99
4-Dec-14	1353	0.00	1.81	13.59
5-Dec-14	1304	0.00	1.74	13.17
6-Dec-14	1341	0.00	1.79	12.85
7-Dec-14	1359	0.00	1.82	12.72
8-Dec-14	1380	0.00	1.84	12.65
9-Dec-14	1436	0.00	1.92	12.70
10-Dec-14	1451	0.00	1.94	12.85
11-Dec-14	1562	0.00	2.09	13.13
12-Dec-14	1635	0.00	2.18	13.57
13-Dec-14	1604	0.00	2.14	13.93
14-Dec-14	1532	0.00	2.05	14.16
15-Dec-14	1522	0.00	2.03	14.35
16-Dec-14	1529	0.00	2.04	14.47
17-Dec-14	1570	0.00	2.10	14.63
18-Dec-14	1569	0.00	2.10	14.64
19-Dec-14	1545	0.00	2.06	14.52
20-Dec-14	1582	0.00	2.11	14.49
21-Dec-14	1673	0.00	2.23	14.68
22-Dec-14	1738	0.00	2.32	14.97
23-Dec-14	1717	0.00	2.29	15.22
24-Dec-14	1757	0.00	2.35	15.47
25-Dec-14	1691	0.00	2.26	15.63
26-Dec-14	1665	0.00	2.22	15.79
27-Dec-14	1698	0.00	2.27	15.95
28-Dec-14	1664	0.00	2.22	15.93
29-Dec-14	1629	0.00	2.18	15.79
30-Dec-14	1550	0.00	2.07	15.57
31-Dec-14	1461	0.00	1.95	15.17	1538	1757	1304	63.68
1-Jan-15	1436	0.00	1.92	14.83
2-Jan-15	1332	0.00	1.78	14.39
3-Jan-15	1173	0.00	1.57	13.68
4-Jan-15	1176	0.00	1.57	13.03
5-Jan-15	1234	0.00	1.65	12.50
6-Jan-15	1296	0.00	1.73	12.17
7-Jan-15	1371	0.00	1.83	12.05
8-Jan-15	1348	0.00	1.80	11.93
9-Jan-15	1558	0.00	2.08	12.23
10-Jan-15	1691	0.00	2.26	12.92
11-Jan-15	1617	0.00	2.16	13.51
12-Jan-15	1639	0.00	2.19	14.05
13-Jan-15	1604	0.00	2.14	14.46
14-Jan-15	1588	0.00	2.12	14.75
15-Jan-15	1620	0.00	2.16	15.12
16-Jan-15	1603	0.00	2.14	15.18
17-Jan-15	1553	0.00	2.07	14.99
18-Jan-15	1564	0.00	2.09	14.92
19-Jan-15	1575	0.00	2.10	14.84
20-Jan-15	1596	0.00	2.13	14.83
21-Jan-15	1496	0.00	2.00	14.70
22-Jan-15	1484	0.00	1.98	14.52
23-Jan-15	1384	0.00	1.85	14.23
24-Jan-15	1422	0.00	1.90	14.05
25-Jan-15	1493	0.00	1.99	13.96
26-Jan-15	1391	0.00	1.86	13.71
27-Jan-15	1277	0.00	1.71	13.29
28-Jan-15	1307	0.00	1.75	13.03
29-Jan-15	1249	0.00	1.67	12.72
30-Jan-15	1228	0.00	1.64	12.51
31-Jan-15	1156	0.00	1.54	12.16	1434	1691	1156	59.39
1-Feb-15	1101	0.00	1.47	11.63
2-Feb-15	1077	0.00	1.44	11.21
3-Feb-15	1077	0.00	1.44	10.95
4-Feb-15	1134	0.00	1.51	10.71
5-Feb-15	1083	0.00	1.45	10.49
6-Feb-15	1072	0.00	1.43	10.28
7-Feb-15	1087	0.00	1.45	10.19
8-Feb-15	1088	0.00	1.45	10.18
9-Feb-15	1119	0.00	1.50	10.23
10-Feb-15	1240	0.00	1.66	10.45
11-Feb-15	1198	0.00	1.60	10.54
12-Feb-15	1193	0.00	1.59	10.68
13-Feb-15	1174	0.00	1.57	10.82
14-Feb-15	1152	0.00	1.54	10.91
15-Feb-15	1107	0.00	1.48	10.93
16-Feb-15	1053	0.00	1.41	10.84
17-Feb-15	1051	0.00	1.40	10.59
18-Feb-15	998	0.00	1.33	10.32
19-Feb-15	1030	0.00	1.38	10.10
20-Feb-15	1101	0.00	1.47	10.01
21-Feb-15	1096	0.00	1.46	9.93
22-Feb-15	1103	0.00	1.47	9.93
23-Feb-15	1090	0.00	1.46	9.98
24-Feb-15	971	0.00	1.30	9.87
25-Feb-15	984	0.00	1.31	9.85
26-Feb-15	960	0.00	1.28	9.76
27-Feb-15	957	0.00	1.28	9.57
28-Feb-15	869	0.00	1.16	9.26	1077	1240	869	40.29
1-Mar-15	874	0.00	1.17	8.96
2-Mar-15	870	0.00	1.16	8.66
3-Mar-15	914	0.00	1.22	8.59
4-Mar-15	937	0.00	1.25	8.52
5-Mar-15	1077	0.00	1.44	8.68
6-Mar-15	1009	0.00	1.35	8.75
7-Mar-15	1047	0.00	1.40	8.99
8-Mar-15	1106	0.00	1.48	9.30
9-Mar-15	1098	0.00	1.47	9.60
10-Mar-15	1046	0.00	1.40	9.78
11-Mar-15	1051	0.00	1.40	9.93
12-Mar-15	999	0.00	1.33	9.83
13-Mar-15	1068	0.00	1.43	9.90
14-Mar-15	1091	0.00	1.46	9.96
15-Mar-15	1023	0.00	1.37	9.85
16-Mar-15	1025	0.00	1.37	9.76
17-Mar-15	1071	0.00	1.43	9.79
18-Mar-15	998	0.00	1.33	9.72
19-Mar-15	933	0.00	1.25	9.63
20-Mar-15	912	0.00	1.22	9.42
21-Mar-15	968	0.00	1.29	9.26
22-Mar-15	948	0.00	1.27	9.16
23-Mar-15	924	0.00	1.23	9.02
24-Mar-15	873	0.00	1.17	8.76
25-Mar-15	847	0.00	1.13	8.56
26-Mar-15	789	0.00	1.05	8.36
27-Mar-15	704	0.00	0.94	8.09
28-Mar-15	552	0.00	0.74	7.53
29-Mar-15	464	0.00	0.62	6.88
30-Mar-15	400	0.00	0.53	6.18
31-Mar-15	498	0.00	0.67	5.68	907	1106	400	37.56
1-Apr-15	632	0.00	0.84	5.40
2-Apr-15	796	0.00	1.06	5.40
3-Apr-15	869	0.00	1.16	5.63
4-Apr-15	997	0.00	1.33	6.22
5-Apr-15	1108	0.00	1.48	7.08
6-Apr-15	1219	0.00	1.63	8.17
7-Apr-15	1235	0.00	1.65	9.16
8-Apr-15	1155	0.00	1.54	9.86
9-Apr-15	998	0.00	1.33	10.13
10-Apr-15	1016	0.00	1.36	10.32
11-Apr-15	1033	0.00	1.38	10.37
12-Apr-15	1034	0.00	1.38	10.27
13-Apr-15	1250	0.00	1.67	10.32
14-Apr-15	1296	0.00	1.73	10.40
15-Apr-15	1443	0.00	1.93	10.78
16-Apr-15	1617	0.00	2.16	11.61
17-Apr-15	1554	0.00	2.08	12.33
18-Apr-15	1646	0.00	2.20	13.15
19-Apr-15	1705	0.00	2.28	14.04
20-Apr-15	1593	0.00	2.13	14.50
21-Apr-15	1596	0.00	2.13	14.90
22-Apr-15	1701	0.00	2.27	15.25
23-Apr-15	1654	0.00	2.21	15.30
24-Apr-15	1745	0.00	2.33	15.55
25-Apr-15	1723	0.00	2.30	15.65
26-Apr-15	1726	0.00	2.31	15.68
27-Apr-15	1687	0.00	2.25	15.81
28-Apr-15	1609	0.00	2.15	15.82
29-Apr-15	1390	0.00	1.86	15.41
30-Apr-15	1353	0.00	1.81	15.01	1346	1745	632	53.95
1-May-15	1264	0.00	1.69	14.36
2-May-15	1155	0.00	1.54	13.60
3-May-15	1159	0.00	1.55	12.85
4-May-15	1183	0.00	1.58	12.17
5-May-15	1153	0.00	1.54	11.56
6-May-15	1126	0.00	1.50	11.21
7-May-15	1140	0.00	1.52	10.93
8-May-15	1212	0.00	1.62	10.86
9-May-15	1156	0.00	1.54	10.86
10-May-15	1113	0.00	1.49	10.80
11-May-15	1090	0.00	1.46	10.67
12-May-15	1094	0.00	1.46	10.59
13-May-15	1410	0.00	1.88	10.97
14-May-15	1359	0.00	1.82	11.27
15-May-15	1357	0.00	1.81	11.46
16-May-15	1397	0.00	1.87	11.78
17-May-15	1449	0.00	1.94	12.23
18-May-15	1418	0.00	1.89	12.67
19-May-15	1360	0.00	1.82	13.02
20-May-15	1049	0.00	1.40	12.54
21-May-15	1046	0.00	1.40	12.13
22-May-15	1097	0.00	1.47	11.78
23-May-15	1147	0.00	1.53	11.44
24-May-15	1165	0.00	1.56	11.06
25-May-15	1053	0.00	1.41	10.58
26-May-15	1188	0.00	1.59	10.35
27-May-15	1522	0.00	2.03	10.98
28-May-15	1510	0.00	2.02	11.60
29-May-15	1402	0.00	1.87	12.00
30-May-15	1345	0.00	1.80	12.27
31-May-15	1312	0.00	1.75	12.47	1240	1522	1046	51.34
1-Jun-15	1375	0.00	1.84	12.90
2-Jun-15	1316	0.00	1.76	13.07
3-Jun-15	1025	0.00	1.37	12.40
4-Jun-15	965	0.00	1.29	11.67
5-Jun-15	956	0.00	1.28	11.08
6-Jun-15	975	0.00	1.30	10.58
7-Jun-15	948	0.00	1.27	10.10
8-Jun-15	921	0.00	1.23	9.49
9-Jun-15	961	0.00	1.28	9.02
10-Jun-15	935	0.00	1.25	8.90
11-Jun-15	954	0.00	1.27	8.88
12-Jun-15	1030	0.00	1.38	8.98
13-Jun-15	1011	0.00	1.35	9.03
14-Jun-15	982	0.00	1.31	9.07
15-Jun-15	1045	0.00	1.40	9.24
16-Jun-15	979	0.00	1.31	9.27
17-Jun-15	960	0.00	1.28	9.30
18-Jun-15	1025	0.00	1.37	9.39
19-Jun-15	858	0.00	1.15	9.16
20-Jun-15	739	0.00	0.99	8.80
21-Jun-15	749	0.00	1.00	8.49
22-Jun-15	824	0.00	1.10	8.20
23-Jun-15	987	0.00	1.32	8.21
24-Jun-15	1073	0.00	1.43	8.36
25-Jun-15	1080	0.00	1.44	8.43
26-Jun-15	1257	0.00	1.68	8.96
27-Jun-15	1456	0.00	1.94	9.92
28-Jun-15	1703	0.00	2.27	11.19
29-Jun-15	1837	0.00	2.45	12.55
30-Jun-15	1818	0.00	2.43	13.66	1091	1837	739	43.74
1-Jul-15	1826	0.00	2.44	14.66
2-Jul-15	2062	0.00	2.75	15.97
3-Jul-15	1997	0.00	2.67	16.96
4-Jul-15	2124	0.00	2.84	17.86
5-Jul-15	2149	0.00	2.87	18.45
6-Jul-15	2107	0.00	2.81	18.81
7-Jul-15	2160	0.00	2.89	19.27
8-Jul-15	2271	0.00	3.03	19.86
9-Jul-15	2274	0.00	3.04	20.15
10-Jul-15	2338	0.00	3.12	20.60
11-Jul-15	2470	0.00	3.30	21.06
12-Jul-15	2411	0.00	3.22	21.41
13-Jul-15	2455	0.00	3.28	21.88
14-Jul-15	2377	0.00	3.17	22.17
15-Jul-15	2399	0.00	3.20	22.34
16-Jul-15	2391	0.00	3.19	22.50
17-Jul-15	2539	0.00	3.39	22.76
18-Jul-15	2311	0.00	3.09	22.55
19-Jul-15	2233	0.00	2.98	22.32
20-Jul-15	2120	0.00	2.83	21.87
21-Jul-15	2073	0.00	2.77	21.46
22-Jul-15	1913	0.00	2.55	20.81
23-Jul-15	1790	0.00	2.39	20.01
24-Jul-15	1608	0.00	2.15	18.77
25-Jul-15	1600	0.00	2.14	17.82
26-Jul-15	1592	0.00	2.13	16.96
27-Jul-15	1832	0.00	2.45	16.57
28-Jul-15	1825	0.00	2.44	16.24
29-Jul-15	1748	0.00	2.34	16.02
30-Jul-15	1626	0.00	2.17	15.80
31-Jul-15	1565	0.00	2.09	15.75	2071	2539	1565	85.74
1-Aug-15	1525	0.00	2.04	15.65
2-Aug-15	1554	0.00	2.08	15.59
3-Aug-15	1388	0.00	1.85	15.00
4-Aug-15	1396	0.00	1.87	14.43
5-Aug-15	1639	0.00	2.19	14.28
6-Aug-15	1609	0.00	2.15	14.26
7-Aug-15	1716	0.00	2.29	14.46
8-Aug-15	1725	0.00	2.30	14.73
9-Aug-15	1561	0.00	2.09	14.74
10-Aug-15	1552	0.00	2.07	14.96
11-Aug-15	1488	0.00	1.99	15.08
12-Aug-15	1496	0.00	2.00	14.89
13-Aug-15	1664	0.00	2.22	14.96
14-Aug-15	1748	0.00	2.33	15.01
15-Aug-15	1811	0.00	2.42	15.12
16-Aug-15	1961	0.00	2.62	15.65
17-Aug-15	1950	0.00	2.60	16.19
18-Aug-15	2008	0.00	2.68	16.88
19-Aug-15	1906	0.00	2.55	17.43
20-Aug-15	1991	0.00	2.66	17.87
21-Aug-15	1925	0.00	2.57	18.10
22-Aug-15	2472	0.00	3.30	18.99
23-Aug-15	2940	0.00	3.93	20.29
24-Aug-15	3489	0.00	4.66	22.35
25-Aug-15	4028	0.00	5.38	25.05
26-Aug-15	4218	0.00	5.63	28.13
27-Aug-15	4591	0.00	6.13	31.61
28-Aug-15	4482	0.00	5.99	35.02
29-Aug-15	4413	0.00	5.90	37.62
30-Aug-15	4086	0.00	5.46	39.15
31-Aug-15	3953	0.00	5.28	39.77	2396	4591	1388	99.23
1-Sep-15	3693	0.00	4.93	39.32
2-Sep-15	3902	0.00	5.21	38.90
3-Sep-15	3998	0.00	5.34	38.11
4-Sep-15	4126	0.00	5.51	37.63
5-Sep-15	4157	0.00	5.55	37.29
6-Sep-15	4411	0.00	5.89	37.72
7-Sep-15	4374	0.00	5.84	38.29
8-Sep-15	4332	0.00	5.79	39.14
9-Sep-15	4253	0.00	5.68	39.61
10-Sep-15	4048	0.00	5.41	39.67
11-Sep-15	3689	0.00	4.93	39.09
12-Sep-15	3380	0.00	4.51	38.05
13-Sep-15	3229	0.00	4.31	36.47
14-Sep-15	3178	0.00	4.25	34.87
15-Sep-15	3044	0.00	4.07	33.15
16-Sep-15	2874	0.00	3.84	31.31
17-Sep-15	2597	0.00	3.47	29.38
18-Sep-15	2558	0.00	3.42	27.87
19-Sep-15	2434	0.00	3.25	26.60
20-Sep-15	2265	0.00	3.03	25.31
21-Sep-15	1993	0.00	2.66	23.73
22-Sep-15	2031	0.00	2.71	22.38
23-Sep-15	2056	0.00	2.75	21.28
24-Sep-15	2119	0.00	2.83	20.65
25-Sep-15	2481	0.00	3.31	20.54
26-Sep-15	2668	0.00	3.56	20.85
27-Sep-15	2763	0.00	3.69	21.52
28-Sep-15	2949	0.00	3.94	22.80
29-Sep-15	2999	0.00	4.01	24.09
30-Sep-15	3039	0.00	4.06	25.40	3188	4411	1993	127.75
1-Oct-15	3045	0.00	4.07	26.64
2-Oct-15	2922	0.00	3.90	27.23
3-Oct-15	2799	0.00	3.74	27.41
4-Oct-15	2777	0.00	3.71	27.42
5-Oct-15	2723	0.00	3.64	27.12
6-Oct-15	2733	0.00	3.65	26.77
7-Oct-15	2701	0.00	3.61	26.31
8-Oct-15	2663	0.00	3.56	25.81
9-Oct-15	2581	0.00	3.45	25.35
10-Oct-15	2452	0.00	3.27	24.89
11-Oct-15	2475	0.00	3.31	24.48
12-Oct-15	2413	0.00	3.22	24.07
13-Oct-15	2324	0.00	3.10	23.52
14-Oct-15	2196	0.00	2.93	22.85
15-Oct-15	2157	0.00	2.88	22.17
16-Oct-15	2030	0.00	2.71	21.44
17-Oct-15	2062	0.00	2.75	20.92
18-Oct-15	2012	0.00	2.69	20.30
19-Oct-15	1914	0.00	2.56	19.63
20-Oct-15	1938	0.00	2.59	19.11
21-Oct-15	1892	0.00	2.53	18.71
22-Oct-15	1876	0.00	2.51	18.33
23-Oct-15	1953	0.00	2.61	18.23
24-Oct-15	2039	0.00	2.72	18.20
25-Oct-15	2051	0.00	2.74	18.25
26-Oct-15	2001	0.00	2.67	18.37
27-Oct-15	2092	0.00	2.79	18.57
28-Oct-15	2123	0.00	2.84	18.88
29-Oct-15	2147	0.00	2.87	19.24
30-Oct-15	1946	0.00	2.60	19.23
31-Oct-15	1897	0.00	2.53	19.04	2288	3045	1876	94.76
1-Nov-15	1824	0.00	2.44	18.74
2-Nov-15	1843	0.00	2.46	18.53
3-Nov-15	1735	0.00	2.32	18.05
4-Nov-15	1668	0.00	2.23	17.45
5-Nov-15	1690	0.00	2.26	16.83
6-Nov-15	1704	0.00	2.28	16.51
7-Nov-15	1691	0.00	2.26	16.24
8-Nov-15	1761	0.00	2.35	16.15
9-Nov-15	1861	0.00	2.49	16.18
10-Nov-15	1879	0.00	2.51	16.37
11-Nov-15	1804	0.00	2.41	16.55
12-Nov-15	1780	0.00	2.38	16.67
13-Nov-15	1775	0.00	2.37	16.77
14-Nov-15	1768	0.00	2.36	16.87
15-Nov-15	1772	0.00	2.37	16.88
16-Nov-15	1786	0.00	2.39	16.78
17-Nov-15	1685	0.00	2.25	16.52
18-Nov-15	1744	0.00	2.33	16.45
19-Nov-15	1743	0.00	2.33	16.40
20-Nov-15	1798	0.00	2.40	16.43
21-Nov-15	1775	0.00	2.37	16.43
22-Nov-15	1649	0.00	2.20	16.27
23-Nov-15	1613	0.00	2.15	16.04
24-Nov-15	1700	0.00	2.27	16.06
25-Nov-15	1671	0.00	2.23	15.96
26-Nov-15	1623	0.00	2.17	15.80
27-Nov-15	1454	0.00	1.94	15.34
28-Nov-15	1506	0.00	2.01	14.98
29-Nov-15	1488	0.00	1.99	14.77
30-Nov-15	1428	0.00	1.91	14.52	1707	1879	1428	68.42
1-Dec-15	1329	0.00	1.78	14.03
2-Dec-15	1351	0.00	1.80	13.60
3-Dec-15	1312	0.00	1.75	13.18
4-Dec-15	1392	0.00	1.86	13.10
5-Dec-15	1325	0.00	1.77	12.86
6-Dec-15	1299	0.00	1.74	12.61
7-Dec-15	1289	0.00	1.72	12.42
8-Dec-15	1262	0.00	1.69	12.33
9-Dec-15	1247	0.00	1.67	12.19
10-Dec-15	1277	0.00	1.71	12.14
11-Dec-15	1319	0.00	1.76	12.05
12-Dec-15	1298	0.00	1.73	12.01
13-Dec-15	1290	0.00	1.72	12.00
14-Dec-15	1344	0.00	1.80	12.07
15-Dec-15	1418	0.00	1.89	12.28
16-Dec-15	1454	0.00	1.94	12.56
17-Dec-15	1513	0.00	2.02	12.87
18-Dec-15	1520	0.00	2.03	13.14
19-Dec-15	1495	0.00	2.00	13.40
20-Dec-15	1499	0.00	2.00	13.68
21-Dec-15	1523	0.00	2.03	13.92
22-Dec-15	1504	0.00	2.01	14.04
23-Dec-15	1486	0.00	1.98	14.08
24-Dec-15	1395	0.00	1.86	13.92
25-Dec-15	1421	0.00	1.90	13.79
26-Dec-15	1558	0.00	2.08	13.87
27-Dec-15	1634	0.00	2.18	14.05
28-Dec-15	1663	0.00	2.22	14.24
29-Dec-15	1613	0.00	2.16	14.39
30-Dec-15	1700	0.00	2.27	14.67
31-Dec-15	1714	0.00	2.29	15.10	1434	1714	1247	59.37
1-Jan-16	1716	0.00	2.29	15.49
2-Jan-16	1598	0.00	2.13	15.55
3-Jan-16	1587	0.00	2.12	15.48
4-Jan-16	1493	0.00	1.99	15.26
5-Jan-16	1527	0.00	2.04	15.14
6-Jan-16	1452	0.00	1.94	14.81
7-Jan-16	1436	0.00	1.92	14.44
8-Jan-16	1380	0.00	1.84	13.99
9-Jan-16	1434	0.00	1.92	13.77
10-Jan-16	1414	0.00	1.89	13.54
11-Jan-16	1442	0.00	1.93	13.47
12-Jan-16	1422	0.00	1.90	13.33
13-Jan-16	1386	0.00	1.85	13.24
14-Jan-16	1302	0.00	1.74	13.06
15-Jan-16	1286	0.00	1.72	12.94
16-Jan-16	1222	0.00	1.63	12.66
17-Jan-16	1199	0.00	1.60	12.37
18-Jan-16	1146	0.00	1.53	11.97
19-Jan-16	1187	0.00	1.59	11.66
20-Jan-16	1192	0.00	1.59	11.40
21-Jan-16	1232	0.00	1.65	11.31
22-Jan-16	1257	0.00	1.68	11.27
23-Jan-16	1243	0.00	1.66	11.29
24-Jan-16	1178	0.00	1.57	11.27
25-Jan-16	1188	0.00	1.59	11.32
26-Jan-16	1151	0.00	1.54	11.28
27-Jan-16	1157	0.00	1.55	11.23
28-Jan-16	1186	0.00	1.58	11.17
29-Jan-16	1173	0.00	1.57	11.06
30-Jan-16	1124	0.00	1.50	10.90
31-Jan-16	1168	0.00	1.56	10.88	1319	1716	1124	54.60
1-Feb-16	1151	0.00	1.54	10.83
2-Feb-16	1099	0.00	1.47	10.76
3-Feb-16	1114	0.00	1.49	10.71
4-Feb-16	1158	0.00	1.55	10.67
5-Feb-16	1106	0.00	1.48	10.58
6-Feb-16	1097	0.00	1.47	10.54
7-Feb-16	1096	0.00	1.46	10.45
8-Feb-16	1049	0.00	1.40	10.31
9-Feb-16	1038	0.00	1.39	10.23
10-Feb-16	1013	0.00	1.35	10.09
11-Feb-16	994	0.00	1.33	9.88
12-Feb-16	1079	0.00	1.44	9.84
13-Feb-16	1119	0.00	1.50	9.87
14-Feb-16	1101	0.00	1.47	9.88
15-Feb-16	1126	0.00	1.50	9.98
16-Feb-16	1188	0.00	1.59	10.18
17-Feb-16	1158	0.00	1.55	10.37
18-Feb-16	1107	0.00	1.48	10.52
19-Feb-16	1000	0.00	1.34	10.42
20-Feb-16	1078	0.00	1.44	10.36
21-Feb-16	1093	0.00	1.46	10.35
22-Feb-16	1048	0.00	1.40	10.25
23-Feb-16	1071	0.00	1.43	10.09
24-Feb-16	1059	0.00	1.41	9.96
25-Feb-16	1055	0.00	1.41	9.89
26-Feb-16	1018	0.00	1.36	9.91
27-Feb-16	932	0.00	1.24	9.72
28-Feb-16	956	0.00	1.28	9.53
29-Feb-16	1063	0.00	1.42	9.55	1075	1188	932	40.21
1-Mar-16	1031	0.00	1.38	9.50
2-Mar-16	1044	0.00	1.39	9.48
3-Mar-16	1081	0.00	1.44	9.52
4-Mar-16	1110	0.00	1.48	9.64
5-Mar-16	1122	0.00	1.50	9.89
6-Mar-16	1115	0.00	1.49	10.11
7-Mar-16	1094	0.00	1.46	10.15
8-Mar-16	1072	0.00	1.43	10.20
9-Mar-16	980	0.00	1.31	10.12
10-Mar-16	996	0.00	1.33	10.00
11-Mar-16	1004	0.00	1.34	9.86
12-Mar-16	962	0.00	1.28	9.65
13-Mar-16	932	0.00	1.24	9.40
14-Mar-16	937	0.00	1.25	9.19
15-Mar-16	883	0.00	1.18	8.94
16-Mar-16	995	0.00	1.33	8.96
17-Mar-16	881	0.00	1.18	8.81
18-Mar-16	804	0.00	1.07	8.54
19-Mar-16	811	0.00	1.08	8.34
20-Mar-16	780	0.00	1.04	8.13
21-Mar-16	753	0.00	1.01	7.89
22-Mar-16	786	0.00	1.05	7.76
23-Mar-16	766	0.00	1.02	7.45
24-Mar-16	805	0.00	1.08	7.35
25-Mar-16	786	0.00	1.05	7.33
26-Mar-16	730	0.00	0.98	7.22
27-Mar-16	718	0.00	0.96	7.14
28-Mar-16	649	0.00	0.87	7.00
29-Mar-16	584	0.00	0.78	6.73
30-Mar-16	517	0.00	0.69	6.40
31-Mar-16	546	0.00	0.73	6.05	880	1122	517	36.43
1-Apr-16	650	0.00	0.87	5.87
2-Apr-16	623	0.00	0.83	5.73
3-Apr-16	574	0.00	0.77	5.53
4-Apr-16	517	0.00	0.69	5.36
5-Apr-16	577	0.00	0.77	5.35
6-Apr-16	630	0.00	0.84	5.50
7-Apr-16	637	0.00	0.85	5.62
8-Apr-16	729	0.00	0.97	5.73
9-Apr-16	730	0.00	0.98	5.87
10-Apr-16	763	0.00	1.02	6.12
11-Apr-16	844	0.00	1.13	6.56
12-Apr-16	802	0.00	1.07	6.86
13-Apr-16	752	0.00	1.00	7.02
14-Apr-16	696	0.00	0.93	7.10
15-Apr-16	481	0.00	0.64	6.77
16-Apr-16	528	0.00	0.70	6.50
17-Apr-16	530	0.00	0.71	6.19
18-Apr-16	437	0.00	0.58	5.64
19-Apr-16	409	0.00	0.55	5.12
20-Apr-16	421	0.00	0.56	4.68
21-Apr-16	409	0.00	0.55	4.29
22-Apr-16	511	0.00	0.68	4.33
23-Apr-16	522	0.00	0.70	4.33
24-Apr-16	755	0.00	1.01	4.63
25-Apr-16	727	0.00	0.97	5.01
26-Apr-16	737	0.00	0.98	5.45
27-Apr-16	681	0.00	0.91	5.80
28-Apr-16	711	0.00	0.95	6.20
29-Apr-16	728	0.00	0.97	6.49
30-Apr-16	724	0.00	0.97	6.76	628	844	409	25.16
1-May-16	484	0.00	0.65	6.40
2-May-16	558	0.00	0.75	6.18
3-May-16	569	0.00	0.76	5.95
4-May-16	617	0.00	0.82	5.87
5-May-16	795	0.00	1.06	5.98
6-May-16	906	0.00	1.21	6.22
7-May-16	1024	0.00	1.37	6.62
8-May-16	1259	0.00	1.68	7.65
9-May-16	1293	0.00	1.73	8.63
10-May-16	1570	0.00	2.10	9.97
11-May-16	1801	0.00	2.41	11.55
12-May-16	1725	0.00	2.30	12.79
13-May-16	1884	0.00	2.52	14.10
14-May-16	1885	0.00	2.52	15.25
15-May-16	1802	0.00	2.41	15.98
16-May-16	1838	0.00	2.46	16.71
17-May-16	1776	0.00	2.37	16.98
18-May-16	1575	0.00	2.10	16.68
19-May-16	1571	0.00	2.10	16.47
20-May-16	1386	0.00	1.85	15.81
21-May-16	1209	0.00	1.61	14.91
22-May-16	1143	0.00	1.53	14.02
23-May-16	1092	0.00	1.46	13.03
24-May-16	1170	0.00	1.56	12.22
25-May-16	1158	0.00	1.55	11.66
26-May-16	1180	0.00	1.58	11.14
27-May-16	1178	0.00	1.57	10.86
28-May-16	1244	0.00	1.66	10.91
29-May-16	1183	0.00	1.58	10.96
30-May-16	1205	0.00	1.61	11.11
31-May-16	1083	0.00	1.45	11.00	1263	1885	484	52.32
1-Jun-16	923	0.00	1.23	10.68
2-Jun-16	838	0.00	1.12	10.22
3-Jun-16	693	0.00	0.93	9.58
4-Jun-16	677	0.00	0.90	8.82
5-Jun-16	630	0.00	0.84	8.08
6-Jun-16	558	0.00	0.75	7.22
7-Jun-16	647	0.00	0.86	6.63
8-Jun-16	627	0.00	0.84	6.24
9-Jun-16	970	0.00	1.30	6.42
10-Jun-16	1444	0.00	1.93	7.42
11-Jun-16	1693	0.00	2.26	8.78
12-Jun-16	2113	0.00	2.82	10.76
13-Jun-16	2504	0.00	3.34	13.36
14-Jun-16	2541	0.00	3.39	15.89
15-Jun-16	2536	0.00	3.39	18.44
16-Jun-16	2478	0.00	3.31	20.45
17-Jun-16	2319	0.00	3.10	21.62
18-Jun-16	2256	0.00	3.01	22.37
19-Jun-16	2123	0.00	2.84	22.38
20-Jun-16	2058	0.00	2.75	21.79
21-Jun-16	1986	0.00	2.65	21.05
22-Jun-16	1867	0.00	2.49	20.15
23-Jun-16	1852	0.00	2.47	19.32
24-Jun-16	1792	0.00	2.39	18.61
25-Jun-16	1963	0.00	2.62	18.22
26-Jun-16	2251	0.00	3.01	18.39
27-Jun-16	2276	0.00	3.04	18.68
28-Jun-16	2556	0.00	3.41	19.45
29-Jun-16	2714	0.00	3.63	20.58
30-Jun-16	2781	0.00	3.72	21.82	1756	2781	558	70.35
1-Jul-16	2799	0.00	3.74	23.16
2-Jul-16	2653	0.00	3.54	24.09
3-Jul-16	2392	0.00	3.20	24.27
4-Jul-16	2290	0.00	3.06	24.29
5-Jul-16	1994	0.00	2.66	23.54
6-Jul-16	1889	0.00	2.52	22.44
7-Jul-16	1710	0.00	2.28	21.01
8-Jul-16	1697	0.00	2.27	19.54
9-Jul-16	1566	0.00	2.09	18.08
10-Jul-16	1498	0.00	2.00	16.89
11-Jul-16	1447	0.00	1.93	15.76
12-Jul-16	1499	0.00	2.00	15.10
13-Jul-16	1473	0.00	1.97	14.55
14-Jul-16	1482	0.00	1.98	14.24
15-Jul-16	1434	0.00	1.92	13.89
16-Jul-16	1584	0.00	2.12	13.92
17-Jul-16	1807	0.00	2.41	14.33
18-Jul-16	2060	0.00	2.75	15.15
19-Jul-16	2148	0.00	2.87	16.01
20-Jul-16	2254	0.00	3.01	17.06
21-Jul-16	2347	0.00	3.14	18.21
22-Jul-16	2433	0.00	3.25	19.55
23-Jul-16	2525	0.00	3.37	20.80
24-Jul-16	2692	0.00	3.60	21.99
25-Jul-16	2804	0.00	3.75	22.98
26-Jul-16	3240	0.00	4.33	24.44
27-Jul-16	3980	0.00	5.32	26.74
28-Jul-16	4500	0.00	6.01	29.62
29-Jul-16	5204	0.00	6.95	33.32
30-Jul-16	5711	0.00	7.63	37.58
31-Jul-16	5666	0.00	7.57	41.55	2541	5711	1434	105.23
1-Aug-16	5971	0.00	7.98	45.78
2-Aug-16	6155	0.00	8.22	49.68
3-Aug-16	5302	0.00	7.08	51.44
4-Aug-16	4853	0.00	6.48	51.91
5-Aug-16	4712	0.00	6.29	51.26
6-Aug-16	4349	0.00	5.81	49.44
7-Aug-16	4745	0.00	6.34	48.21
8-Aug-16	4872	0.00	6.51	46.74
9-Aug-16	4576	0.00	6.11	44.63
10-Aug-16	4706	0.00	6.29	43.83
11-Aug-16	4637	0.00	6.19	43.54
12-Aug-16	4380	0.00	5.85	43.10
13-Aug-16	4344	0.00	5.80	43.09
14-Aug-16	4235	0.00	5.66	42.41
15-Aug-16	3926	0.00	5.24	41.15
16-Aug-16	3969	0.00	5.30	40.34
17-Aug-16	3697	0.00	4.94	38.99
18-Aug-16	3689	0.00	4.93	37.72
19-Aug-16	3509	0.00	4.69	36.56
20-Aug-16	3327	0.00	4.44	35.20
21-Aug-16	3051	0.00	4.07	33.62
22-Aug-16	2978	0.00	3.98	32.35
23-Aug-16	2863	0.00	3.82	30.88
24-Aug-16	2881	0.00	3.85	29.79
25-Aug-16	2724	0.00	3.64	28.50
26-Aug-16	2668	0.00	3.56	27.37
27-Aug-16	2577	0.00	3.44	26.37
28-Aug-16	2606	0.00	3.48	25.78
29-Aug-16	2502	0.00	3.34	25.14
30-Aug-16	2366	0.00	3.16	24.48
31-Aug-16	2105	0.00	2.81	23.44	3848	6155	2105	159.33
1-Sep-16	2081	0.00	2.78	22.58
2-Sep-16	2009	0.00	2.68	21.70
3-Sep-16	2034	0.00	2.72	20.98
4-Sep-16	2028	0.00	2.71	20.20
5-Sep-16	1981	0.00	2.65	19.51
6-Sep-16	2355	0.00	3.15	19.49
7-Sep-16	2779	0.00	3.71	20.39
8-Sep-16	2690	0.00	3.59	21.21
9-Sep-16	2838	0.00	3.79	22.31
10-Sep-16	2636	0.00	3.52	23.12
11-Sep-16	2516	0.00	3.36	23.77
12-Sep-16	2730	0.00	3.65	24.77
13-Sep-16	2482	0.00	3.32	24.94
14-Sep-16	2634	0.00	3.52	24.75
15-Sep-16	3203	0.00	4.28	25.43
16-Sep-16	3427	0.00	4.58	26.22
17-Sep-16	3876	0.00	5.18	27.87
18-Sep-16	3957	0.00	5.29	29.80
19-Sep-16	3962	0.00	5.29	31.45
20-Sep-16	3865	0.00	5.16	33.29
21-Sep-16	3630	0.00	4.85	34.62
22-Sep-16	3542	0.00	4.73	35.08
23-Sep-16	3621	0.00	4.84	35.34
24-Sep-16	3708	0.00	4.95	35.11
25-Sep-16	3543	0.00	4.73	34.56
26-Sep-16	3329	0.00	4.45	33.71
27-Sep-16	3611	0.00	4.82	33.37
28-Sep-16	3738	0.00	4.99	33.52
29-Sep-16	3870	0.00	5.17	33.96
30-Sep-16	3770	0.00	5.04	34.15	3081	3962	1981	123.49
1-Oct-16	3828	0.00	5.11	34.32
2-Oct-16	3934	0.00	5.25	34.84
3-Oct-16	4225	0.00	5.64	36.03
4-Oct-16	4207	0.00	5.62	36.83
5-Oct-16	4295	0.00	5.74	37.58
6-Oct-16	4194	0.00	5.60	38.01
7-Oct-16	3890	0.00	5.20	38.17
8-Oct-16	3684	0.00	4.92	37.98
9-Oct-16	3610	0.00	4.82	37.54
10-Oct-16	3341	0.00	4.46	36.36
11-Oct-16	3029	0.00	4.05	34.79
12-Oct-16	3012	0.00	4.02	33.08
13-Oct-16	3238	0.00	4.32	31.80
14-Oct-16	3480	0.00	4.65	31.25
15-Oct-16	3691	0.00	4.93	31.26
16-Oct-16	3684	0.00	4.92	31.36
17-Oct-16	3916	0.00	5.23	32.13
18-Oct-16	4201	0.00	5.61	33.69
19-Oct-16	4092	0.00	5.47	35.13
20-Oct-16	3893	0.00	5.20	36.01
21-Oct-16	3787	0.00	5.06	36.42
22-Oct-16	3653	0.00	4.88	36.37
23-Oct-16	3487	0.00	4.66	36.11
24-Oct-16	3384	0.00	4.52	35.39
25-Oct-16	3252	0.00	4.34	34.13
26-Oct-16	3143	0.00	4.20	32.86
27-Oct-16	3042	0.00	4.06	31.72
28-Oct-16	2907	0.00	3.88	30.55
29-Oct-16	2966	0.00	3.96	29.63
30-Oct-16	2904	0.00	3.88	28.85
31-Oct-16	2908	0.00	3.88	28.21	3577	4295	2904	148.11
1-Nov-16	2786	0.00	3.72	27.59
2-Nov-16	2836	0.00	3.79	27.18
3-Nov-16	2745	0.00	3.67	26.79
4-Nov-16	2727	0.00	3.64	26.55
5-Nov-16	2653	0.00	3.54	26.13
6-Nov-16	2613	0.00	3.49	25.74
7-Nov-16	2486	0.00	3.32	25.18
8-Nov-16	2427	0.00	3.24	24.69
9-Nov-16	2387	0.00	3.19	24.10
10-Nov-16	2388	0.00	3.19	23.62
11-Nov-16	2444	0.00	3.26	23.24
12-Nov-16	2319	0.00	3.10	22.79
13-Nov-16	2258	0.00	3.02	22.32
14-Nov-16	2257	0.00	3.01	22.01
15-Nov-16	2324	0.00	3.10	21.88
16-Nov-16	2384	0.00	3.19	21.87
17-Nov-16	2302	0.00	3.07	21.76
18-Nov-16	2240	0.00	2.99	21.48
19-Nov-16	2244	0.00	3.00	21.38
20-Nov-16	2261	0.00	3.02	21.39
21-Nov-16	2291	0.00	3.06	21.43
22-Nov-16	2170	0.00	2.90	21.23
23-Nov-16	2081	0.00	2.78	20.82
24-Nov-16	2034	0.00	2.72	20.47
25-Nov-16	1988	0.00	2.66	20.13
26-Nov-16	1957	0.00	2.61	19.75
27-Nov-16	2030	0.00	2.71	19.44
28-Nov-16	1876	0.00	2.51	18.88
29-Nov-16	1821	0.00	2.43	18.42
30-Nov-16	1743	0.00	2.33	17.96	2302	2836	1743	92.27
1-Dec-16	1755	0.00	2.34	17.59
2-Dec-16	1779	0.00	2.38	17.31
3-Dec-16	1710	0.00	2.28	16.98
4-Dec-16	1700	0.00	2.27	16.54
5-Dec-16	1764	0.00	2.36	16.39
6-Dec-16	1809	0.00	2.42	16.38
7-Dec-16	1921	0.00	2.57	16.62
8-Dec-16	1880	0.00	2.51	16.78
9-Dec-16	1869	0.00	2.50	16.90
10-Dec-16	1922	0.00	2.57	17.19
11-Dec-16	1892	0.00	2.53	17.44
12-Dec-16	1864	0.00	2.49	17.57
13-Dec-16	1986	0.00	2.65	17.81
14-Dec-16	1908	0.00	2.55	17.79
15-Dec-16	1962	0.00	2.62	17.90
16-Dec-16	2017	0.00	2.69	18.10
17-Dec-16	2044	0.00	2.73	18.26
18-Dec-16	2028	0.00	2.71	18.45
19-Dec-16	2056	0.00	2.75	18.70
20-Dec-16	2004	0.00	2.68	18.73
21-Dec-16	1991	0.00	2.66	18.84
22-Dec-16	1950	0.00	2.60	18.82
23-Dec-16	1884	0.00	2.52	18.64
24-Dec-16	1774	0.00	2.37	18.28
25-Dec-16	1754	0.00	2.34	17.92
26-Dec-16	1721	0.00	2.30	17.47
27-Dec-16	1725	0.00	2.30	17.10
28-Dec-16	1761	0.00	2.35	16.79
29-Dec-16	1812	0.00	2.42	16.60
30-Dec-16	1817	0.00	2.43	16.51
31-Dec-16	1794	0.00	2.40	16.54	1866	2056	1700	77.28
1-Jan-17	1842	0.00	2.46	16.66
2-Jan-17	1808	0.00	2.41	16.77
3-Jan-17	1796	0.00	2.40	16.87
4-Jan-17	1672	0.00	2.23	16.75
5-Jan-17	1616	0.00	2.16	16.49
6-Jan-17	1524	0.00	2.04	16.10
7-Jan-17	1565	0.00	2.09	15.79
8-Jan-17	1432	0.00	1.91	15.24
9-Jan-17	1368	0.00	1.83	14.66
10-Jan-17	1309	0.00	1.75	14.01
11-Jan-17	1400	0.00	1.87	13.64
12-Jan-17	1436	0.00	1.92	13.40
13-Jan-17	1483	0.00	1.98	13.35
14-Jan-17	1571	0.00	2.10	13.36
15-Jan-17	1650	0.00	2.20	13.65
16-Jan-17	1705	0.00	2.28	14.10
17-Jan-17	1732	0.00	2.31	14.66
18-Jan-17	1681	0.00	2.25	15.04
19-Jan-17	1644	0.00	2.20	15.32
20-Jan-17	1634	0.00	2.18	15.52
21-Jan-17	1574	0.00	2.10	15.52
22-Jan-17	1510	0.00	2.02	15.34
23-Jan-17	1479	0.00	1.98	15.04
24-Jan-17	1431	0.00	1.91	14.63
25-Jan-17	1425	0.00	1.90	14.29
26-Jan-17	1390	0.00	1.86	13.95
27-Jan-17	1400	0.00	1.87	13.64
28-Jan-17	1380	0.00	1.84	13.38
29-Jan-17	1410	0.00	1.88	13.25
30-Jan-17	1499	0.00	2.00	13.27
31-Jan-17	1558	0.00	2.08	13.44	1546	1842	1309	64.02
1-Feb-17	1608	0.00	2.15	13.69
2-Feb-17	1776	0.00	2.37	14.20
3-Feb-17	1807	0.00	2.41	14.74
4-Feb-17	1798	0.00	2.40	15.30
5-Feb-17	1829	0.00	2.44	15.86
6-Feb-17	1783	0.00	2.38	16.24
7-Feb-17	1823	0.00	2.43	16.60
8-Feb-17	1738	0.00	2.32	16.77
9-Feb-17	1654	0.00	2.21	16.61
10-Feb-17	1611	0.00	2.15	16.34
11-Feb-17	1687	0.00	2.25	16.20
12-Feb-17	1687	0.00	2.25	16.01
13-Feb-17	1651	0.00	2.20	15.83
14-Feb-17	1594	0.00	2.13	15.52
15-Feb-17	1645	0.00	2.20	15.40
16-Feb-17	1577	0.00	2.11	15.30
17-Feb-17	1545	0.00	2.06	15.21
18-Feb-17	1545	0.00	2.06	15.02
19-Feb-17	1491	0.00	1.99	14.76
20-Feb-17	1486	0.00	1.99	14.54
21-Feb-17	1523	0.00	2.03	14.44
22-Feb-17	1514	0.00	2.02	14.27
23-Feb-17	1577	0.00	2.11	14.27
24-Feb-17	1566	0.00	2.09	14.29
25-Feb-17	1471	0.00	1.97	14.20
26-Feb-17	1444	0.00	1.93	14.13
27-Feb-17	1389	0.00	1.85	14.00
28-Feb-17	1323	0.00	1.77	13.74	1600	1829	1323	66.26
1-Mar-17	1313	0.00	1.75	13.47
2-Mar-17	1273	0.00	1.70	13.06
3-Mar-17	1286	0.00	1.72	12.69
4-Mar-17	1311	0.00	1.75	12.47
5-Mar-17	1269	0.00	1.69	12.24
6-Mar-17	1368	0.00	1.83	12.21
7-Mar-17	1308	0.00	1.75	12.19
8-Mar-17	1339	0.00	1.79	12.23
9-Mar-17	1318	0.00	1.76	12.29
10-Mar-17	1324	0.00	1.77	12.34
11-Mar-17	1390	0.00	1.86	12.44
12-Mar-17	1529	0.00	2.04	12.79
13-Mar-17	1630	0.00	2.18	13.14
14-Mar-17	1716	0.00	2.29	13.69
15-Mar-17	1772	0.00	2.37	14.27
16-Mar-17	1883	0.00	2.52	15.02
17-Mar-17	1941	0.00	2.59	15.84
18-Mar-17	1983	0.00	2.65	16.64
19-Mar-17	2011	0.00	2.69	17.28
20-Mar-17	1871	0.00	2.50	17.60
21-Mar-17	1885	0.00	2.52	17.83
22-Mar-17	1889	0.00	2.52	17.98
23-Mar-17	1819	0.00	2.43	17.90
24-Mar-17	1689	0.00	2.26	17.56
25-Mar-17	1561	0.00	2.08	17.00
26-Mar-17	1452	0.00	1.94	16.25
27-Mar-17	1369	0.00	1.83	15.58
28-Mar-17	1171	0.00	1.56	14.63
29-Mar-17	976	0.00	1.30	13.41
30-Mar-17	834	0.00	1.11	12.09
31-Mar-17	924	0.00	1.23	11.07	1497	2011	834	61.99
1-Apr-17	862	0.00	1.15	10.14
2-Apr-17	905	0.00	1.21	9.41
3-Apr-17	959	0.00	1.28	8.86
4-Apr-17	1076	0.00	1.44	8.73
5-Apr-17	1164	0.00	1.55	8.98
6-Apr-17	1162	0.00	1.55	9.42
7-Apr-17	1127	0.00	1.51	9.69
8-Apr-17	1108	0.00	1.48	10.02
9-Apr-17	1092	0.00	1.46	10.27
10-Apr-17	1079	0.00	1.44	10.43
11-Apr-17	1124	0.00	1.50	10.49
12-Apr-17	1043	0.00	1.39	10.33
13-Apr-17	1006	0.00	1.34	10.12
14-Apr-17	967	0.00	1.29	9.91
15-Apr-17	1267	0.00	1.69	10.12
16-Apr-17	1162	0.00	1.55	10.22
17-Apr-17	1136	0.00	1.52	10.29
18-Apr-17	1049	0.00	1.40	10.19
19-Apr-17	1280	0.00	1.71	10.51
20-Apr-17	1505	0.00	2.01	11.17
21-Apr-17	1554	0.00	2.08	11.96
22-Apr-17	1320	0.00	1.76	12.03
23-Apr-17	1456	0.00	1.94	12.42
24-Apr-17	1624	0.00	2.17	13.07
25-Apr-17	1932	0.00	2.58	14.25
26-Apr-17	1873	0.00	2.50	15.05
27-Apr-17	1815	0.00	2.42	15.46
28-Apr-17	1859	0.00	2.48	15.87
29-Apr-17	1825	0.00	2.44	16.54
30-Apr-17	1799	0.00	2.40	17.00	1292	1932	862	53.50
1-May-17	1718	0.00	2.30	17.13
2-May-17	1501	0.00	2.00	16.55
3-May-17	1349	0.00	1.80	15.85
4-May-17	1342	0.00	1.79	15.22
5-May-17	1323	0.00	1.77	14.50
6-May-17	1390	0.00	1.86	13.92
7-May-17	1312	0.00	1.75	13.27
8-May-17	1222	0.00	1.63	12.61
9-May-17	1028	0.00	1.37	11.98
10-May-17	1027	0.00	1.37	11.55
11-May-17	949	0.00	1.27	11.02
12-May-17	849	0.00	1.13	10.39
13-May-17	714	0.00	0.95	9.49
14-May-17	661	0.00	0.88	8.62
15-May-17	620	0.00	0.83	7.81
16-May-17	680	0.00	0.91	7.35
17-May-17	631	0.00	0.84	6.82
18-May-17	577	0.00	0.77	6.32
19-May-17	621	0.00	0.83	6.02
20-May-17	762	0.00	1.02	6.08
21-May-17	725	0.00	0.97	6.17
22-May-17	798	0.00	1.07	6.40
23-May-17	907	0.00	1.21	6.71
24-May-17	863	0.00	1.15	7.02
25-May-17	958	0.00	1.28	7.53
26-May-17	1229	0.00	1.64	8.34
27-May-17	1265	0.00	1.69	9.01
28-May-17	1467	0.00	1.96	10.00
29-May-17	1494	0.00	2.00	10.93
30-May-17	1573	0.00	2.10	11.82
31-May-17	1849	0.00	2.47	13.14	1078	1849	577	44.62
1-Jun-17	1951	0.00	2.61	14.46
2-Jun-17	1715	0.00	2.29	15.11
3-Jun-17	1654	0.00	2.21	15.63
4-Jun-17	1542	0.00	2.06	15.73
5-Jun-17	1637	0.00	2.19	15.92
6-Jun-17	1497	0.00	2.00	15.82
7-Jun-17	1288	0.00	1.72	15.07
8-Jun-17	1014	0.00	1.35	13.82
9-Jun-17	820	0.00	1.10	12.63
10-Jun-17	647	0.00	0.86	11.28
11-Jun-17	527	0.00	0.70	9.93
12-Jun-17	283	0.00	0.38	8.12
13-Jun-17	207	0.00	0.28	6.39
14-Jun-17	189	0.00	0.25	4.93
15-Jun-17	184	0.00	0.25	3.82
16-Jun-17	401	0.00	0.54	3.26
17-Jun-17	498	0.00	0.66	3.06
18-Jun-17	734	0.00	0.98	3.33
19-Jun-17	956	0.00	1.28	4.23
20-Jun-17	1072	0.00	1.43	5.39
21-Jun-17	1245	0.00	1.66	6.80
22-Jun-17	1399	0.00	1.87	8.42
23-Jun-17	1348	0.00	1.80	9.69
24-Jun-17	1290	0.00	1.72	10.74
25-Jun-17	1179	0.00	1.58	11.34
26-Jun-17	1036	0.00	1.38	11.45
27-Jun-17	963	0.00	1.29	11.30
28-Jun-17	823	0.00	1.10	10.74
29-Jun-17	766	0.00	1.02	9.89
30-Jun-17	706	0.00	0.94	9.03	1014	1951	184	41.97
1-Jul-17	768	0.00	1.03	8.34
2-Jul-17	929	0.00	1.24	8.00
3-Jul-17	939	0.00	1.25	7.87
4-Jul-17	1236	0.00	1.65	8.24
5-Jul-17	1494	0.00	2.00	9.13
6-Jul-17	1948	0.00	2.60	10.71
7-Jul-17	2090	0.00	2.79	12.56
8-Jul-17	2037	0.00	2.72	14.26
9-Jul-17	1990	0.00	2.66	15.68
10-Jul-17	2094	0.00	2.80	17.22
11-Jul-17	2206	0.00	2.95	18.51
12-Jul-17	2566	0.00	3.43	19.95
13-Jul-17	2881	0.00	3.85	21.19
14-Jul-17	3347	0.00	4.47	22.87
15-Jul-17	4074	0.00	5.44	25.59
16-Jul-17	4784	0.00	6.39	29.32
17-Jul-17	5496	0.00	7.34	33.87
18-Jul-17	5816	0.00	7.77	38.69
19-Jul-17	5926	0.00	7.92	43.18
20-Jul-17	6024	0.00	8.05	47.38
21-Jul-17	5990	0.00	8.00	50.91
22-Jul-17	5876	0.00	7.85	53.31
23-Jul-17	5721	0.00	7.64	54.57
24-Jul-17	5265	0.00	7.03	54.26
25-Jul-17	5200	0.00	6.95	53.44
26-Jul-17	5202	0.00	6.95	52.47
27-Jul-17	4923	0.00	6.58	51.00
28-Jul-17	4796	0.00	6.41	49.40
29-Jul-17	4420	0.00	5.90	47.46
30-Jul-17	4149	0.00	5.54	45.36
31-Jul-17	4350	0.00	5.81	44.14	3695	6024	768	153.00
1-Aug-17	4306	0.00	5.75	42.94
2-Aug-17	4071	0.00	5.44	41.43
3-Aug-17	3911	0.00	5.22	40.08
4-Aug-17	3654	0.00	4.88	38.55
5-Aug-17	3779	0.00	5.05	37.70
6-Aug-17	3895	0.00	5.20	37.36
7-Aug-17	3857	0.00	5.15	36.70
8-Aug-17	3771	0.00	5.04	35.98
9-Aug-17	3954	0.00	5.28	35.83
10-Aug-17	4141	0.00	5.53	36.13
11-Aug-17	4274	0.00	5.71	36.96
12-Aug-17	3928	0.00	5.25	37.16
13-Aug-17	3873	0.00	5.17	37.13
14-Aug-17	3754	0.00	5.01	36.99
15-Aug-17	4654	0.00	6.22	38.17
16-Aug-17	5054	0.00	6.75	39.64
17-Aug-17	6023	0.00	8.04	42.16
18-Aug-17	7424	0.11	9.92	46.37
19-Aug-17	9052	2.39	12.09	53.21
20-Aug-17	9524	5.30	12.72	60.76
21-Aug-17	9520	8.20	12.72	68.46
22-Aug-17	9846	11.55	13.15	75.39
23-Aug-17	10179	15.33	13.60	82.24
24-Aug-17	10390	19.40	13.88	88.07
25-Aug-17	9952	22.88	13.29	91.45
26-Aug-17	9366	25.58	12.51	91.87
27-Aug-17	8863	27.61	11.84	90.99
28-Aug-17	8704	29.43	11.63	89.90
29-Aug-17	8072	30.40	10.78	87.53
30-Aug-17	7410	30.49	9.90	83.83										4.65
31-Aug-17	7159	0.00	9.56	79.51	6334	10390	3654	262.29
1-Sep-17	6937	0.00	9.27	75.49
2-Sep-17	7057	0.00	9.43	72.40
3-Sep-17	6579	0.00	8.79	69.35
4-Sep-17	6666	0.00	8.90	66.63
5-Sep-17	6397	0.00	8.54	64.39
6-Sep-17	6313	0.00	8.43	62.93
7-Sep-17	6720	0.00	8.98	62.34
8-Sep-17	6502	0.00	8.68	61.76
9-Sep-17	6255	0.00	8.35	60.69
10-Sep-17	6481	0.00	8.66	60.56
11-Sep-17	6289	0.00	8.40	60.05
12-Sep-17	6393	0.00	8.54	60.05
13-Sep-17	6223	0.00	8.31	59.93
14-Sep-17	6175	0.00	8.25	59.20
15-Sep-17	5999	0.00	8.01	58.53
16-Sep-17	5860	0.00	7.83	58.00
17-Sep-17	6030	0.00	8.05	57.40
18-Sep-17	6012	0.00	8.03	57.03
19-Sep-17	5826	0.00	7.78	56.27
20-Sep-17	5568	0.00	7.44	55.39
21-Sep-17	5192	0.00	6.93	54.08
22-Sep-17	5245	0.00	7.01	53.07
23-Sep-17	5671	0.00	7.58	52.82
24-Sep-17	5290	0.00	7.07	51.83
25-Sep-17	5430	0.00	7.25	51.06
26-Sep-17	5511	0.00	7.36	50.64
27-Sep-17	5490	0.00	7.33	50.53
28-Sep-17	5490	0.00	7.33	50.93
29-Sep-17	5370	0.00	7.17	51.10
30-Sep-17	5203	0.00	6.95	50.47	6043	7159	5192	250.23
1-Oct-17	5101	0.00	6.81	50.22
2-Oct-17	4830	0.00	6.45	49.42
3-Oct-17	4842	0.00	6.47	48.52
4-Oct-17	5106	0.00	6.82	48.01
5-Oct-17	5106	0.00	6.82	47.50
6-Oct-17	4957	0.00	6.62	46.95
7-Oct-17	4841	0.00	6.47	46.46
8-Oct-17	5123	0.00	6.84	46.49
9-Oct-17	5201	0.00	6.95	46.99
10-Oct-17	4395	0.00	5.87	46.39
11-Oct-17	4277	0.00	5.71	45.28
12-Oct-17	4416	0.00	5.90	44.36
13-Oct-17	4574	0.00	6.11	43.85
14-Oct-17	4827	0.00	6.45	43.83
15-Oct-17	4623	0.00	6.18	43.16
16-Oct-17	4696	0.00	6.27	42.49
17-Oct-17	4945	0.00	6.61	43.22
18-Oct-17	4822	0.00	6.44	43.95
19-Oct-17	4647	0.00	6.21	44.26
20-Oct-17	4325	0.00	5.78	43.93
21-Oct-17	3987	0.00	5.33	42.81
22-Oct-17	3950	0.00	5.28	41.91
23-Oct-17	3606	0.00	4.82	40.45
24-Oct-17	3352	0.00	4.48	38.32
25-Oct-17	3845	0.00	5.14	37.02
26-Oct-17	3849	0.00	5.14	35.95
27-Oct-17	4022	0.00	5.37	35.55
28-Oct-17	4118	0.00	5.50	35.72
29-Oct-17	3813	0.00	5.09	35.54
30-Oct-17	3880	0.00	5.18	35.90
31-Oct-17	3723	0.00	4.97	36.40	4445	5201	3352	184.07
1-Nov-17	3556	0.00	4.75	36.01
2-Nov-17	3415	0.00	4.56	35.44
3-Nov-17	3268	0.00	4.37	34.43
4-Nov-17	3057	0.00	4.08	33.01
5-Nov-17	3119	0.00	4.17	32.08
6-Nov-17	3080	0.00	4.11	31.01
7-Nov-17	3037	0.00	4.06	30.10
8-Nov-17	3047	0.00	4.07	29.42
9-Nov-17	2968	0.00	3.96	28.82
10-Nov-17	3023	0.00	4.04	28.49
11-Nov-17	2948	0.00	3.94	28.35
12-Nov-17	2904	0.00	3.88	28.06
13-Nov-17	2744	0.00	3.67	27.61
14-Nov-17	2671	0.00	3.57	27.12
15-Nov-17	2468	0.00	3.30	26.35
16-Nov-17	2352	0.00	3.14	25.53
17-Nov-17	2221	0.00	2.97	24.46
18-Nov-17	2135	0.00	2.85	23.37
19-Nov-17	2066	0.00	2.76	22.25
20-Nov-17	1939	0.00	2.59	21.18
21-Nov-17	1973	0.00	2.64	20.24
22-Nov-17	1918	0.00	2.56	19.51
23-Nov-17	1923	0.00	2.57	18.93
24-Nov-17	2022	0.00	2.70	18.67
25-Nov-17	1957	0.00	2.61	18.43
26-Nov-17	1993	0.00	2.66	18.33
27-Nov-17	2014	0.00	2.69	18.43
28-Nov-17	2012	0.00	2.69	18.48
29-Nov-17	1999	0.00	2.67	18.59
30-Nov-17	2020	0.00	2.70	18.72	2567	3723	1918	106.29
1-Dec-17	1987	0.00	2.65	18.67
2-Dec-17	2035	0.00	2.72	18.78
3-Dec-17	2050	0.00	2.74	18.86
4-Dec-17	2011	0.00	2.69	18.85
5-Dec-17	1937	0.00	2.59	18.75
6-Dec-17	1985	0.00	2.65	18.73
7-Dec-17	1979	0.00	2.64	18.68
8-Dec-17	1899	0.00	2.54	18.56
9-Dec-17	1841	0.00	2.46	18.30
10-Dec-17	1721	0.00	2.30	17.86
11-Dec-17	1605	0.00	2.14	17.32
12-Dec-17	1589	0.00	2.12	16.86
13-Dec-17	1586	0.00	2.12	16.32
14-Dec-17	1594	0.00	2.13	15.81
15-Dec-17	1669	0.00	2.23	15.50
16-Dec-17	1754	0.00	2.34	15.39
17-Dec-17	1804	0.00	2.41	15.50
18-Dec-17	1836	0.00	2.45	15.81
19-Dec-17	1838	0.00	2.46	16.14
20-Dec-17	1775	0.00	2.37	16.39
21-Dec-17	1725	0.00	2.30	16.57
22-Dec-17	1618	0.00	2.16	16.50
23-Dec-17	1595	0.00	2.13	16.28
24-Dec-17	1592	0.00	2.13	16.00
25-Dec-17	1598	0.00	2.14	15.68
26-Dec-17	1620	0.00	2.16	15.39
27-Dec-17	1526	0.00	2.04	15.06
28-Dec-17	1541	0.00	2.06	14.81
29-Dec-17	1554	0.00	2.08	14.73
30-Dec-17	1436	0.00	1.92	14.52
31-Dec-17	1396	0.00	1.86	14.25	1732	2050	1396	71.73
1-Jan-18	1429	0.00	1.91	14.03
2-Jan-18	1431	0.00	1.91	13.77
3-Jan-18	1421	0.00	1.90	13.63
4-Jan-18	1404	0.00	1.88	13.45
5-Jan-18	1328	0.00	1.77	13.15
6-Jan-18	1353	0.00	1.81	13.04
7-Jan-18	1267	0.00	1.69	12.87
8-Jan-18	1250	0.00	1.67	12.63
9-Jan-18	1214	0.00	1.62	12.34
10-Jan-18	1167	0.00	1.56	12.00
11-Jan-18	1112	0.00	1.49	11.61
12-Jan-18	1061	0.00	1.42	11.25
13-Jan-18	1035	0.00	1.38	10.83
14-Jan-18	1029	0.00	1.37	10.51
15-Jan-18	1033	0.00	1.38	10.22
16-Jan-18	1006	0.00	1.34	9.94
17-Jan-18	1105	0.00	1.48	9.86
18-Jan-18	1146	0.00	1.53	9.90
19-Jan-18	1166	0.00	1.56	10.05
20-Jan-18	1203	0.00	1.61	10.27
21-Jan-18	1167	0.00	1.56	10.45
22-Jan-18	1119	0.00	1.50	10.57
23-Jan-18	1119	0.00	1.49	10.72
24-Jan-18	1071	0.00	1.43	10.67
25-Jan-18	1006	0.00	1.34	10.49
26-Jan-18	1009	0.00	1.35	10.28
27-Jan-18	973	0.00	1.30	9.97
28-Jan-18	1033	0.00	1.38	9.79
29-Jan-18	1009	0.00	1.35	9.64
30-Jan-18	1019	0.00	1.36	9.51
31-Jan-18	1014	0.00	1.35	9.44	1152	1431	973	47.68
1-Feb-18	1030	0.00	1.38	9.47
2-Feb-18	1059	0.00	1.42	9.53
3-Feb-18	1038	0.00	1.39	9.62
4-Feb-18	1041	0.00	1.39	9.63
5-Feb-18	1124	0.00	1.50	9.79
6-Feb-18	1077	0.00	1.44	9.86
7-Feb-18	1041	0.00	1.39	9.90
8-Feb-18	1069	0.00	1.43	9.95
9-Feb-18	1087	0.00	1.45	9.99
10-Feb-18	1136	0.00	1.52	10.12
11-Feb-18	1091	0.00	1.46	10.18
12-Feb-18	1025	0.00	1.37	10.05
13-Feb-18	953	0.00	1.27	9.89
14-Feb-18	982	0.00	1.31	9.81
15-Feb-18	961	0.00	1.28	9.66
16-Feb-18	986	0.00	1.32	9.53
17-Feb-18	991	0.00	1.32	9.33
18-Feb-18	1041	0.00	1.39	9.27
19-Feb-18	1033	0.00	1.38	9.28
20-Feb-18	1088	0.00	1.45	9.46
21-Feb-18	1122	0.00	1.50	9.65
22-Feb-18	1102	0.00	1.47	9.83
23-Feb-18	1066	0.00	1.42	9.94
24-Feb-18	1017	0.00	1.36	9.98
25-Feb-18	1066	0.00	1.42	10.01
26-Feb-18	1025	0.00	1.37	10.00
27-Feb-18	945	0.00	1.26	9.81
28-Feb-18	904	0.00	1.21	9.52	1037	1136	904	42.93
1-Mar-18	871	0.00	1.16	9.21
2-Mar-18	883	0.00	1.18	8.97
3-Mar-18	895	0.00	1.20	8.80
4-Mar-18	934	0.00	1.25	8.63
5-Mar-18	1003	0.00	1.34	8.60
6-Mar-18	1104	0.00	1.48	8.81
7-Mar-18	1099	0.00	1.47	9.07
8-Mar-18	1161	0.00	1.55	9.46
9-Mar-18	1196	0.00	1.60	9.87
10-Mar-18	1243	0.00	1.66	10.34
11-Mar-18	1147	0.00	1.53	10.62
12-Mar-18	1117	0.00	1.49	10.78
13-Mar-18	1159	0.00	1.55	10.85
14-Mar-18	1128	0.00	1.51	10.89
15-Mar-18	1060	0.00	1.42	10.75
16-Mar-18	1037	0.00	1.39	10.54
17-Mar-18	998	0.00	1.33	10.21
18-Mar-18	1087	0.00	1.45	10.13
19-Mar-18	1051	0.00	1.40	10.04
20-Mar-18	1066	0.00	1.42	9.92
21-Mar-18	1103	0.00	1.47	9.89
22-Mar-18	1151	0.00	1.54	10.01
23-Mar-18	1061	0.00	1.42	10.04
24-Mar-18	995	0.00	1.33	10.04
25-Mar-18	901	0.00	1.20	9.79
26-Mar-18	902	0.00	1.20	9.59
27-Mar-18	799	0.00	1.07	9.23
28-Mar-18	742	0.00	0.99	8.75
29-Mar-18	698	0.00	0.93	8.15
30-Mar-18	697	0.00	0.93	7.66
31-Mar-18	630	0.00	0.84	7.17	997	1243	630	41.30
1-Apr-18	581	0.00	0.78	6.75
2-Apr-18	505	0.00	0.67	6.21
3-Apr-18	487	0.00	0.65	5.80
4-Apr-18	443	0.00	0.59	5.40
5-Apr-18	597	0.00	0.80	5.26
6-Apr-18	722	0.00	0.96	5.30
7-Apr-18	942	0.00	1.26	5.71
8-Apr-18	1000	0.00	1.34	6.27
9-Apr-18	1084	0.00	1.45	7.05
10-Apr-18	1210	0.00	1.62	8.01
11-Apr-18	1326	0.00	1.77	9.19
12-Apr-18	1216	0.00	1.62	10.02
13-Apr-18	1150	0.00	1.54	10.59
14-Apr-18	1089	0.00	1.45	10.79
15-Apr-18	1131	0.00	1.51	10.96
16-Apr-18	1084	0.00	1.45	10.96
17-Apr-18	966	0.00	1.29	10.64
18-Apr-18	886	0.00	1.18	10.05
19-Apr-18	824	0.00	1.10	9.52
20-Apr-18	743	0.00	0.99	8.98
21-Apr-18	727	0.00	0.97	8.50
22-Apr-18	747	0.00	1.00	7.98
23-Apr-18	872	0.00	1.17	7.70
24-Apr-18	843	0.00	1.13	7.54
25-Apr-18	813	0.00	1.09	7.44
26-Apr-18	836	0.00	1.12	7.46
27-Apr-18	821	0.00	1.10	7.56
28-Apr-18	760	0.00	1.01	7.60
29-Apr-18	603	0.00	0.81	7.41
30-Apr-18	551	0.00	0.74	6.98	845	1326	443	34.98
1-May-18	533	0.00	0.71	6.57
2-May-18	583	0.00	0.78	6.26
3-May-18	562	0.00	0.75	5.89
4-May-18	596	0.00	0.80	5.59
5-May-18	568	0.00	0.76	5.34
6-May-18	617	0.00	0.82	5.36
7-May-18	623	0.00	0.83	5.45
8-May-18	608	0.00	0.81	5.55
9-May-18	661	0.00	0.88	5.66
10-May-18	633	0.00	0.84	5.75
11-May-18	585	0.00	0.78	5.74
12-May-18	593	0.00	0.79	5.77
13-May-18	553	0.00	0.74	5.69
14-May-18	546	0.00	0.73	5.58
15-May-18	598	0.00	0.80	5.57
16-May-18	613	0.00	0.82	5.50
17-May-18	660	0.00	0.88	5.54
18-May-18	664	0.00	0.89	5.64
19-May-18	683	0.00	0.91	5.77
20-May-18	659	0.00	0.88	5.91
21-May-18	544	0.00	0.73	5.90
22-May-18	469	0.00	0.63	5.73
23-May-18	407	0.00	0.54	5.46
24-May-18	375	0.00	0.50	5.08
25-May-18	460	0.00	0.61	4.80
26-May-18	439	0.00	0.59	4.48
27-May-18	483	0.00	0.65	4.24
28-May-18	532	0.00	0.71	4.23
29-May-18	753	0.00	1.01	4.61
30-May-18	881	0.00	1.18	5.24
31-May-18	1067	0.00	1.43	6.16	598	1067	375	24.77
1-Jun-18	1111	0.00	1.48	7.03
2-Jun-18	1266	0.00	1.69	8.14
3-Jun-18	1284	0.00	1.71	9.21
4-Jun-18	1304	0.00	1.74	10.24
5-Jun-18	1162	0.00	1.55	10.79
6-Jun-18	1025	0.00	1.37	10.98
7-Jun-18	984	0.00	1.31	10.87
8-Jun-18	977	0.00	1.30	10.69
9-Jun-18	974	0.00	1.30	10.30
10-Jun-18	1036	0.00	1.38	9.97
11-Jun-18	992	0.00	1.33	9.55
12-Jun-18	985	0.00	1.32	9.32
13-Jun-18	1107	0.00	1.48	9.42
14-Jun-18	1129	0.00	1.51	9.62
15-Jun-18	1162	0.00	1.55	9.87
16-Jun-18	1061	0.00	1.42	9.98
17-Jun-18	1180	0.00	1.58	10.18
18-Jun-18	1292	0.00	1.73	10.57
19-Jun-18	1334	0.00	1.78	11.04
20-Jun-18	1249	0.00	1.67	11.23
21-Jun-18	1108	0.00	1.48	11.20
22-Jun-18	993	0.00	1.33	10.98
23-Jun-18	1257	0.00	1.68	11.24
24-Jun-18	1297	0.00	1.73	11.39
25-Jun-18	1339	0.00	1.79	11.46
26-Jun-18	1474	0.00	1.97	11.64
27-Jun-18	1559	0.00	2.08	12.06
28-Jun-18	1701	0.00	2.27	12.85
29-Jun-18	1736	0.00	2.32	13.84
30-Jun-18	1464	0.00	1.96	14.12	1213	1736	974	50.24
1-Jul-18	1268	0.00	1.69	14.08
2-Jul-18	1140	0.00	1.52	13.82
3-Jul-18	964	0.00	1.29	13.13
4-Jul-18	1148	0.00	1.53	12.58
5-Jul-18	1456	0.00	1.94	12.26
6-Jul-18	1871	0.00	2.50	12.44
7-Jul-18	2139	0.00	2.86	13.34
8-Jul-18	2408	0.00	3.22	14.86
9-Jul-18	2611	0.00	3.49	16.83
10-Jul-18	2825	0.00	3.77	19.31
11-Jul-18	2731	0.00	3.65	21.43
12-Jul-18	2495	0.00	3.33	22.81
13-Jul-18	2231	0.00	2.98	23.30
14-Jul-18	2112	0.00	2.82	23.26
15-Jul-18	2003	0.00	2.68	22.72
16-Jul-18	2108	0.00	2.82	22.05
17-Jul-18	2220	0.00	2.97	21.24
18-Jul-18	2296	0.00	3.07	20.66
19-Jul-18	2373	0.00	3.17	20.50
20-Jul-18	2358	0.00	3.15	20.67
21-Jul-18	2344	0.00	3.13	20.98
22-Jul-18	2233	0.00	2.98	21.28
23-Jul-18	1972	0.00	2.63	21.10
24-Jul-18	1692	0.00	2.26	20.40
25-Jul-18	1447	0.00	1.93	19.26
26-Jul-18	1173	0.00	1.57	17.66
27-Jul-18	1019	0.00	1.36	15.87
28-Jul-18	818	0.00	1.09	13.83
29-Jul-18	705	0.00	0.94	11.79
30-Jul-18	629	0.00	0.84	9.99
31-Jul-18	666	0.00	0.89	8.62	1789	2825	629	74.07
1-Aug-18	703	0.00	0.94	7.63
2-Aug-18	1088	0.00	1.45	7.52
3-Aug-18	1145	0.00	1.53	7.68
4-Aug-18	1248	0.00	1.67	8.26
5-Aug-18	1262	0.00	1.69	9.00
6-Aug-18	1257	0.00	1.68	9.84
7-Aug-18	1139	0.00	1.52	10.47
8-Aug-18	1377	0.00	1.84	11.37
9-Aug-18	1297	0.00	1.73	11.65
10-Aug-18	1618	0.00	2.16	12.29
11-Aug-18	1702	0.00	2.27	12.89
12-Aug-18	1875	0.00	2.50	13.71
13-Aug-18	1993	0.00	2.66	14.70
14-Aug-18	2316	0.00	3.09	16.27
15-Aug-18	2282	0.00	3.05	17.48
16-Aug-18	2189	0.00	2.92	18.67
17-Aug-18	2887	0.00	3.86	20.36
18-Aug-18	3861	0.00	5.16	23.25
19-Aug-18	4637	0.00	6.19	26.94
20-Aug-18	5498	0.00	7.34	31.62
21-Aug-18	5757	0.00	7.69	36.21
22-Aug-18	6018	0.00	8.04	41.20
23-Aug-18	5478	0.00	7.32	45.60
24-Aug-18	4811	0.00	6.43	48.17
25-Aug-18	4144	0.00	5.54	48.54
26-Aug-18	3655	0.00	4.88	47.23
27-Aug-18	3356	0.00	4.48	44.37
28-Aug-18	3369	0.00	4.50	41.18
29-Aug-18	3282	0.00	4.38	37.53
30-Aug-18	3415	0.00	4.56	34.77
31-Aug-18	3458	0.00	4.62	32.97	2842	6018	703	117.71
1-Sep-18	3691	0.00	4.93	32.36
2-Sep-18	3916	0.00	5.23	32.71
3-Sep-18	3614	0.00	4.83	33.05
4-Sep-18	3468	0.00	4.63	33.19
5-Sep-18	3420	0.00	4.57	33.37
6-Sep-18	3294	0.00	4.40	33.21
7-Sep-18	3256	0.00	4.35	32.94
8-Sep-18	3027	0.00	4.04	32.05
9-Sep-18	2638	0.00	3.52	30.34
10-Sep-18	2586	0.00	3.45	28.97
11-Sep-18	2447	0.00	3.27	27.61
12-Sep-18	2400	0.00	3.21	26.25
13-Sep-18	2487	0.00	3.32	25.17
14-Sep-18	2452	0.00	3.28	24.09
15-Sep-18	2428	0.00	3.24	23.29
16-Sep-18	2564	0.00	3.42	23.19
17-Sep-18	2643	0.00	3.53	23.27
18-Sep-18	2773	0.00	3.70	23.70
19-Sep-18	2812	0.00	3.76	24.25
20-Sep-18	2661	0.00	3.56	24.49
21-Sep-18	2546	0.00	3.40	24.61
22-Sep-18	2492	0.00	3.33	24.70
23-Sep-18	2496	0.00	3.33	24.61
24-Sep-18	2555	0.00	3.41	24.49
25-Sep-18	2524	0.00	3.37	24.16
26-Sep-18	2517	0.00	3.36	23.77
27-Sep-18	2699	0.00	3.61	23.82
28-Sep-18	2688	0.00	3.59	24.01
29-Sep-18	2604	0.00	3.48	24.15
30-Sep-18	2525	0.00	3.37	24.19	2828	3916	2400	117.12
1-Oct-18	2388	0.00	3.19	23.97
2-Oct-18	2222	0.00	2.97	23.57
3-Oct-18	2057	0.00	2.75	22.95
4-Oct-18	1745	0.00	2.33	21.68
5-Oct-18	1626	0.00	2.17	20.26
6-Oct-18	1619	0.00	2.16	18.94
7-Oct-18	1551	0.00	2.07	17.64
8-Oct-18	1612	0.00	2.15	16.60
9-Oct-18	1652	0.00	2.21	15.84
10-Oct-18	1666	0.00	2.23	15.32
11-Oct-18	1698	0.00	2.27	15.26
12-Oct-18	1730	0.00	2.31	15.40
13-Oct-18	1651	0.00	2.21	15.44
14-Oct-18	1698	0.00	2.27	15.64
15-Oct-18	1672	0.00	2.23	15.72
16-Oct-18	1588	0.00	2.12	15.63
17-Oct-18	1511	0.00	2.02	15.43
18-Oct-18	1565	0.00	2.09	15.25
19-Oct-18	1581	0.00	2.11	15.05
20-Oct-18	1623	0.00	2.17	15.01
21-Oct-18	1538	0.00	2.05	14.80
22-Oct-18	1487	0.00	1.99	14.55
23-Oct-18	1516	0.00	2.03	14.46
24-Oct-18	1538	0.00	2.05	14.49
25-Oct-18	1452	0.00	1.94	14.34
26-Oct-18	1403	0.00	1.87	14.10
27-Oct-18	1419	0.00	1.90	13.83
28-Oct-18	1356	0.00	1.81	13.59
29-Oct-18	1260	0.00	1.68	13.28
30-Oct-18	1222	0.00	1.63	12.89
31-Oct-18	1141	0.00	1.52	12.36	1606	2388	1141	66.50
1-Nov-18	1168	0.00	1.56	11.98
2-Nov-18	1190	0.00	1.59	11.70
3-Nov-18	1122	0.00	1.50	11.30
4-Nov-18	1148	0.00	1.53	11.02
5-Nov-18	1130	0.00	1.51	10.85
6-Nov-18	1054	0.00	1.41	10.62
7-Nov-18	1026	0.00	1.37	10.47
8-Nov-18	1076	0.00	1.44	10.35
9-Nov-18	1131	0.00	1.51	10.27
10-Nov-18	1185	0.00	1.58	10.35
11-Nov-18	1226	0.00	1.64	10.46
12-Nov-18	1291	0.00	1.72	10.67
13-Nov-18	1292	0.00	1.73	10.99
14-Nov-18	1288	0.00	1.72	11.34
15-Nov-18	1215	0.00	1.62	11.52
16-Nov-18	1142	0.00	1.53	11.54
17-Nov-18	1065	0.00	1.42	11.38
18-Nov-18	1025	0.00	1.37	11.11
19-Nov-18	1004	0.00	1.34	10.73
20-Nov-18	910	0.00	1.21	10.22
21-Nov-18	925	0.00	1.24	9.73
22-Nov-18	931	0.00	1.24	9.35
23-Nov-18	940	0.00	1.26	9.08
24-Nov-18	932	0.00	1.24	8.90
25-Nov-18	814	0.00	1.09	8.62
26-Nov-18	749	0.00	1.00	8.28
27-Nov-18	820	0.00	1.10	8.16
28-Nov-18	758	0.00	1.01	7.94
29-Nov-18	846	0.00	1.13	7.82
30-Nov-18	930	0.00	1.24	7.81	1047	1292	749	43.38
1-Dec-18	954	0.00	1.27	7.84
2-Dec-18	966	0.00	1.29	8.05
3-Dec-18	926	0.00	1.24	8.28
4-Dec-18	905	0.00	1.21	8.40
5-Dec-18	905	0.00	1.21	8.59
6-Dec-18	768	0.00	1.03	8.49
7-Dec-18	612	0.00	0.82	8.06
8-Dec-18	536	0.00	0.72	7.51
9-Dec-18	546	0.00	0.73	6.94
10-Dec-18	566	0.00	0.76	6.46
11-Dec-18	567	0.00	0.76	6.01
12-Dec-18	566	0.00	0.76	5.56
13-Dec-18	510	0.00	0.68	5.21
14-Dec-18	473	0.00	0.63	5.03
15-Dec-18	445	0.00	0.59	4.91
16-Dec-18	417	0.00	0.56	4.73
17-Dec-18	301	0.00	0.40	4.38
18-Dec-18	446	0.00	0.60	4.22
19-Dec-18	595	0.00	0.79	4.26
20-Dec-18	810	0.00	1.08	4.66
21-Dec-18	1096	0.00	1.46	5.49
22-Dec-18	1374	0.00	1.84	6.73
23-Dec-18	1465	0.00	1.96	8.13
24-Dec-18	1629	0.00	2.18	9.91
25-Dec-18	1497	0.00	2.00	11.31
26-Dec-18	1365	0.00	1.82	12.34
27-Dec-18	1207	0.00	1.61	12.87
28-Dec-18	1049	0.00	1.40	12.80
29-Dec-18	890	0.00	1.19	12.16
30-Dec-18	852	0.00	1.14	11.34
31-Dec-18	798	0.00	1.07	10.23	840	1629	301	34.78
1-Jan-19	779	0.00	1.04	9.27
2-Jan-19	762	0.00	1.02	8.46
3-Jan-19	694	0.00	0.93	7.78
4-Jan-19	557	0.00	0.74	7.12
5-Jan-19	465	0.00	0.62	6.55
6-Jan-19	438	0.00	0.59	6.00
7-Jan-19	433	0.00	0.58	5.52
8-Jan-19	387	0.00	0.52	4.99
9-Jan-19	340	0.00	0.45	4.43
10-Jan-19	356	0.00	0.48	3.98
11-Jan-19	351	0.00	0.47	3.70
12-Jan-19	301	0.00	0.40	3.48
13-Jan-19	322	0.00	0.43	3.33
14-Jan-19	344	0.00	0.46	3.21
15-Jan-19	407	0.00	0.54	3.23
16-Jan-19	441	0.00	0.59	3.37
17-Jan-19	461	0.00	0.62	3.51
18-Jan-19	453	0.00	0.61	3.65
19-Jan-19	533	0.00	0.71	3.96
20-Jan-19	540	0.00	0.72	4.25
21-Jan-19	493	0.00	0.66	4.45
22-Jan-19	461	0.00	0.62	4.52
23-Jan-19	459	0.00	0.61	4.54
24-Jan-19	470	0.00	0.63	4.55
25-Jan-19	531	0.00	0.71	4.66
26-Jan-19	450	0.00	0.60	4.55
27-Jan-19	448	0.00	0.60	4.42
28-Jan-19	501	0.00	0.67	4.44
29-Jan-19	582	0.00	0.78	4.60
30-Jan-19	593	0.00	0.79	4.78
31-Jan-19	619	0.00	0.83	4.97	483	779	301	20.00
1-Feb-19	624	0.00	0.83	5.10
2-Feb-19	684	0.00	0.91	5.41
3-Feb-19	653	0.00	0.87	5.68
4-Feb-19	529	0.00	0.71	5.72
5-Feb-19	362	0.00	0.48	5.43
6-Feb-19	373	0.00	0.50	5.13
7-Feb-19	315	0.00	0.42	4.73
8-Feb-19	277	0.00	0.37	4.26
9-Feb-19	373	0.00	0.50	3.85
10-Feb-19	481	0.00	0.64	3.62
11-Feb-19	634	0.00	0.85	3.76
12-Feb-19	848	0.00	1.13	4.41
13-Feb-19	953	0.00	1.27	5.18
14-Feb-19	1058	0.00	1.41	6.18
15-Feb-19	1081	0.00	1.44	7.25
16-Feb-19	971	0.00	1.30	8.05
17-Feb-19	907	0.00	1.21	8.62
18-Feb-19	809	0.00	1.08	8.85
19-Feb-19	709	0.00	0.95	8.67
20-Feb-19	616	0.00	0.82	8.22
21-Feb-19	566	0.00	0.76	7.56
22-Feb-19	702	0.00	0.94	7.05
23-Feb-19	860	0.00	1.15	6.91
24-Feb-19	971	0.00	1.30	6.99
25-Feb-19	985	0.00	1.32	7.23
26-Feb-19	1010	0.00	1.35	7.63
27-Feb-19	1027	0.00	1.37	8.18
28-Feb-19	980	0.00	1.31	8.73	714	1081	277	29.59
1-Mar-19	829	0.00	1.11	8.90
2-Mar-19	736	0.00	0.98	8.73
3-Mar-19	599	0.00	0.80	8.23
4-Mar-19	643	0.00	0.86	7.78
5-Mar-19	644	0.00	0.86	7.29
6-Mar-19	599	0.00	0.80	6.72
7-Mar-19	619	0.00	0.83	6.24
8-Mar-19	657	0.00	0.88	6.01
9-Mar-19	687	0.00	0.92	5.94
10-Mar-19	751	0.00	1.00	6.14
11-Mar-19	739	0.00	0.99	6.27
12-Mar-19	699	0.00	0.93	6.35
13-Mar-19	724	0.00	0.97	6.51
14-Mar-19	722	0.00	0.96	6.65
15-Mar-19	700	0.00	0.94	6.71
16-Mar-19	582	0.00	0.78	6.57
17-Mar-19	409	0.00	0.55	6.11
18-Mar-19	312	0.00	0.42	5.54
19-Mar-19	293	0.00	0.39	5.00
20-Mar-19	255	0.00	0.34	4.37
21-Mar-19	227	0.00	0.30	3.71
22-Mar-19	189	0.00	0.25	3.03
23-Mar-19	173	0.00	0.23	2.48
24-Mar-19	280	0.00	0.37	2.31
25-Mar-19	388	0.00	0.52	2.41
26-Mar-19	383	0.00	0.51	2.53
27-Mar-19	396	0.00	0.53	2.72
28-Mar-19	425	0.00	0.57	2.98
29-Mar-19	388	0.00	0.52	3.25
30-Mar-19	443	0.00	0.59	3.61
31-Mar-19	441	0.00	0.59	3.83	514	829	173	21.28
1-Apr-19	403	0.00	0.54	3.85
2-Apr-19	399	0.00	0.53	3.87
3-Apr-19	378	0.00	0.50	3.84
4-Apr-19	383	0.00	0.51	3.79
5-Apr-19	466	0.00	0.62	3.89
6-Apr-19	455	0.00	0.61	3.91
7-Apr-19	656	0.00	0.88	4.20
8-Apr-19	893	0.00	1.19	4.85
9-Apr-19	1524	0.00	2.04	6.35
10-Apr-19	1721	0.00	2.30	8.15
11-Apr-19	1642	0.00	2.19	9.83
12-Apr-19	1598	0.00	2.13	11.34
13-Apr-19	1557	0.00	2.08	12.81
14-Apr-19	1290	0.00	1.72	13.66
15-Apr-19	976	0.00	1.30	13.77
16-Apr-19	201	0.00	0.27	12.00
17-Apr-19	508	0.00	0.68	10.38
18-Apr-19	584	0.00	0.78	8.97
19-Apr-19	630	0.00	0.84	7.67
20-Apr-19	706	0.00	0.94	6.54
21-Apr-19	762	0.00	1.02	5.83
22-Apr-19	888	0.00	1.19	5.72
23-Apr-19	843	0.00	1.13	6.57
24-Apr-19	478	0.00	0.64	6.53
25-Apr-19	468	0.00	0.62	6.38
26-Apr-19	458	0.00	0.61	6.15
27-Apr-19	406	0.00	0.54	5.75
28-Apr-19	317	0.00	0.42	5.15
29-Apr-19	199	0.00	0.27	4.23
30-Apr-19	297	0.00	0.40	3.50	727	1721	199	30.09
1-May-19	394	0.00	0.53	3.39
2-May-19	389	0.00	0.52	3.29
3-May-19	423	0.00	0.57	3.24
4-May-19	433	0.00	0.58	3.28
5-May-19	500	0.00	0.67	3.52
6-May-19	572	0.00	0.76	4.02
7-May-19	601	0.00	0.80	4.43
8-May-19	589	0.00	0.79	4.69
9-May-19	649	0.00	0.87	5.03
10-May-19	671	0.00	0.90	5.36
11-May-19	527	0.00	0.70	5.49
12-May-19	565	0.00	0.75	5.58
13-May-19	597	0.00	0.80	5.61
14-May-19	592	0.00	0.79	5.60
15-May-19	627	0.00	0.84	5.65
16-May-19	536	0.00	0.72	5.50
17-May-19	463	0.00	0.62	5.22
18-May-19	592	0.00	0.79	5.31
19-May-19	560	0.00	0.75	5.30
20-May-19	549	0.00	0.73	5.23
21-May-19	576	0.00	0.77	5.21
22-May-19	681	0.00	0.91	5.29
23-May-19	955	0.00	1.28	5.85
24-May-19	1212	0.00	1.62	6.85
25-May-19	1237	0.00	1.65	7.71
26-May-19	1222	0.00	1.63	8.59
27-May-19	1138	0.00	1.52	9.38
28-May-19	1083	0.00	1.45	10.06
29-May-19	950	0.00	1.27	10.41
30-May-19	551	0.00	0.74	9.88
31-May-19	279	0.00	0.37	8.63	668	1237	279	27.67
1-Jun-19	568	0.00	0.76	7.73
2-Jun-19	1073	0.00	1.43	7.54
3-Jun-19	1590	0.00	2.12	8.14
4-Jun-19	1718	0.00	2.30	8.99
5-Jun-19	1843	0.00	2.46	10.18
6-Jun-19	2142	0.00	2.86	12.31
7-Jun-19	1853	0.00	2.48	14.41
8-Jun-19	1740	0.00	2.32	15.98
9-Jun-19	1442	0.00	1.93	16.47
10-Jun-19	1080	0.00	1.44	15.79
11-Jun-19	1022	0.00	1.37	14.86
12-Jun-19	903	0.00	1.21	13.60
13-Jun-19	833	0.00	1.11	11.85
14-Jun-19	918	0.00	1.23	10.60
15-Jun-19	804	0.00	1.07	9.35
16-Jun-19	689	0.00	0.92	8.35
17-Jun-19	676	0.00	0.90	7.81
18-Jun-19	743	0.00	0.99	7.43
19-Jun-19	875	0.00	1.17	7.40
20-Jun-19	944	0.00	1.26	7.54
21-Jun-19	962	0.00	1.29	7.60
22-Jun-19	980	0.00	1.31	7.84
23-Jun-19	1013	0.00	1.35	8.27
24-Jun-19	1183	0.00	1.58	8.95
25-Jun-19	1273	0.00	1.70	9.66
26-Jun-19	1363	0.00	1.82	10.31
27-Jun-19	1466	0.00	1.96	11.01
28-Jun-19	1620	0.00	2.16	11.88
29-Jun-19	1799	0.00	2.40	12.98
30-Jun-19	1963	0.00	2.62	14.25	1205	2142	279	49.90
1-Jul-19	1862	0.00	2.49	15.16
2-Jul-19	1658	0.00	2.21	15.67
3-Jul-19	1453	0.00	1.94	15.79
4-Jul-19	1287	0.00	1.72	15.55
5-Jul-19	1122	0.00	1.50	14.89
6-Jul-19	931	0.00	1.24	13.73
7-Jul-19	676	0.00	0.90	12.01
8-Jul-19	548	0.00	0.73	10.25
9-Jul-19	774	0.00	1.03	9.07
10-Jul-19	1135	0.00	1.52	8.65
11-Jul-19	1456	0.00	1.95	8.87
12-Jul-19	1497	0.00	2.00	9.37
13-Jul-19	1537	0.00	2.05	10.18
14-Jul-19	1743	0.00	2.33	11.61
15-Jul-19	2030	0.00	2.71	13.59
16-Jul-19	3964	0.00	5.29	17.85
17-Jul-19	5241	0.00	7.00	23.33
18-Jul-19	6881	0.00	9.19	30.58
19-Jul-19	8914	2.10	11.91	40.49
20-Jul-19	10572	6.41	14.12	52.56
21-Jul-19	10365	10.44	13.85	64.07
22-Jul-19	9942	13.91	13.28	74.64
23-Jul-19	9648	16.99	12.89	82.23
24-Jul-19	9689	20.12	12.94	88.18
25-Jul-19	9436	22.91	12.60	91.59
26-Jul-19	9082	25.24	12.13	91.81
27-Jul-19	9250	27.78	12.36	90.05
28-Jul-19	9042	30.05	12.08	88.28
29-Jul-19	9280	32.63	12.40	87.40
30-Jul-19	9181	35.09	12.26	86.77
31-Jul-19	9016	37.32	12.04	85.88	5136	10572	548	212.68
1-Aug-19	9276	39.90	12.39	85.66
2-Aug-19	9276	42.48	12.39	85.92
3-Aug-19	8979	44.67	11.99	85.56
4-Aug-19	9445	47.47	12.62	86.10
5-Aug-19	9593	50.48	12.81	86.52
6-Aug-19	9506	53.36	12.70	86.95
7-Aug-19	9453	56.18	12.63	87.53
8-Aug-19	8889	58.24	11.87	87.02
9-Aug-19	8613	59.94	11.51	86.13
10-Aug-19	8663	61.70	11.57	85.71
11-Aug-19	8383	63.09	11.20	84.29
12-Aug-19	8197	64.22	10.95	82.42
13-Aug-19	8008	65.11	10.70	80.42
14-Aug-19	7595	65.44	10.15	77.94
15-Aug-19	7469	65.61	9.98	76.04										10.00
16-Aug-19	7254	0.00	9.69	74.23
17-Aug-19	6792	0.00	9.07	71.73
18-Aug-19	6537	0.00	8.73	69.26
19-Aug-19	6388	0.00	8.53	66.85
20-Aug-19	6211	0.00	8.30	64.45
21-Aug-19	6229	0.00	8.32	62.62
22-Aug-19	6196	0.00	8.28	60.92
23-Aug-19	6252	0.00	8.35	59.58
24-Aug-19	6048	0.00	8.08	58.59
25-Aug-19	6054	0.00	8.09	57.94
26-Aug-19	6103	0.00	8.15	57.56
27-Aug-19	5972	0.00	7.98	57.24
28-Aug-19	5868	0.00	7.84	56.76
29-Aug-19	5852	0.00	7.82	56.30
30-Aug-19	5593	0.00	7.47	55.42
31-Aug-19	5593	0.00	7.47	54.81	7429	9593	5593	307.62
1-Sep-19	5376	0.00	7.18	53.91
2-Sep-19	5011	0.00	6.69	52.45
3-Sep-19	4751	0.00	6.35	50.82
4-Sep-19	4408	0.00	5.89	48.87
5-Sep-19	4029	0.00	5.38	46.43
6-Sep-19	4019	0.00	5.37	44.33
7-Sep-19	3907	0.00	5.22	42.08
8-Sep-19	3770	0.00	5.04	39.93
9-Sep-19	3641	0.00	4.86	38.10
10-Sep-19	3588	0.00	4.79	36.55
11-Sep-19	3592	0.00	4.80	35.46
12-Sep-19	3527	0.00	4.71	34.79
13-Sep-19	3335	0.00	4.45	33.88
14-Sep-19	3377	0.00	4.51	33.17
15-Sep-19	3425	0.00	4.58	32.71
16-Sep-19	3466	0.00	4.63	32.47
17-Sep-19	3602	0.00	4.81	32.49
18-Sep-19	4075	0.00	5.44	33.13
19-Sep-19	4618	0.00	6.17	34.59
20-Sep-19	5356	0.00	7.15	37.29
21-Sep-19	5963	0.00	7.96	40.75
22-Sep-19	6209	0.00	8.29	44.46
23-Sep-19	6486	0.00	8.66	48.50
24-Sep-19	6667	0.00	8.91	52.59
25-Sep-19	6340	0.00	8.47	55.62
26-Sep-19	6280	0.00	8.39	57.84
27-Sep-19	5101	0.00	6.81	57.50
28-Sep-19	3944	0.00	5.27	54.80
29-Sep-19	3200	0.00	4.27	50.78
30-Sep-19	2681	0.00	3.58	45.70	4495	6667	2681	186.12
1-Oct-19	2821	0.00	3.77	40.56
2-Oct-19	3237	0.00	4.32	36.42
3-Oct-19	3696	0.00	4.94	32.97
4-Oct-19	4531	0.00	6.05	32.21
5-Oct-19	5541	0.00	7.40	34.34
6-Oct-19	6584	0.00	8.80	38.86
7-Oct-19	6697	0.00	8.95	44.23
8-Oct-19	6807	0.00	9.09	49.55
9-Oct-19	6951	0.00	9.28	54.51
10-Oct-19	7165	0.00	9.57	59.14
11-Oct-19	7443	0.13	9.94	63.03
12-Oct-19	7552	0.41	10.09	65.72
13-Oct-19	7446	0.54	9.95	66.87
14-Oct-19	7662	0.97	10.23	68.16
15-Oct-19	7892	1.70	10.54	69.61
16-Oct-19	7952	2.51	10.62	70.95
17-Oct-19	7833	3.16	10.46	71.84
18-Oct-19	7651	3.57	10.22	72.12										0.55
19-Oct-19	7266	0.00	9.71	71.74
20-Oct-19	7014	0.00	9.37	71.16
21-Oct-19	6506	0.00	8.69	69.61
22-Oct-19	6353	0.00	8.49	67.56
23-Oct-19	6339	0.00	8.47	65.40
24-Oct-19	6285	0.00	8.40	63.34
25-Oct-19	5702	0.00	7.62	60.73
26-Oct-19	5355	0.00	7.15	58.18
27-Oct-19	5273	0.00	7.04	55.85
28-Oct-19	5147	0.00	6.88	54.04
29-Oct-19	4605	0.00	6.15	51.70
30-Oct-19	4053	0.00	5.41	48.65
31-Oct-19	4117	0.00	5.50	45.75	6112	7952	2821	253.10
1-Nov-19	4308	0.00	5.75	43.89
2-Nov-19	4576	0.00	6.11	42.85
3-Nov-19	4672	0.00	6.24	42.05
4-Nov-19	4438	0.00	5.93	41.10
5-Nov-19	4385	0.00	5.86	40.81
6-Nov-19	4341	0.00	5.80	41.19
7-Nov-19	4236	0.00	5.66	41.35
8-Nov-19	4320	0.00	5.77	41.37
9-Nov-19	4328	0.00	5.78	41.03
10-Nov-19	4270	0.00	5.70	40.50
11-Nov-19	4515	0.00	6.03	40.60
12-Nov-19	4428	0.00	5.91	40.66
13-Nov-19	4519	0.00	6.04	40.90
14-Nov-19	4671	0.00	6.24	41.48
15-Nov-19	4427	0.00	5.91	41.62
16-Nov-19	4307	0.00	5.75	41.59
17-Nov-19	4251	0.00	5.68	41.57
18-Nov-19	4044	0.00	5.40	40.94
19-Nov-19	3988	0.00	5.33	40.35
20-Nov-19	3746	0.00	5.00	39.32
21-Nov-19	3474	0.00	4.64	37.72
22-Nov-19	3409	0.00	4.55	36.36
23-Nov-19	3230	0.00	4.31	34.92
24-Nov-19	3051	0.00	4.07	33.32
25-Nov-19	2884	0.00	3.85	31.77
26-Nov-19	2704	0.00	3.61	30.05
27-Nov-19	2530	0.00	3.38	28.43
28-Nov-19	2436	0.00	3.25	27.04
29-Nov-19	2317	0.00	3.10	25.58
30-Nov-19	2190	0.00	2.93	24.19	3842	4672	2190	159.11
1-Dec-19	2129	0.00	2.84	22.96
2-Dec-19	2205	0.00	2.95	22.05
3-Dec-19	2273	0.00	3.04	21.48
4-Dec-19	2331	0.00	3.11	21.21
5-Dec-19	2338	0.00	3.12	21.08
6-Dec-19	2343	0.00	3.13	21.12
7-Dec-19	2256	0.00	3.01	21.21
8-Dec-19	2105	0.00	2.81	21.17
9-Dec-19	1964	0.00	2.62	20.85
10-Dec-19	1846	0.00	2.47	20.28
11-Dec-19	1739	0.00	2.32	19.49
12-Dec-19	1719	0.00	2.30	18.66
13-Dec-19	1726	0.00	2.31	17.84
14-Dec-19	1955	0.00	2.61	17.44
15-Dec-19	2078	0.00	2.78	17.40
16-Dec-19	2189	0.00	2.92	17.70
17-Dec-19	2411	0.00	3.22	18.46
18-Dec-19	2467	0.00	3.29	19.43
19-Dec-19	2435	0.00	3.25	20.39
20-Dec-19	2473	0.00	3.30	21.38
21-Dec-19	2380	0.00	3.18	21.95
22-Dec-19	2470	0.00	3.30	22.47
23-Dec-19	2471	0.00	3.30	22.85
24-Dec-19	2362	0.00	3.15	22.78
25-Dec-19	2477	0.00	3.31	22.80
26-Dec-19	2592	0.00	3.46	23.01
27-Dec-19	2656	0.00	3.55	23.25
28-Dec-19	2621	0.00	3.50	23.57
29-Dec-19	2510	0.00	3.35	23.63
30-Dec-19	2385	0.00	3.19	23.51
31-Dec-19	2315	0.00	3.09	23.45	2265	2656	1719	93.80
1-Jan-20	2187	0.00	2.92	23.06
2-Jan-20	2037	0.00	2.72	22.32
3-Jan-20	1809	0.00	2.42	21.19
4-Jan-20	1646	0.00	2.20	19.89
5-Jan-20	1571	0.00	2.10	18.63
6-Jan-20	1598	0.00	2.13	17.58
7-Jan-20	1517	0.00	2.03	16.52
8-Jan-20	1481	0.00	1.98	15.57
9-Jan-20	1467	0.00	1.96	14.81
10-Jan-20	1469	0.00	1.96	14.36
11-Jan-20	1550	0.00	2.07	14.23
12-Jan-20	1545	0.00	2.06	14.20
13-Jan-20	1559	0.00	2.08	14.14
14-Jan-20	1626	0.00	2.17	14.29
15-Jan-20	1602	0.00	2.14	14.45
16-Jan-20	1549	0.00	2.07	14.56
17-Jan-20	1539	0.00	2.06	14.65
18-Jan-20	1525	0.00	2.04	14.62
19-Jan-20	1427	0.00	1.91	14.46
20-Jan-20	1310	0.00	1.75	14.13
21-Jan-20	1264	0.00	1.69	13.65
22-Jan-20	1210	0.00	1.62	13.12
23-Jan-20	1280	0.00	1.71	12.76
24-Jan-20	1343	0.00	1.79	12.50
25-Jan-20	1363	0.00	1.82	12.29
26-Jan-20	1421	0.00	1.90	12.28
27-Jan-20	1460	0.00	1.95	12.48
28-Jan-20	1426	0.00	1.91	12.70
29-Jan-20	1413	0.00	1.89	12.97
30-Jan-20	1338	0.00	1.79	13.04
31-Jan-20	1329	0.00	1.77	13.02	1512	2187	1210	62.60
1-Feb-20	1238	0.00	1.65	12.86
2-Feb-20	1194	0.00	1.59	12.55
3-Feb-20	1205	0.00	1.61	12.21
4-Feb-20	1249	0.00	1.67	11.97
5-Feb-20	1328	0.00	1.77	11.86
6-Feb-20	1233	0.00	1.65	11.72
7-Feb-20	1144	0.00	1.53	11.47
8-Feb-20	1137	0.00	1.52	11.34
9-Feb-20	1124	0.00	1.50	11.25
10-Feb-20	1075	0.00	1.44	11.07
11-Feb-20	1019	0.00	1.36	10.77
12-Feb-20	976	0.00	1.30	10.30
13-Feb-20	1073	0.00	1.43	10.08
14-Feb-20	1036	0.00	1.38	9.94
15-Feb-20	1000	0.00	1.34	9.75
16-Feb-20	970	0.00	1.30	9.55
17-Feb-20	983	0.00	1.31	9.43
18-Feb-20	970	0.00	1.30	9.36
19-Feb-20	944	0.00	1.26	9.32
20-Feb-20	907	0.00	1.21	9.10
21-Feb-20	940	0.00	1.26	8.97
22-Feb-20	1070	0.00	1.43	9.06
23-Feb-20	1127	0.00	1.51	9.27
24-Feb-20	1142	0.00	1.53	9.48
25-Feb-20	1127	0.00	1.51	9.69
26-Feb-20	1111	0.00	1.48	9.92
27-Feb-20	1086	0.00	1.45	10.16
28-Feb-20	1105	0.00	1.48	10.38
29-Feb-20	1028	0.00	1.37	10.32	1103	1338	907	45.69
1-Mar-20	999	0.00	1.33	10.15
2-Mar-20	976	0.00	1.30	9.93
3-Mar-20	983	0.00	1.31	9.73
4-Mar-20	960	0.00	1.28	9.53
5-Mar-20	959	0.00	1.28	9.36
6-Mar-20	912	0.00	1.22	9.11
7-Mar-20	886	0.00	1.18	8.92
8-Mar-20	881	0.00	1.18	8.76
9-Mar-20	999	0.00	1.34	8.79
10-Mar-20	1008	0.00	1.35	8.82
11-Mar-20	1046	0.00	1.40	8.94
12-Mar-20	1150	0.00	1.54	9.19
13-Mar-20	1148	0.00	1.53	9.51
14-Mar-20	1126	0.00	1.50	9.83
15-Mar-20	1222	0.00	1.63	10.28
16-Mar-20	1189	0.00	1.59	10.54
17-Mar-20	1244	0.00	1.66	10.85
18-Mar-20	1221	0.00	1.63	11.09
19-Mar-20	1205	0.00	1.61	11.16
20-Mar-20	1232	0.00	1.65	11.27
21-Mar-20	1258	0.00	1.68	11.45
22-Mar-20	1144	0.00	1.53	11.35
23-Mar-20	1005	0.00	1.34	11.10
24-Mar-20	890	0.00	1.19	10.63
25-Mar-20	906	0.00	1.21	10.20
26-Mar-20	832	0.00	1.11	9.71
27-Mar-20	821	0.00	1.10	9.16
28-Mar-20	818	0.00	1.09	8.57
29-Mar-20	839	0.00	1.12	8.16
30-Mar-20	961	0.00	1.28	8.10
31-Mar-20	1045	0.00	1.40	8.31	1028	1258	818	42.56
1-Apr-20	1075	0.00	1.44	8.54
2-Apr-20	948	0.00	1.27	8.69
3-Apr-20	1010	0.00	1.35	8.94
4-Apr-20	1064	0.00	1.42	9.27
5-Apr-20	1107	0.00	1.48	9.63
6-Apr-20	956	0.00	1.28	9.62
7-Apr-20	895	0.00	1.19	9.42
8-Apr-20	920	0.00	1.23	9.22
9-Apr-20	1119	0.00	1.50	9.45
10-Apr-20	966	0.00	1.29	9.39
11-Apr-20	1005	0.00	1.34	9.31
12-Apr-20	1056	0.00	1.41	9.24
13-Apr-20	1180	0.00	1.58	9.54
14-Apr-20	1152	0.00	1.54	9.88
15-Apr-20	1037	0.00	1.39	10.04
16-Apr-20	1006	0.00	1.34	9.89
17-Apr-20	1209	0.00	1.61	10.21
18-Apr-20	998	0.00	1.33	10.20
19-Apr-20	891	0.00	1.19	9.98
20-Apr-20	829	0.00	1.11	9.51
21-Apr-20	895	0.00	1.20	9.17
22-Apr-20	1107	0.00	1.48	9.26
23-Apr-20	1235	0.00	1.65	9.57
24-Apr-20	1097	0.00	1.47	9.42
25-Apr-20	1155	0.00	1.54	9.63
26-Apr-20	1108	0.00	1.48	9.92
27-Apr-20	1228	0.00	1.64	10.45
28-Apr-20	1319	0.00	1.76	11.02
29-Apr-20	1317	0.00	1.76	11.30
30-Apr-20	1146	0.00	1.53	11.18	1067	1319	829	44.18
1-May-20	1171	0.00	1.56	11.28
2-May-20	1300	0.00	1.74	11.47
3-May-20	1408	0.00	1.88	11.88
4-May-20	1170	0.00	1.56	11.80
5-May-20	1019	0.00	1.36	11.40
6-May-20	817	0.00	1.09	10.73
7-May-20	794	0.00	1.06	10.26
8-May-20	832	0.00	1.11	9.81
9-May-20	790	0.00	1.06	9.13
10-May-20	811	0.00	1.08	8.33
11-May-20	1012	0.00	1.35	8.12
12-May-20	1014	0.00	1.35	8.11
13-May-20	1086	0.00	1.45	8.47
14-May-20	1147	0.00	1.53	8.94
15-May-20	1122	0.00	1.50	9.33
16-May-20	1085	0.00	1.45	9.72
17-May-20	1007	0.00	1.35	9.98
18-May-20	944	0.00	1.26	9.89
19-May-20	992	0.00	1.32	9.86
20-May-20	780	0.00	1.04	9.45
21-May-20	635	0.00	0.85	8.77
22-May-20	515	0.00	0.69	7.96
23-May-20	424	0.00	0.57	7.07
24-May-20	402	0.00	0.54	6.27
25-May-20	365	0.00	0.49	5.49
26-May-20	406	0.00	0.54	4.71
27-May-20	574	0.00	0.77	4.43
28-May-20	675	0.00	0.90	4.49
29-May-20	797	0.00	1.06	4.87
30-May-20	901	0.00	1.20	5.50
31-May-20	825	0.00	1.10	6.07	865	1408	365	35.83
1-Jun-20	784	0.00	1.05	6.63
2-Jun-20	664	0.00	0.89	6.97
3-Jun-20	617	0.00	0.82	7.03
4-Jun-20	570	0.00	0.76	6.89
5-Jun-20	502	0.00	0.67	6.50
6-Jun-20	477	0.00	0.64	5.93
7-Jun-20	564	0.00	0.75	5.58
8-Jun-20	601	0.00	0.80	5.34
9-Jun-20	742	0.00	0.99	5.44
10-Jun-20	872	0.00	1.17	5.78
11-Jun-20	912	0.00	1.22	6.24
12-Jun-20	952	0.00	1.27	6.84
13-Jun-20	984	0.00	1.31	7.52
14-Jun-20	1028	0.00	1.37	8.14
15-Jun-20	1087	0.00	1.45	8.79
16-Jun-20	1016	0.00	1.36	9.15
17-Jun-20	984	0.00	1.31	9.30
18-Jun-20	1043	0.00	1.39	9.48
19-Jun-20	1303	0.00	1.74	9.95
20-Jun-20	1689	0.00	2.26	10.89
21-Jun-20	2062	0.00	2.75	12.27
22-Jun-20	2103	0.00	2.81	13.63
23-Jun-20	2172	0.00	2.90	15.17
24-Jun-20	2206	0.00	2.95	16.80
25-Jun-20	2060	0.00	2.75	18.16
26-Jun-20	1713	0.00	2.29	18.71
27-Jun-20	1250	0.00	1.67	18.12
28-Jun-20	964	0.00	1.29	16.65
29-Jun-20	1010	0.00	1.35	15.19
30-Jun-20	1154	0.00	1.54	13.84	1126	2206	477	46.64
1-Jul-20	1294	0.00	1.73	12.62
2-Jul-20	1431	0.00	1.91	11.78
3-Jul-20	1601	0.00	2.14	11.63
4-Jul-20	1728	0.00	2.31	12.27
5-Jul-20	1868	0.00	2.50	13.47
6-Jul-20	2061	0.00	2.75	14.88
7-Jul-20	2156	0.00	2.88	16.22
8-Jul-20	2288	0.00	3.06	17.54
9-Jul-20	2620	0.00	3.50	19.13
10-Jul-20	2811	0.00	3.75	20.75
11-Jul-20	3052	0.00	4.08	22.52
12-Jul-20	3697	0.00	4.94	24.96
13-Jul-20	4601	0.00	6.15	28.35
14-Jul-20	5647	0.00	7.54	33.02
15-Jul-20	6649	0.00	8.88	38.84
16-Jul-20	7481	0.18	9.99	45.33
17-Jul-20	8727	2.03	11.66	53.24
18-Jul-20	8934	4.15	11.93	61.09
19-Jul-20	9328	6.80	12.46	68.62
20-Jul-20	8839	8.80	11.81	74.28
21-Jul-20	8605	10.48	11.49	78.23
22-Jul-20	8581	12.14	11.46	80.81
23-Jul-20	8709	13.96	11.63	82.45
24-Jul-20	8529	15.54	11.39	82.19
25-Jul-20	8348	16.88	11.15	81.40
26-Jul-20	8456	18.37	11.30	80.24
27-Jul-20	8939	20.50	11.94	80.37
28-Jul-20	8607	22.18	11.50	80.37
29-Jul-20	8467	23.68	11.31	80.22
30-Jul-20	8370	25.05	11.18	79.77
31-Jul-20	8290	26.32	11.07	79.45	5830	9328	1294	241.40
1-Aug-20	8374	27.69	11.19	79.48
2-Aug-20	8263	28.92	11.04	79.23
3-Aug-20	8288	30.18	11.07	78.36
4-Aug-20	8746	32.05	11.68	78.54
5-Aug-20	8859	34.07	11.83	79.06
6-Aug-20	8964	36.24	11.97	79.86
7-Aug-20	9122	38.61	12.19	80.97
8-Aug-20	9140	41.01	12.21	81.99
9-Aug-20	9010	43.23	12.04	82.99
10-Aug-20	8873	45.28	11.85	83.77
11-Aug-20	8635	47.00	11.53	83.62
12-Aug-20	8357	48.35	11.16	82.95
13-Aug-20	8052	49.30	10.76	81.74
14-Aug-20	7693	49.76	10.28	79.83
15-Aug-20	7552	50.04	10.09	77.70
16-Aug-20	7726	50.37	10.32	75.99										7.68
17-Aug-20	8041	49.45	10.74	74.88										7.54
18-Aug-20	8176	48.44	10.92	74.26										7.38
19-Aug-20	8350	47.13	11.15	74.26										7.18
20-Aug-20	8523	46.71	11.39	74.89
21-Aug-20	8697	46.83	11.62	76.23
22-Aug-20	8652	46.93	11.56	77.70										7.15
23-Aug-20	8607	46.79	11.50	78.87										7.13
24-Aug-20	8427	46.66	11.26	79.39
25-Aug-20	8427	46.76	11.26	79.73										7.13
26-Aug-20	8427	46.72	11.26	79.83										7.12
27-Aug-20	8427	46.04	11.26	79.70										7.02
28-Aug-20	8257	45.57	11.03	79.11										6.95
29-Aug-20	8087	45.06	10.80	78.36										6.87
30-Aug-20	7910	44.45	10.57	77.43										6.78
31-Aug-20	7837	43.84	10.47	76.64	8403	9140	7552	347.97						6.68
1-Sep-20	7765	43.03	10.37	75.75										6.56
2-Sep-20	7686	42.26	10.27	74.76										6.44
3-Sep-20	7730	41.52	10.33	73.83										6.33
4-Sep-20	7943	40.44	10.61	73.41										6.16
5-Sep-20	7856	39.10	10.49	73.10										5.96
6-Sep-20	7776	37.52	10.39	72.93										5.72
7-Sep-20	7595	35.48	10.15	72.60										5.41
8-Sep-20	7433	33.20	9.93	72.16										5.06
9-Sep-20	7277	0.00	9.72	71.61
10-Sep-20	7169	0.00	9.58	70.86
11-Sep-20	7060	0.00	9.43	69.68
12-Sep-20	7252	0.00	9.69	68.88
13-Sep-20	7578	25.22	10.12	68.61										3.85
14-Sep-20	7582	25.07	10.13	68.59
15-Sep-20	7560	25.08	10.10	68.76
16-Sep-20	7823	25.21	10.45	69.49										3.84
17-Sep-20	7916	25.05	10.57	70.49										3.82
18-Sep-20	7645	24.34	10.21	71.27										3.71
19-Sep-20	7570	23.29	10.11	71.70										3.55
20-Sep-20	7360	21.74	9.83	71.40										3.31
21-Sep-20	7131	0.00	9.53	70.80
22-Sep-20	6574	0.00	8.78	69.48
23-Sep-20	5732	0.00	7.66	66.69
24-Sep-20	5219	0.00	6.97	63.09
25-Sep-20	5077	0.00	6.78	59.66
26-Sep-20	5254	0.00	7.02	56.57
27-Sep-20	5406	0.00	7.22	53.96
28-Sep-20	5952	0.00	7.95	52.38
29-Sep-20	6729	0.00	8.99	52.59
30-Sep-20	7529	7.99	10.06	54.99	7097	7943	5077	293.89
1-Oct-20	8618	9.03	11.51	59.53
2-Oct-20	8618	10.17	11.51	64.26
3-Oct-20	8443	11.18	11.28	68.52
4-Oct-20	8298	11.94	11.08	72.38
5-Oct-20	8227	12.32	10.99	75.42
6-Oct-20	8348	12.98	11.15	77.58
7-Oct-20	8082	13.39	10.80	78.32
8-Oct-20	7673	13.49	10.25	77.06
9-Oct-20	7722	13.88	10.31	75.86
10-Oct-20	7622	14.25	10.18	74.77
11-Oct-20	7790	14.84	10.41	74.09
12-Oct-20	7906	15.59	10.56	73.66
13-Oct-20	7679	16.04	10.26	72.76
14-Oct-20	7631	16.11	10.19	72.16										2.46
15-Oct-20	7542	16.06	10.07	71.99										2.45
16-Oct-20	7259	0.00	9.70	71.37
17-Oct-20	7132	0.00	9.53	70.72
18-Oct-20	6800	0.00	9.08	69.39
19-Oct-20	6468	0.00	8.64	67.47
20-Oct-20	6335	0.00	8.46	65.68
21-Oct-20	6253	0.00	8.35	63.84
22-Oct-20	6032	0.00	8.06	61.82
23-Oct-20	5947	0.00	7.94	60.07
24-Oct-20	5851	0.00	7.82	58.36
25-Oct-20	5691	0.00	7.60	56.88
26-Oct-20	5601	0.00	7.48	55.72
27-Oct-20	5655	0.00	7.55	54.81
28-Oct-20	5444	0.00	7.27	53.73
29-Oct-20	5304	0.00	7.09	52.75
30-Oct-20	5222	0.00	6.97	51.79
31-Oct-20	5059	0.00	6.76	50.73	6976	8618	5059	288.87
1-Nov-20	4935	0.00	6.59	49.72
2-Nov-20	4742	0.00	6.33	48.57
3-Nov-20	4553	0.00	6.08	47.10
4-Nov-20	4577	0.00	6.11	45.94
5-Nov-20	4531	0.00	6.05	44.91
6-Nov-20	4471	0.00	5.97	43.91
7-Nov-20	4503	0.00	6.01	43.16
8-Nov-20	4503	0.00	6.02	42.59
9-Nov-20	4370	0.00	5.84	42.09
10-Nov-20	4231	0.00	5.65	41.66
11-Nov-20	4153	0.00	5.55	41.09
12-Nov-20	3986	0.00	5.32	40.36
13-Nov-20	3832	0.00	5.12	39.51
14-Nov-20	3627	0.00	4.84	38.34
15-Nov-20	3414	0.00	4.56	36.88
16-Nov-20	3500	0.00	4.68	35.72
17-Nov-20	3357	0.00	4.48	34.56
18-Nov-20	3153	0.00	4.21	33.22
19-Nov-20	3027	0.00	4.04	31.94
20-Nov-20	2902	0.00	3.88	30.70
21-Nov-20	2843	0.00	3.80	29.65
22-Nov-20	2776	0.00	3.71	28.80
23-Nov-20	2544	0.00	3.40	27.52
24-Nov-20	2535	0.00	3.39	26.42
25-Nov-20	2498	0.00	3.34	25.55
26-Nov-20	2473	0.00	3.30	24.81
27-Nov-20	2476	0.00	3.31	24.24
28-Nov-20	2399	0.00	3.20	23.65
29-Nov-20	2391	0.00	3.19	23.13
30-Nov-20	2335	0.00	3.12	22.85	3571	5059	2335	147.87
1-Dec-20	2285	0.00	3.05	22.52
2-Dec-20	2299	0.00	3.07	22.25
3-Dec-20	2293	0.00	3.06	22.01
4-Dec-20	2259	0.00	3.02	21.72
5-Dec-20	2296	0.00	3.07	21.58
6-Dec-20	2180	0.00	2.91	21.30
7-Dec-20	2113	0.00	2.82	21.01
8-Dec-20	2110	0.00	2.82	20.77
9-Dec-20	2071	0.00	2.77	20.47
10-Dec-20	2049	0.00	2.74	20.14
11-Dec-20	2121	0.00	2.83	19.96
12-Dec-20	2187	0.00	2.92	19.81
13-Dec-20	2269	0.00	3.03	19.93
14-Dec-20	2359	0.00	3.15	20.26
15-Dec-20	2384	0.00	3.18	20.62
16-Dec-20	2327	0.00	3.11	20.97
17-Dec-20	2272	0.00	3.03	21.26
18-Dec-20	2150	0.00	2.87	21.30
19-Dec-20	2074	0.00	2.77	21.15
20-Dec-20	2073	0.00	2.77	20.89
21-Dec-20	1875	0.00	2.50	20.25
22-Dec-20	1866	0.00	2.49	19.55
23-Dec-20	1940	0.00	2.59	19.04
24-Dec-20	1929	0.00	2.58	18.58
25-Dec-20	1953	0.00	2.61	18.32
26-Dec-20	1910	0.00	2.55	18.10
27-Dec-20	1853	0.00	2.48	17.80
28-Dec-20	1985	0.00	2.65	17.95
29-Dec-20	1875	0.00	2.50	17.96
30-Dec-20	1835	0.00	2.45	17.82
31-Dec-20	1881	0.00	2.51	17.76	2099	2384	1835	86.92
1-Jan-21	1823	0.00	2.44	17.58
2-Jan-21	1810	0.00	2.42	17.45
3-Jan-21	1811	0.00	2.42	17.39
4-Jan-21	1687	0.00	2.25	16.99
5-Jan-21	1614	0.00	2.16	16.65
6-Jan-21	1516	0.00	2.03	16.22
7-Jan-21	1386	0.00	1.85	15.56
8-Jan-21	1296	0.00	1.73	14.85
9-Jan-21	1195	0.00	1.60	14.03
10-Jan-21	1093	0.00	1.46	13.07
11-Jan-21	1123	0.00	1.50	12.32
12-Jan-21	1214	0.00	1.62	11.79
13-Jan-21	1260	0.00	1.68	11.44
14-Jan-21	1279	0.00	1.71	11.30
15-Jan-21	1260	0.00	1.68	11.25
16-Jan-21	1228	0.00	1.64	11.30
17-Jan-21	1271	0.00	1.70	11.53
18-Jan-21	1309	0.00	1.75	11.78
19-Jan-21	1285	0.00	1.72	11.88
20-Jan-21	1291	0.00	1.72	11.92
21-Jan-21	1357	0.00	1.81	12.02
22-Jan-21	1428	0.00	1.91	12.25
23-Jan-21	1485	0.00	1.98	12.59
24-Jan-21	1467	0.00	1.96	12.85
25-Jan-21	1486	0.00	1.99	13.09
26-Jan-21	1419	0.00	1.90	13.27
27-Jan-21	1322	0.00	1.77	13.31
28-Jan-21	1242	0.00	1.66	13.16
29-Jan-21	1195	0.00	1.60	12.85
30-Jan-21	1282	0.00	1.71	12.57
31-Jan-21	1330	0.00	1.78	12.39	1380	1823	1093	57.13
1-Feb-21	1340	0.00	1.79	12.20
2-Feb-21	1379	0.00	1.84	12.14
3-Feb-21	1387	0.00	1.85	12.23
4-Feb-21	1378	0.00	1.84	12.41
5-Feb-21	1393	0.00	1.86	12.68
6-Feb-21	1289	0.00	1.72	12.69
7-Feb-21	1283	0.00	1.71	12.62
8-Feb-21	1241	0.00	1.66	12.49
9-Feb-21	1256	0.00	1.68	12.32
10-Feb-21	1325	0.00	1.77	12.24
11-Feb-21	1394	0.00	1.86	12.26
12-Feb-21	1434	0.00	1.92	12.32
13-Feb-21	1459	0.00	1.95	12.55
14-Feb-21	1426	0.00	1.90	12.74
15-Feb-21	1458	0.00	1.95	13.03
16-Feb-21	1434	0.00	1.92	13.27
17-Feb-21	1388	0.00	1.85	13.35
18-Feb-21	1397	0.00	1.87	13.35
19-Feb-21	1347	0.00	1.80	13.24
20-Feb-21	1312	0.00	1.75	13.04
21-Feb-21	1313	0.00	1.75	12.89
22-Feb-21	1284	0.00	1.72	12.66
23-Feb-21	1342	0.00	1.79	12.53
24-Feb-21	1406	0.00	1.88	12.56
25-Feb-21	1415	0.00	1.89	12.58
26-Feb-21	1440	0.00	1.92	12.71
27-Feb-21	1477	0.00	1.97	12.93
28-Feb-21	1479	0.00	1.98	13.15	1364	1479	1195	56.48
1-Mar-21	1518	0.00	2.03	13.46
2-Mar-21	1527	0.00	2.04	13.71
3-Mar-21	1437	0.00	1.92	13.75
4-Mar-21	1376	0.00	1.84	13.70
5-Mar-21	1362	0.00	1.82	13.59
6-Mar-21	1342	0.00	1.79	13.41
7-Mar-21	1362	0.00	1.82	13.26
8-Mar-21	1345	0.00	1.80	13.03
9-Mar-21	1223	0.00	1.63	12.62
10-Mar-21	1286	0.00	1.72	12.42
11-Mar-21	1318	0.00	1.76	12.34
12-Mar-21	1264	0.00	1.69	12.21
13-Mar-21	1205	0.00	1.61	12.03
14-Mar-21	1072	0.00	1.43	11.64
15-Mar-21	1019	0.00	1.36	11.20
16-Mar-21	1070	0.00	1.43	11.00
17-Mar-21	950	0.00	1.27	10.55
18-Mar-21	859	0.00	1.15	9.94
19-Mar-21	855	0.00	1.14	9.39
20-Mar-21	843	0.00	1.13	8.91
21-Mar-21	864	0.00	1.15	8.63
22-Mar-21	804	0.00	1.07	8.34
23-Mar-21	816	0.00	1.09	8.00
24-Mar-21	909	0.00	1.21	7.95
25-Mar-21	754	0.00	1.01	7.81
26-Mar-21	728	0.00	0.97	7.64
27-Mar-21	710	0.00	0.95	7.46
28-Mar-21	698	0.00	0.93	7.24
29-Mar-21	686	0.00	0.92	7.08
30-Mar-21	579	0.00	0.77	6.76
31-Mar-21	435	0.00	0.58	6.13	1039	1527	435	43.03
1-Apr-21	511	0.00	0.68	5.81
2-Apr-21	484	0.00	0.65	5.48
3-Apr-21	456	0.00	0.61	5.14
4-Apr-21	489	0.00	0.65	4.86
5-Apr-21	484	0.00	0.65	4.59
6-Apr-21	502	0.00	0.67	4.49
7-Apr-21	504	0.00	0.67	4.58
8-Apr-21	621	0.00	0.83	4.73
9-Apr-21	712	0.00	0.95	5.03
10-Apr-21	732	0.00	0.98	5.40
11-Apr-21	686	0.00	0.92	5.66
12-Apr-21	677	0.00	0.90	5.92
13-Apr-21	807	0.00	1.08	6.33
14-Apr-21	990	0.00	1.32	6.98
15-Apr-21	914	0.00	1.22	7.37
16-Apr-21	838	0.00	1.12	7.54
17-Apr-21	833	0.00	1.11	7.67
18-Apr-21	848	0.00	1.13	7.89
19-Apr-21	842	0.00	1.12	8.11
20-Apr-21	696	0.00	0.93	7.96
21-Apr-21	530	0.00	0.71	7.35
22-Apr-21	509	0.00	0.68	6.81
23-Apr-21	578	0.00	0.77	6.46
24-Apr-21	617	0.00	0.82	6.17
25-Apr-21	636	0.00	0.85	5.89
26-Apr-21	617	0.00	0.82	5.59
27-Apr-21	612	0.00	0.82	5.47
28-Apr-21	626	0.00	0.84	5.60
29-Apr-21	614	0.00	0.82	5.74
30-Apr-21	511	0.00	0.68	5.65	642	990	435	26.60
1-May-21	551	0.00	0.74	5.57
2-May-21	470	0.00	0.63	5.34
3-May-21	448	0.00	0.60	5.12
4-May-21	645	0.00	0.86	5.16
5-May-21	842	0.00	1.13	5.45
6-May-21	951	0.00	1.27	5.90
7-May-21	1155	0.00	1.54	6.76
8-May-21	1245	0.00	1.66	7.69
9-May-21	1796	0.00	2.40	9.46
10-May-21	2465	0.00	3.29	12.15
11-May-21	2901	0.00	3.87	15.17
12-May-21	3074	0.00	4.11	18.15
13-May-21	3108	0.00	4.15	21.03
14-May-21	3027	0.00	4.04	23.53
15-May-21	3016	0.00	4.03	25.90
16-May-21	2608	0.00	3.48	26.98
17-May-21	1901	0.00	2.54	26.23
18-May-21	1303	0.00	1.74	24.09
19-May-21	1307	0.00	1.75	21.73
20-May-21	1360	0.00	1.82	19.40
21-May-21	1396	0.00	1.87	17.22
22-May-21	1374	0.00	1.83	15.03
23-May-21	1384	0.00	1.85	13.39
24-May-21	1534	0.00	2.05	12.90
25-May-21	1507	0.00	2.01	13.17
26-May-21	1591	0.00	2.12	13.55
27-May-21	1631	0.00	2.18	13.91
28-May-21	1994	0.00	2.66	14.71
29-May-21	2079	0.00	2.78	15.66
30-May-21	2131	0.00	2.85	16.65
31-May-21	2581	0.00	3.45	18.05	1722	3108	448	71.30
1-Jun-21	3083	0.00	4.12	20.16
2-Jun-21	3481	0.00	4.65	22.68
3-Jun-21	3997	0.00	5.34	25.84
4-Jun-21	4212	0.00	5.63	28.80
5-Jun-21	4704	0.00	6.28	32.31
6-Jun-21	5577	0.00	7.45	36.91
7-Jun-21	6051	0.00	8.08	41.55
8-Jun-21	6208	0.00	8.29	45.72
9-Jun-21	6260	0.00	8.36	49.43
10-Jun-21	6193	0.00	8.27	52.37
11-Jun-21	5815	0.00	7.77	54.51
12-Jun-21	5438	0.00	7.26	55.49
13-Jun-21	4804	0.00	6.42	54.46
14-Jun-21	4199	0.00	5.61	51.98
15-Jun-21	3945	0.00	5.27	48.96
16-Jun-21	3757	0.00	5.02	45.62
17-Jun-21	3494	0.00	4.67	42.01
18-Jun-21	4016	0.00	5.36	39.61
19-Jun-21	4298	0.00	5.74	38.09
20-Jun-21	3560	0.00	4.76	36.43
21-Jun-21	3425	0.00	4.57	35.39
22-Jun-21	3859	0.00	5.15	35.28
23-Jun-21	4211	0.00	5.63	35.88
24-Jun-21	4138	0.00	5.53	36.74
25-Jun-21	3807	0.00	5.09	36.46
26-Jun-21	3734	0.00	4.99	35.71
27-Jun-21	4255	0.00	5.68	36.64
28-Jun-21	4210	0.00	5.62	37.69
29-Jun-21	4019	0.00	5.37	37.90
30-Jun-21	4005	0.00	5.35	37.63	4366	6260	2581	180.78
1-Jul-21	4194	0.00	5.60	37.70
2-Jul-21	4383	0.00	5.85	38.47
3-Jul-21	4639	0.00	6.20	39.68
4-Jul-21	4815	0.00	6.43	40.43
5-Jul-21	4991	0.00	6.67	41.47
6-Jul-21	5166	0.00	6.90	43.00
7-Jul-21	5191	0.00	6.93	44.59
8-Jul-21	5323	0.00	7.11	46.10
9-Jul-21	5455	0.00	7.29	47.53
10-Jul-21	5752	0.00	7.68	49.01
11-Jul-21	6050	0.00	8.08	50.66
12-Jul-21	6347	0.00	8.48	52.48
13-Jul-21	6557	0.00	8.76	54.33
14-Jul-21	6743	0.00	9.01	56.41
15-Jul-21	7058	0.00	9.43	58.72
16-Jul-21	7050	0.00	9.42	60.85
17-Jul-21	6877	0.00	9.19	62.36
18-Jul-21	6623	0.00	8.85	63.12
19-Jul-21	6367	0.00	8.51	63.15
20-Jul-21	6199	0.00	8.28	62.67
21-Jul-21	6403	0.00	8.55	62.22
22-Jul-21	6371	0.00	8.51	61.30
23-Jul-21	6723	0.00	8.98	60.86
24-Jul-21	6722	0.00	8.98	60.66
25-Jul-21	6801	0.00	9.08	60.89
26-Jul-21	6764	0.00	9.04	61.42
27-Jul-21	6728	0.00	8.99	62.13
28-Jul-21	6143	0.00	8.21	61.78
29-Jul-21	5841	0.00	7.80	61.08
30-Jul-21	5478	0.00	7.32	59.41
31-Jul-21	5465	0.00	7.30	57.73	5975	7058	4194	247.41
1-Aug-21	5372	0.00	7.18	55.82
2-Aug-21	4873	0.00	6.51	53.30
3-Aug-21	4807	0.00	6.42	50.73
4-Aug-21	5308	0.00	7.09	49.62
5-Aug-21	5254	0.00	7.02	48.83
6-Aug-21	5443	0.00	7.27	48.79
7-Aug-21	5637	0.00	7.53	49.01
8-Aug-21	5531	0.00	7.39	49.23
9-Aug-21	6032	0.00	8.06	50.77
10-Aug-21	5915	0.00	7.90	52.25
11-Aug-21	5822	0.00	7.78	52.94
12-Aug-21	5849	0.00	7.81	53.74
13-Aug-21	5434	0.00	7.26	53.72
14-Aug-21	5353	0.00	7.15	53.35
15-Aug-21	5655	0.00	7.55	53.51
16-Aug-21	5755	0.00	7.69	53.14
17-Aug-21	6091	0.00	8.14	53.38
18-Aug-21	6225	0.00	8.31	53.91
19-Aug-21	6191	0.00	8.27	54.37
20-Aug-21	6255	0.00	8.36	55.47
21-Aug-21	6080	0.00	8.12	56.44
22-Aug-21	5961	0.00	7.96	56.85
23-Aug-21	6001	0.00	8.02	57.18
24-Aug-21	5238	0.00	7.00	56.04
25-Aug-21	4906	0.00	6.55	54.28
26-Aug-21	5002	0.00	6.68	52.69
27-Aug-21	5338	0.00	7.13	51.46
28-Aug-21	5654	0.00	7.55	50.89
29-Aug-21	5892	0.00	7.87	50.80
30-Aug-21	5892	0.00	7.87	50.65
31-Aug-21	7373	0.04	9.85	53.51	5682	7373	4807	235.28
1-Sep-21	7765	0.60	10.37	57.32
2-Sep-21	8025	1.51	10.72	61.36
3-Sep-21	7899	2.25	10.55	64.78
4-Sep-21	8233	3.44	11.00	68.23
5-Sep-21	8477	4.95	11.32	71.68
6-Sep-21	8411	6.37	11.24	75.05
7-Sep-21	7964	7.20	10.64	75.84
8-Sep-21	7518	7.43	10.04	75.51										1.13
9-Sep-21	7251	0.00	9.69	74.47
10-Sep-21	7259	0.00	9.70	73.62
11-Sep-21	6952	0.00	9.29	71.91
12-Sep-21	6748	0.00	9.01	69.60
13-Sep-21	6388	0.00	8.53	66.90
14-Sep-21	6177	0.00	8.25	64.51
15-Sep-21	5927	0.00	7.92	62.39
16-Sep-21	5692	0.00	7.60	60.30
17-Sep-21	5354	0.00	7.15	57.76
18-Sep-21	5313	0.00	7.10	55.57
19-Sep-21	5234	0.00	6.99	53.55
20-Sep-21	5178	0.00	6.92	51.93
21-Sep-21	5218	0.00	6.97	50.65
22-Sep-21	5297	0.00	7.08	49.81
23-Sep-21	5381	0.00	7.19	49.39
24-Sep-21	5546	0.00	7.41	49.65
25-Sep-21	5413	0.00	7.23	49.78
26-Sep-21	5371	0.00	7.17	49.97
27-Sep-21	5461	0.00	7.29	50.34
28-Sep-21	5455	0.00	7.29	50.66
29-Sep-21	5288	0.00	7.06	50.65
30-Sep-21	5298	0.00	7.08	50.54	6415	8477	5178	265.64
1-Oct-21	5195	0.00	6.94	50.07
2-Oct-21	5201	0.00	6.95	49.78
3-Oct-21	5116	0.00	6.83	49.44
4-Oct-21	5084	0.00	6.79	48.94
5-Oct-21	4968	0.00	6.64	48.29
6-Oct-21	5014	0.00	6.70	47.92
7-Oct-21	5017	0.00	6.70	47.55
8-Oct-21	5052	0.00	6.75	47.36
9-Oct-21	5259	0.00	7.02	47.43
10-Oct-21	5314	0.00	7.10	47.70
11-Oct-21	5316	0.00	7.10	48.01
12-Oct-21	5399	0.00	7.21	48.58
13-Oct-21	5482	0.00	7.32	49.21
14-Oct-21	5432	0.00	7.26	49.76
15-Oct-21	5386	0.00	7.19	50.21
16-Oct-21	5059	0.00	6.76	49.94
17-Oct-21	4827	0.00	6.45	49.29
18-Oct-21	4606	0.00	6.15	48.34
19-Oct-21	4389	0.00	5.86	46.99
20-Oct-21	4192	0.00	5.60	45.27
21-Oct-21	5038	0.00	6.73	44.74
22-Oct-21	5570	0.00	7.44	44.99
23-Oct-21	6077	0.00	8.12	46.35
24-Oct-21	6648	0.00	8.88	48.78
25-Oct-21	6998	0.00	9.35	51.98
26-Oct-21	7392	0.06	9.87	55.99										0.01
27-Oct-21	7251	0.00	9.69	60.08
28-Oct-21	7012	0.00	9.37	62.71
29-Oct-21	6928	0.00	9.25	64.53
30-Oct-21	6865	0.00	9.17	65.58
31-Oct-21	6753	0.00	9.02	65.72	5608	7392	4192	232.21
1-Nov-21	6822	0.00	9.11	65.48
2-Nov-21	6800	0.00	9.08	64.69
3-Nov-21	6810	0.00	9.10	64.10
4-Nov-21	6628	0.00	8.85	63.59
5-Nov-21	6349	0.00	8.48	62.82
6-Nov-21	6374	0.00	8.51	62.16
7-Nov-21	6447	0.00	8.61	61.75
8-Nov-21	6214	0.00	8.30	60.94
9-Nov-21	6314	0.00	8.43	60.29
10-Nov-21	6383	0.00	8.53	59.72
11-Nov-21	6179	0.00	8.25	59.12
12-Nov-21	6184	0.00	8.26	58.90
13-Nov-21	5647	0.00	7.54	57.93
14-Nov-21	5476	0.00	7.32	56.63
15-Nov-21	5612	0.00	7.50	55.83
16-Nov-21	5259	0.00	7.02	54.42
17-Nov-21	5038	0.00	6.73	52.62
18-Nov-21	5091	0.00	6.80	51.17
19-Nov-21	4957	0.00	6.62	49.53
20-Nov-21	5018	0.00	6.70	48.69
21-Nov-21	4712	0.00	6.29	47.67
22-Nov-21	4412	0.00	5.89	46.07
23-Nov-21	4320	0.00	5.77	44.82
24-Nov-21	3981	0.00	5.32	43.40
25-Nov-21	3714	0.00	4.96	41.56
26-Nov-21	3634	0.00	4.85	39.80
27-Nov-21	3431	0.00	4.58	37.68
28-Nov-21	3378	0.00	4.51	35.89
29-Nov-21	3279	0.00	4.38	34.38
30-Nov-21	3162	0.00	4.22	32.83	5303	6822	3162	219.58
1-Dec-21	3160	0.00	4.22	31.74
2-Dec-21	3014	0.00	4.03	30.80
3-Dec-21	2869	0.00	3.83	29.78
4-Dec-21	2889	0.00	3.86	29.06
5-Dec-21	2757	0.00	3.68	28.23
6-Dec-21	2664	0.00	3.56	27.40
7-Dec-21	2588	0.00	3.46	26.64
8-Dec-21	2559	0.00	3.42	25.83
9-Dec-21	2601	0.00	3.47	25.28
10-Dec-21	2594	0.00	3.46	24.91
11-Dec-21	2616	0.00	3.49	24.55
12-Dec-21	2641	0.00	3.53	24.39
13-Dec-21	2696	0.00	3.60	24.44
14-Dec-21	2751	0.00	3.68	24.65
15-Dec-21	2760	0.00	3.69	24.92
16-Dec-21	2771	0.00	3.70	25.15
17-Dec-21	2831	0.00	3.78	25.47
18-Dec-21	2839	0.00	3.79	25.77
19-Dec-21	2792	0.00	3.73	25.97
20-Dec-21	2715	0.00	3.63	26.00
21-Dec-21	2671	0.00	3.57	25.89
22-Dec-21	2564	0.00	3.42	25.62
23-Dec-21	2455	0.00	3.28	25.20
24-Dec-21	2370	0.00	3.17	24.59
25-Dec-21	2309	0.00	3.08	23.88
26-Dec-21	2359	0.00	3.15	23.30
27-Dec-21	2297	0.00	3.07	22.74
28-Dec-21	2204	0.00	2.94	22.12
29-Dec-21	2258	0.00	3.02	21.71
30-Dec-21	2199	0.00	2.94	21.37
31-Dec-21	2115	0.00	2.82	21.02	2610	3160	2115	108.07
1-Jan-22	2119	0.00	2.83	20.77
2-Jan-22	2067	0.00	2.76	20.38
3-Jan-22	2096	0.00	2.80	20.11
4-Jan-22	2163	0.00	2.89	20.06
5-Jan-22	2145	0.00	2.86	19.91
6-Jan-22	2250	0.00	3.01	19.98
7-Jan-22	2356	0.00	3.15	20.30
8-Jan-22	2355	0.00	3.15	20.61
9-Jan-22	2314	0.00	3.09	20.94
10-Jan-22	2303	0.00	3.08	21.22
11-Jan-22	2226	0.00	2.97	21.31
12-Jan-22	2126	0.00	2.84	21.28
13-Jan-22	2016	0.00	2.69	20.97
14-Jan-22	2038	0.00	2.72	20.54
15-Jan-22	1981	0.00	2.65	20.04
16-Jan-22	1988	0.00	2.66	19.61
17-Jan-22	2001	0.00	2.67	19.20
18-Jan-22	2042	0.00	2.73	18.96
19-Jan-22	2121	0.00	2.83	18.95
20-Jan-22	2278	0.00	3.04	19.30
21-Jan-22	2303	0.00	3.08	19.65
22-Jan-22	2268	0.00	3.03	20.04
23-Jan-22	2137	0.00	2.85	20.24
24-Jan-22	2000	0.00	2.67	20.23
25-Jan-22	1963	0.00	2.62	20.13
26-Jan-22	1955	0.00	2.61	19.91
27-Jan-22	1830	0.00	2.44	19.31
28-Jan-22	1708	0.00	2.28	18.51
29-Jan-22	1743	0.00	2.33	17.81
30-Jan-22	1668	0.00	2.23	17.19
31-Jan-22	1860	0.00	2.48	17.00	2078	2356	1668	86.05
1-Feb-22	1952	0.00	2.61	16.98
2-Feb-22	1892	0.00	2.53	16.90
3-Feb-22	1915	0.00	2.56	17.01
4-Feb-22	1935	0.00	2.58	17.32
5-Feb-22	1912	0.00	2.55	17.54
6-Feb-22	2072	0.00	2.77	18.08
7-Feb-22	1927	0.00	2.57	18.17
8-Feb-22	1817	0.00	2.43	17.99
9-Feb-22	1816	0.00	2.43	17.89
10-Feb-22	1761	0.00	2.35	17.69
11-Feb-22	1760	0.00	2.35	17.46
12-Feb-22	1802	0.00	2.41	17.31
13-Feb-22	1766	0.00	2.36	16.90
14-Feb-22	1768	0.00	2.36	16.69
15-Feb-22	1739	0.00	2.32	16.58
16-Feb-22	1724	0.00	2.30	16.46
17-Feb-22	1718	0.00	2.29	16.40
18-Feb-22	1625	0.00	2.17	16.22
19-Feb-22	1532	0.00	2.05	15.86
20-Feb-22	1509	0.00	2.02	15.51
21-Feb-22	1471	0.00	1.97	15.12
22-Feb-22	1428	0.00	1.91	14.70
23-Feb-22	1373	0.00	1.83	14.24
24-Feb-22	1312	0.00	1.75	13.69
25-Feb-22	1284	0.00	1.71	13.24
26-Feb-22	1173	0.00	1.57	12.76
27-Feb-22	1071	0.00	1.43	12.17
28-Feb-22	1101	0.00	1.47	11.68	1659	2072	1071	68.70
1-Mar-22	1096	0.00	1.46	11.23
2-Mar-22	1090	0.00	1.46	10.86
3-Mar-22	1120	0.00	1.50	10.60
4-Mar-22	1157	0.00	1.54	10.43
5-Mar-22	1275	0.00	1.70	10.57
6-Mar-22	1385	0.00	1.85	10.98
7-Mar-22	1376	0.00	1.84	11.35
8-Mar-22	1379	0.00	1.84	11.73
9-Mar-22	1435	0.00	1.92	12.19
10-Mar-22	1462	0.00	1.95	12.65
11-Mar-22	1537	0.00	2.05	13.16
12-Mar-22	1489	0.00	1.99	13.44
13-Mar-22	1450	0.00	1.94	13.53
14-Mar-22	1467	0.00	1.96	13.65
15-Mar-22	1508	0.00	2.01	13.82
16-Mar-22	1377	0.00	1.84	13.75
17-Mar-22	1252	0.00	1.67	13.47
18-Mar-22	1074	0.00	1.43	12.85
19-Mar-22	1119	0.00	1.49	12.35
20-Mar-22	1074	0.00	1.43	11.85
21-Mar-22	974	0.00	1.30	11.19
22-Mar-22	960	0.00	1.28	10.46
23-Mar-22	1064	0.00	1.42	10.04
24-Mar-22	1118	0.00	1.49	9.86
25-Mar-22	1128	0.00	1.51	9.93
26-Mar-22	1037	0.00	1.39	9.83
27-Mar-22	1149	0.00	1.54	9.93
28-Mar-22	1262	0.00	1.69	10.31
29-Mar-22	1181	0.00	1.58	10.61
30-Mar-22	1157	0.00	1.55	10.73
31-Mar-22	1177	0.00	1.57	10.81	1236	1537	960	51.20
1-Apr-22	1250	0.00	1.67	10.97
2-Apr-22	1199	0.00	1.60	11.19
3-Apr-22	1034	0.00	1.38	11.03
4-Apr-22	1117	0.00	1.49	10.84
5-Apr-22	1306	0.00	1.74	11.01
6-Apr-22	1171	0.00	1.56	11.03
7-Apr-22	1027	0.00	1.37	10.82
8-Apr-22	874	0.00	1.17	10.32
9-Apr-22	886	0.00	1.18	9.90
10-Apr-22	979	0.00	1.31	9.83
11-Apr-22	824	0.00	1.10	9.44
12-Apr-22	660	0.00	0.88	8.58
13-Apr-22	739	0.00	0.99	8.00
14-Apr-22	896	0.00	1.20	7.83
15-Apr-22	1026	0.00	1.37	8.03
16-Apr-22	1116	0.00	1.49	8.34
17-Apr-22	1125	0.00	1.50	8.53
18-Apr-22	1168	0.00	1.56	8.99
19-Apr-22	1220	0.00	1.63	9.74
20-Apr-22	1280	0.00	1.71	10.46
21-Apr-22	1230	0.00	1.64	10.91
22-Apr-22	1309	0.00	1.75	11.28
23-Apr-22	1283	0.00	1.71	11.51
24-Apr-22	1257	0.00	1.68	11.68
25-Apr-22	1158	0.00	1.55	11.67
26-Apr-22	1143	0.00	1.53	11.57
27-Apr-22	1146	0.00	1.53	11.39
28-Apr-22	1136	0.00	1.52	11.26
29-Apr-22	1035	0.00	1.38	10.90
30-Apr-22	994	0.00	1.33	10.51	1089	1309	660	45.11
1-May-22	870	0.00	1.16	10.00
2-May-22	786	0.00	1.05	9.50
3-May-22	781	0.00	1.04	9.02
4-May-22	852	0.00	1.14	8.62
5-May-22	975	0.00	1.30	8.41
6-May-22	1215	0.00	1.62	8.65
7-May-22	1341	0.00	1.79	9.11
8-May-22	1550	0.00	2.07	10.02
9-May-22	1687	0.00	2.25	11.22
10-May-22	1661	0.00	2.22	12.40
11-May-22	1517	0.00	2.03	13.29
12-May-22	1316	0.00	1.76	13.74
13-May-22	913	0.00	1.22	13.34
14-May-22	1071	0.00	1.43	12.98
15-May-22	1229	0.00	1.64	12.55
16-May-22	1458	0.00	1.95	12.24
17-May-22	1689	0.00	2.26	12.28
18-May-22	1962	0.00	2.62	12.88
19-May-22	2150	0.00	2.87	13.99
20-May-22	2411	0.00	3.22	15.99
21-May-22	2200	0.00	2.94	17.50
22-May-22	1898	0.00	2.54	18.39
23-May-22	1595	0.00	2.13	18.58
24-May-22	1306	0.00	1.74	18.06
25-May-22	979	0.00	1.31	16.75
26-May-22	793	0.00	1.06	14.94
27-May-22	595	0.00	0.79	12.51
28-May-22	467	0.00	0.62	10.20
29-May-22	486	0.00	0.65	8.31
30-May-22	548	0.00	0.73	6.91
31-May-22	595	0.00	0.80	5.96	1255	2411	467	51.96
1-Jun-22	704	0.00	0.94	5.59
2-Jun-22	704	0.00	0.94	5.47
3-Jun-22	717	0.00	0.96	5.64
4-Jun-22	753	0.00	1.01	6.02
5-Jun-22	732	0.00	0.98	6.35
6-Jun-22	645	0.00	0.86	6.48
7-Jun-22	537	0.00	0.72	6.40
8-Jun-22	405	0.00	0.54	6.00
9-Jun-22	718	0.00	0.96	6.02
10-Jun-22	1031	0.00	1.38	6.44
11-Jun-22	1257	0.00	1.68	7.11
12-Jun-22	1511	0.00	2.02	8.15
13-Jun-22	1503	0.00	2.01	9.30
14-Jun-22	1905	0.00	2.54	11.13
15-Jun-22	1925	0.00	2.57	13.16
16-Jun-22	1808	0.00	2.42	14.61
17-Jun-22	2074	0.00	2.77	16.01
18-Jun-22	2229	0.00	2.98	17.30
19-Jun-22	2368	0.00	3.16	18.45
20-Jun-22	2476	0.00	3.31	19.75
21-Jun-22	2330	0.00	3.11	20.32
22-Jun-22	2486	0.00	3.32	21.07
23-Jun-22	2423	0.00	3.24	21.89
24-Jun-22	1919	0.00	2.56	21.68
25-Jun-22	1527	0.00	2.04	20.74
26-Jun-22	1526	0.00	2.04	19.62
27-Jun-22	1683	0.00	2.25	18.56
28-Jun-22	1439	0.00	1.92	17.37
29-Jun-22	1432	0.00	1.91	15.96
30-Jun-22	1685	0.00	2.25	14.97	1453	2486	405	60.17
1-Jul-22	1613	0.00	2.15	14.57
2-Jul-22	1911	0.00	2.55	15.08
3-Jul-22	1872	0.00	2.50	15.54
4-Jul-22	2109	0.00	2.82	16.11
5-Jul-22	2409	0.00	3.22	17.41
6-Jul-22	2444	0.00	3.26	18.76
7-Jul-22	2438	0.00	3.26	19.76
8-Jul-22	2711	0.00	3.62	21.23
9-Jul-22	2716	0.00	3.63	22.30
10-Jul-22	2537	0.00	3.39	23.19
11-Jul-22	2415	0.00	3.23	23.60
12-Jul-22	2607	0.00	3.48	23.87
13-Jul-22	2505	0.00	3.35	23.95
14-Jul-22	2512	0.00	3.36	24.05
15-Jul-22	2192	0.00	2.93	23.35
16-Jul-22	2098	0.00	2.80	22.53
17-Jul-22	2143	0.00	2.86	22.00
18-Jul-22	2119	0.00	2.83	21.61
19-Jul-22	1892	0.00	2.53	20.65
20-Jul-22	1983	0.00	2.65	19.96
21-Jul-22	1737	0.00	2.32	18.92
22-Jul-22	2008	0.00	2.68	18.67
23-Jul-22	2251	0.00	3.01	18.88
24-Jul-22	2216	0.00	2.96	18.98
25-Jul-22	2206	0.00	2.95	19.09
26-Jul-22	2218	0.00	2.96	19.53
27-Jul-22	2164	0.00	2.89	19.77
28-Jul-22	2435	0.00	3.25	20.70
29-Jul-22	2286	0.00	3.05	21.07
30-Jul-22	2106	0.00	2.81	20.88
31-Jul-22	2090	0.00	2.79	20.71	2211	2716	1613	91.55
1-Aug-22	2343	0.00	3.13	20.89
2-Aug-22	2420	0.00	3.23	21.16
3-Aug-22	2474	0.00	3.31	21.58
4-Aug-22	2923	0.00	3.90	22.23
5-Aug-22	3656	0.00	4.88	24.06
6-Aug-22	3629	0.00	4.85	26.10
7-Aug-22	3949	0.00	5.27	28.58
8-Aug-22	4174	0.00	5.58	31.02
9-Aug-22	4040	0.00	5.40	33.19
10-Aug-22	4222	0.00	5.64	35.52
11-Aug-22	3974	0.00	5.31	36.93
12-Aug-22	3865	0.00	5.16	37.21
13-Aug-22	3909	0.00	5.22	37.58
14-Aug-22	3797	0.00	5.07	37.37
15-Aug-22	3496	0.00	4.67	36.47
16-Aug-22	3364	0.00	4.49	35.57
17-Aug-22	3148	0.00	4.21	34.13
18-Aug-22	3113	0.00	4.16	32.98
19-Aug-22	2928	0.00	3.91	31.73
20-Aug-22	2742	0.00	3.66	30.17
21-Aug-22	2870	0.00	3.83	28.93
22-Aug-22	2835	0.00	3.79	28.05
23-Aug-22	2807	0.00	3.75	27.31
24-Aug-22	2848	0.00	3.80	26.91
25-Aug-22	2738	0.00	3.66	26.41
26-Aug-22	2917	0.00	3.90	26.39
27-Aug-22	2698	0.00	3.60	26.33
28-Aug-22	2652	0.00	3.54	26.04
29-Aug-22	2745	0.00	3.67	25.92
30-Aug-22	2768	0.00	3.70	25.87
31-Aug-22	2610	0.00	3.49	25.55	3182	4222	2343	131.78
1-Sep-22	2391	0.00	3.19	25.09
2-Sep-22	2288	0.00	3.06	24.25
3-Sep-22	2481	0.00	3.31	23.96
4-Sep-22	2346	0.00	3.13	23.55
5-Sep-22	2443	0.00	3.26	23.14
6-Sep-22	2699	0.00	3.60	23.05
7-Sep-22	2753	0.00	3.68	23.24
8-Sep-22	3144	0.00	4.20	24.25
9-Sep-22	3308	0.00	4.42	25.61
10-Sep-22	3416	0.00	4.56	26.86
11-Sep-22	3607	0.00	4.82	28.54
12-Sep-22	3328	0.00	4.45	29.73
13-Sep-22	3132	0.00	4.18	30.31
14-Sep-22	3069	0.00	4.10	30.73
15-Sep-22	2977	0.00	3.98	30.51
16-Sep-22	2810	0.00	3.75	29.84
17-Sep-22	2775	0.00	3.71	28.98
18-Sep-22	2767	0.00	3.70	27.86
19-Sep-22	2674	0.00	3.57	26.99
20-Sep-22	2715	0.00	3.63	26.43
21-Sep-22	2783	0.00	3.72	26.05
22-Sep-22	2943	0.00	3.93	26.00
23-Sep-22	2944	0.00	3.93	26.18
24-Sep-22	2958	0.00	3.95	26.43
25-Sep-22	2847	0.00	3.80	26.53
26-Sep-22	2974	0.00	3.97	26.93
27-Sep-22	2832	0.00	3.78	27.09
28-Sep-22	2636	0.00	3.52	26.89
29-Sep-22	2486	0.00	3.32	26.28
30-Sep-22	2719	0.00	3.63	25.98	2834	3607	2288	117.35
1-Oct-22	2715	0.00	3.63	25.66
2-Oct-22	2729	0.00	3.65	25.50
3-Oct-22	2532	0.00	3.38	24.91
4-Oct-22	2567	0.00	3.43	24.56
5-Oct-22	2634	0.00	3.52	24.55
6-Oct-22	2583	0.00	3.45	24.68
7-Oct-22	2301	0.00	3.07	24.13
8-Oct-22	2333	0.00	3.12	23.61
9-Oct-22	2368	0.00	3.16	23.13
10-Oct-22	2549	0.00	3.40	23.16
11-Oct-22	2646	0.00	3.53	23.26
12-Oct-22	2383	0.00	3.18	22.92
13-Oct-22	2423	0.00	3.24	22.71
14-Oct-22	2763	0.00	3.69	23.33
15-Oct-22	2892	0.00	3.86	24.08
16-Oct-22	2875	0.00	3.84	24.75
17-Oct-22	3035	0.00	4.05	25.40
18-Oct-22	2971	0.00	3.97	25.84
19-Oct-22	3147	0.00	4.20	26.86
20-Oct-22	3182	0.00	4.25	27.87
21-Oct-22	2911	0.00	3.89	28.07
22-Oct-22	2559	0.00	3.42	27.63
23-Oct-22	2509	0.00	3.35	27.14
24-Oct-22	2390	0.00	3.19	26.27
25-Oct-22	2359	0.00	3.15	25.46
26-Oct-22	2560	0.00	3.42	24.67
27-Oct-22	2558	0.00	3.42	23.84
28-Oct-22	2504	0.00	3.34	23.30
29-Oct-22	2900	0.00	3.87	23.75
30-Oct-22	2826	0.00	3.78	24.17
31-Oct-22	2893	0.00	3.86	24.85	2664	3182	2301	110.33
1-Nov-22	3062	0.00	4.09	25.78
2-Nov-22	2853	0.00	3.81	26.18
3-Nov-22	2952	0.00	3.94	26.70
4-Nov-22	2931	0.00	3.92	27.27
5-Nov-22	2832	0.00	3.78	27.18
6-Nov-22	2650	0.00	3.54	26.95
7-Nov-22	2620	0.00	3.50	26.58
8-Nov-22	2353	0.00	3.14	25.64
9-Nov-22	2384	0.00	3.18	25.01
10-Nov-22	2201	0.00	2.94	24.01
11-Nov-22	2374	0.00	3.17	23.26
12-Nov-22	2293	0.00	3.06	22.54
13-Nov-22	2376	0.00	3.17	22.18
14-Nov-22	2484	0.00	3.32	21.99
15-Nov-22	2466	0.00	3.29	22.15
16-Nov-22	2465	0.00	3.29	22.25
17-Nov-22	2534	0.00	3.39	22.70
18-Nov-22	2389	0.00	3.19	22.72
19-Nov-22	2188	0.00	2.92	22.58
20-Nov-22	2136	0.00	2.85	22.26
21-Nov-22	2023	0.00	2.70	21.64
22-Nov-22	1919	0.00	2.56	20.91
23-Nov-22	1833	0.00	2.45	20.07
24-Nov-22	1662	0.00	2.22	18.90
25-Nov-22	1602	0.00	2.14	17.85
26-Nov-22	1643	0.00	2.19	17.12
27-Nov-22	1873	0.00	2.50	16.77
28-Nov-22	1864	0.00	2.49	16.56
29-Nov-22	1904	0.00	2.54	16.54
30-Nov-22	2059	0.00	2.75	16.84	2317	3062	1602	95.94
1-Dec-22	2024	0.00	2.70	17.32
2-Dec-22	2090	0.00	2.79	17.98
3-Dec-22	2182	0.00	2.92	18.70
4-Dec-22	2069	0.00	2.76	18.96
5-Dec-22	2180	0.00	2.91	19.38
6-Dec-22	2173	0.00	2.90	19.74
7-Dec-22	2181	0.00	2.91	19.90
8-Dec-22	2042	0.00	2.73	19.93
9-Dec-22	2066	0.00	2.76	19.89
10-Dec-22	1863	0.00	2.49	19.47
11-Dec-22	1975	0.00	2.64	19.34
12-Dec-22	1810	0.00	2.42	18.85
13-Dec-22	1930	0.00	2.58	18.52
14-Dec-22	1846	0.00	2.47	18.08
15-Dec-22	1907	0.00	2.55	17.90
16-Dec-22	2018	0.00	2.70	17.83
17-Dec-22	1994	0.00	2.66	18.01
18-Dec-22	1797	0.00	2.40	17.77
19-Dec-22	1877	0.00	2.51	17.86
20-Dec-22	1744	0.00	2.33	17.61
21-Dec-22	1789	0.00	2.39	17.53
22-Dec-22	1726	0.00	2.31	17.29
23-Dec-22	1577	0.00	2.11	16.70
24-Dec-22	1538	0.00	2.05	16.09
25-Dec-22	1589	0.00	2.12	15.81
26-Dec-22	1353	0.00	1.81	15.11
27-Dec-22	1476	0.00	1.97	14.76
28-Dec-22	1291	0.00	1.72	14.09
29-Dec-22	1429	0.00	1.91	13.69
30-Dec-22	1472	0.00	1.97	13.55
31-Dec-22	1515	0.00	1.93	13.43	1823	2182	1291	75.41
1-Jan-23	1513	0.00	2.02	13.33
2-Jan-23	1454	0.00	1.94	13.46
3-Jan-23	1266	0.00	1.69	13.18
4-Jan-23	1434	0.00	1.92	13.38
5-Jan-23	1377	0.00	1.84	13.31
6-Jan-23	1331	0.00	1.78	1999.53
7-Jan-23	1286	0.00	1.72	12.91
8-Jan-23	1282	0.00	1.71	12.60
9-Jan-23	1276	0.00	1.70	12.36
10-Jan-23	1304	0.00	1.74	12.41
11-Jan-23	991	0.00	1.32	11.82
12-Jan-23	985	0.00	1.32	11.29
13-Jan-23	978	0.00	1.31	10.82
14-Jan-23	1229	0.00	1.64	10.75
15-Jan-23	1225	0.00	1.64	10.67
16-Jan-23	1246	0.00	1.66	10.63
17-Jan-23	1308	0.00	1.75	10.64
18-Jan-23	1345	0.00	1.80	11.11
19-Jan-23	1305	0.00	1.74	11.54
20-Jan-23	1382	0.00	1.85	12.08
21-Jan-23	1160	0.00	1.55	11.98
22-Jan-23	1120	0.00	1.50	11.84
23-Jan-23	1086	0.00	1.45	11.63
24-Jan-23	1122	0.00	1.50	11.38
25-Jan-23	1082	0.00	1.45	11.03
26-Jan-23	1162	0.00	1.55	10.84
27-Jan-23	1061	0.00	1.42	10.41
28-Jan-23	1180	0.00	1.58	10.44
29-Jan-23	1220	0.00	1.63	10.57
30-Jan-23	1537	0.00	2.05	11.17
31-Jan-23	1513	0.00	2.02	11.70	1250	1537	978	51.78
1-Feb-23	1497	0.00	2.00	12.25
2-Feb-23	1618	0.00	2.16	12.86
3-Feb-23	1506	0.00	2.01	13.45
4-Feb-23	1450	0.00	1.94	13.81
5-Feb-23	1533	0.00	2.05	14.23
6-Feb-23	1347	0.00	1.80	13.98
7-Feb-23	1444	0.00	1.93	13.89
8-Feb-23	1520	0.00	2.03	13.92
9-Feb-23	1399	0.00	1.87	13.62
10-Feb-23	1371	0.00	1.83	13.44
11-Feb-23	1410	0.00	1.88	13.39
12-Feb-23	1207	0.00	1.61	12.95
13-Feb-23	1219	0.00	1.63	12.78
14-Feb-23	1119	0.00	1.49	12.35
15-Feb-23	1330	0.00	1.78	12.10
16-Feb-23	1336	0.00	1.78	12.01
17-Feb-23	1346	0.00	1.80	11.98
18-Feb-23	1284	0.00	1.72	11.81
19-Feb-23	1259	0.00	1.68	11.88
20-Feb-23	1316	0.00	1.76	12.01
21-Feb-23	1316	0.00	1.76	12.27
22-Feb-23	1073	0.00	1.43	11.93
23-Feb-23	1171	0.00	1.56	11.71
24-Feb-23	1195	0.00	1.60	11.51
25-Feb-23	1292	0.00	1.73	11.52
26-Feb-23	1324	0.00	1.77	11.60
27-Feb-23	1275	0.00	1.70	11.55
28-Feb-23	1280	0.00	1.71	11.50	1337	1618	1073	52.03
1-Mar-23	1344	0.00	1.80	11.86
2-Mar-23	1333	0.00	1.78	12.08
3-Mar-23	1594	0.00	2.13	12.61
4-Mar-23	1523	0.00	2.03	12.92
5-Mar-23	1516	0.00	2.03	13.18
6-Mar-23	1535	0.00	2.05	13.53
7-Mar-23	1468	0.00	1.96	13.78
8-Mar-23	1579	0.00	2.11	14.09
9-Mar-23	1527	0.00	2.04	14.35
10-Mar-23	1351	0.00	1.80	14.02
11-Mar-23	1473	0.00	1.97	13.96
12-Mar-23	1461	0.00	1.95	13.88
13-Mar-23	1540	0.00	2.06	13.89
14-Mar-23	1418	0.00	1.89	13.82
15-Mar-23	1360	0.00	1.82	13.53
16-Mar-23	1308	0.00	1.75	13.24
17-Mar-23	1290	0.00	1.72	13.16
18-Mar-23	1393	0.00	1.86	13.05
19-Mar-23	1389	0.00	1.85	12.95
20-Mar-23	1226	0.00	1.64	12.53
21-Mar-23	1158	0.00	1.55	12.19
22-Mar-23	1121	0.00	1.50	11.87
23-Mar-23	925	0.00	1.24	11.36
24-Mar-23	1083	0.00	1.45	11.08
25-Mar-23	954	0.00	1.27	10.49
26-Mar-23	903	0.00	1.21	9.84
27-Mar-23	1060	0.00	1.42	9.62
28-Mar-23	1138	0.00	1.52	9.60
29-Mar-23	1300	0.00	1.74	9.83
30-Mar-23	1323	0.00	1.77	10.37
31-Mar-23	1156	0.00	1.54	10.46	1314	1594	903	54.43
1-Apr-23	1049	0.00	1.40	10.59
2-Apr-23	1173	0.00	1.57	10.95
3-Apr-23	1053	0.00	1.41	10.94
4-Apr-23	945	0.00	1.26	10.68
5-Apr-23	888	0.00	1.19	10.14
6-Apr-23	853	0.00	1.14	9.51
7-Apr-23	941	0.00	1.26	9.22
8-Apr-23	790	0.00	1.06	8.87
9-Apr-23	825	0.00	1.10	8.41
10-Apr-23	848	0.00	1.13	8.13
11-Apr-23	889	0.00	1.19	8.06
12-Apr-23	851	0.00	1.14	8.01
13-Apr-23	888	0.00	1.19	8.06
14-Apr-23	989	0.00	1.32	8.12
15-Apr-23	1045	0.00	1.40	8.46
16-Apr-23	1184	0.00	1.58	8.94
17-Apr-23	1298	0.00	1.73	9.54
18-Apr-23	1464	0.00	1.96	10.31
19-Apr-23	1550	0.00	2.07	11.25
20-Apr-23	1552	0.00	2.07	12.13
21-Apr-23	1488	0.00	1.99	12.80
22-Apr-23	1339	0.00	1.79	13.19
23-Apr-23	1132	0.00	1.51	13.12
24-Apr-23	727	0.00	0.97	12.36
25-Apr-23	843	0.00	1.13	11.53
26-Apr-23	711	0.00	0.95	10.41
27-Apr-23	736	0.00	0.98	9.32
28-Apr-23	666	0.00	0.89	8.22
29-Apr-23	720	0.00	0.96	7.39
30-Apr-23	771	0.00	1.03	6.91	1007	1552	666	40.35
1-May-23	888	0.00	1.19	7.13
2-May-23	765	0.00	1.02	7.02
3-May-23	631	0.00	0.84	6.91
4-May-23	630	0.00	0.84	6.77
5-May-23	704	0.00	0.94	6.82
6-May-23	789	0.00	1.05	6.92
7-May-23	774	0.00	1.03	6.92
8-May-23	665	0.00	0.89	6.62
9-May-23	678	0.00	0.91	6.51
10-May-23	622	0.00	0.83	6.49
11-May-23	713	0.00	0.95	6.61
12-May-23	558	0.00	0.75	6.41
13-May-23	448	0.00	0.60	5.96
14-May-23	402	0.00	0.54	5.46
15-May-23	724	0.00	0.97	5.54
16-May-23	617	0.00	0.82	5.46
17-May-23	687	0.00	0.92	5.54
18-May-23	777	0.00	1.04	5.63
19-May-23	828	0.00	1.11	5.99
20-May-23	1032	0.00	1.38	6.77
21-May-23	1324	0.00	1.77	8.00
22-May-23	1203	0.00	1.61	8.64
23-May-23	1389	0.00	1.86	9.67
24-May-23	1442	0.00	1.93	10.68
25-May-23	1395	0.00	1.86	11.50
26-May-23	1206	0.00	1.61	12.01
27-May-23	1180	0.00	1.58	12.21
28-May-23	1014	0.00	1.36	11.79
29-May-23	817	0.00	1.09	11.28
30-May-23	791	0.00	1.06	10.48
31-May-23	650	0.00	0.87	9.42	850	1442	402	35.19
1-Jun-23	658	0.00	0.88	8.44
2-Jun-23	702	0.00	0.94	7.76
3-Jun-23	524	0.00	0.70	6.89
4-Jun-23	401	0.00	0.54	6.07
5-Jun-23	547	0.00	0.73	5.71
6-Jun-23	590	0.00	0.79	5.44
7-Jun-23	799	0.00	1.07	5.64
8-Jun-23	872	0.00	1.16	5.92
9-Jun-23	815	0.00	1.09	6.07
10-Jun-23	981	0.00	1.31	6.69
11-Jun-23	791	0.00	1.06	7.21
12-Jun-23	820	0.00	1.10	7.57
13-Jun-23	764	0.00	1.02	7.80
14-Jun-23	648	0.00	0.87	7.60
15-Jun-23	585	0.00	0.78	7.22
16-Jun-23	533	0.00	0.71	6.84
17-Jun-23	605	0.00	0.81	6.34
18-Jun-23	693	0.00	0.93	6.21
19-Jun-23	908	0.00	1.21	6.33
20-Jun-23	714	0.00	0.95	6.26
21-Jun-23	682	0.00	0.91	6.31
22-Jun-23	772	0.00	1.03	6.55
23-Jun-23	947	0.00	1.26	7.11
24-Jun-23	1076	0.00	1.44	7.74
25-Jun-23	1051	0.00	1.40	8.21
26-Jun-23	742	0.00	0.99	7.99
27-Jun-23	673	0.00	0.90	7.94
28-Jun-23	830	0.00	1.11	8.14
29-Jun-23	787	0.00	1.05	8.16
30-Jun-23	652	0.00	0.87	7.76	739	1076	401	29.60
1-Jul-23	573	0.00	0.76	7.09
2-Jul-23	548	0.00	0.73	6.42
3-Jul-23	770	0.00	1.03	6.45
4-Jul-23	760	0.00	1.02	6.57
5-Jul-23	596	0.00	0.80	6.26
6-Jul-23	405	0.00	0.54	5.75
7-Jul-23	917	0.00	1.23	6.10
8-Jul-23	1406	0.00	1.88	7.22
9-Jul-23	2084	0.00	2.78	9.27
10-Jul-23	2253	0.00	3.01	11.25
11-Jul-23	2936	0.00	3.92	14.15
12-Jul-23	3472	0.00	4.64	18.00
13-Jul-23	3131	0.00	4.18	21.64
14-Jul-23	3284	0.00	4.39	24.80
15-Jul-23	3406	0.00	4.55	27.47
16-Jul-23	3311	0.00	4.42	29.11
17-Jul-23	3447	0.00	4.60	30.71
18-Jul-23	3271	0.00	4.37	31.15
19-Jul-23	3336	0.00	4.46	30.97
20-Jul-23	3588	0.00	4.79	31.58
21-Jul-23	3375	0.00	4.51	31.70
22-Jul-23	3005	0.00	4.01	31.17
23-Jul-23	2788	0.00	3.72	30.47
24-Jul-23	2719	0.00	3.63	29.50
25-Jul-23	2729	0.00	3.64	28.77
26-Jul-23	2708	0.00	3.62	27.93
27-Jul-23	2571	0.00	3.43	26.58
28-Jul-23	2542	0.00	3.39	25.46
29-Jul-23	2334	0.00	3.12	24.57
30-Jul-23	2310	0.00	3.09	23.93
31-Jul-23	2193	0.00	2.93	23.22	2347	3588	405	97.20
1-Aug-23	2070	0.00	2.76	22.34
2-Aug-23	1998	0.00	2.67	21.40
3-Aug-23	1839	0.00	2.46	20.42
4-Aug-23	1841	0.00	2.46	19.48
5-Aug-23	1580	0.00	2.11	18.47
6-Aug-23	1587	0.00	2.12	17.51
7-Aug-23	1456	0.00	1.94	16.52
8-Aug-23	1332	0.00	1.78	15.54
9-Aug-23	1270	0.00	1.70	14.57
10-Aug-23	1474	0.00	1.97	14.08
11-Aug-23	1466	0.00	1.96	13.58
12-Aug-23	1792	0.00	2.39	13.86
13-Aug-23	2185	0.00	2.92	14.66
14-Aug-23	2381	0.00	3.18	15.90
15-Aug-23	3044	0.00	4.07	18.18
16-Aug-23	3272	0.00	4.37	20.86
17-Aug-23	3441	0.00	4.60	23.49
18-Aug-23	3770	0.00	5.04	26.56
19-Aug-23	4000	0.00	5.34	29.51
20-Aug-23	4041	0.00	5.40	31.99
21-Aug-23	4056	0.00	5.42	34.23
22-Aug-23	3693	0.00	4.93	35.10
23-Aug-23	3514	0.00	4.69	35.42
24-Aug-23	3467	0.00	4.63	35.45
25-Aug-23	3268	0.00	4.37	34.78
26-Aug-23	3411	0.00	4.56	34.00
27-Aug-23	3222	0.00	4.30	32.90
28-Aug-23	4016	0.00	5.37	32.85
29-Aug-23	4279	0.00	5.72	33.63
30-Aug-23	4568	0.00	6.10	35.04
31-Aug-23	5657	0.00	7.56	37.96	2871	5657	1270	118.87
1-Sep-23	6515	0.00	8.70	42.30
2-Sep-23	6500	0.00	8.68	46.43
3-Sep-23	5824	0.00	7.78	49.90
4-Sep-23	5107	0.00	6.82	51.36
5-Sep-23	4924	0.00	6.58	52.22
6-Sep-23	4506	0.00	6.02	52.14
7-Sep-23	3983	0.00	5.32	49.90
8-Sep-23	4026	0.00	5.38	46.58
9-Sep-23	3981	0.00	5.32	43.21
10-Sep-23	3941	0.00	5.26	40.70
11-Sep-23	3837	0.00	5.13	39.00
12-Sep-23	3654	0.00	4.88	37.31
13-Sep-23	3865	0.00	5.16	36.45
14-Sep-23	3551	0.00	4.74	35.87
15-Sep-23	3499	0.00	4.67	35.17
16-Sep-23	3475	0.00	4.64	34.49
17-Sep-23	3446	0.00	4.60	33.83
18-Sep-23	3494	0.00	4.67	33.37
19-Sep-23	3512	0.00	4.69	33.18
20-Sep-23	3205	0.00	4.28	32.30
21-Sep-23	3076	0.00	4.11	31.67
22-Sep-23	2663	0.00	3.56	30.55
23-Sep-23	2305	0.00	3.08	28.99
24-Sep-23	2031	0.00	2.71	27.10
25-Sep-23	1947	0.00	2.60	25.03
26-Sep-23	1992	0.00	2.66	23.00
27-Sep-23	2231	0.00	2.98	21.70
28-Sep-23	2476	0.00	3.31	20.90
29-Sep-23	2821	0.00	3.77	21.11
30-Sep-23	3004	0.00	4.01	22.04	3646	6515	1947	146.12
1-Oct-23	3168	0.00	4.23	23.56
2-Oct-23	2991	0.00	3.99	24.96
3-Oct-23	2856	0.00	3.81	26.11
4-Oct-23	2413	0.00	3.22	26.35
5-Oct-23	2331	0.00	3.11	26.16
6-Oct-23	2234	0.00	2.98	25.37
7-Oct-23	2275	0.00	3.04	24.40
8-Oct-23	2462	0.00	3.29	23.46
9-Oct-23	2706	0.00	3.61	23.08
10-Oct-23	2981	0.00	3.98	23.24
11-Oct-23	3616	0.00	4.83	24.85
12-Oct-23	3643	0.00	4.87	26.60
13-Oct-23	3801	0.00	5.08	28.70
14-Oct-23	3927	0.00	5.25	30.90
15-Oct-23	3983	0.00	5.32	32.94
16-Oct-23	3826	0.00	5.11	34.43
17-Oct-23	3711	0.00	4.96	35.41
18-Oct-23	3528	0.00	4.71	35.29
19-Oct-23	3402	0.00	4.54	34.97
20-Oct-23	3506	0.00	4.68	34.57
21-Oct-23	3416	0.00	4.56	33.89
22-Oct-23	3257	0.00	4.35	32.92
23-Oct-23	3264	0.00	4.36	32.17
24-Oct-23	3198	0.00	4.27	31.48
25-Oct-23	3063	0.00	4.09	30.86
26-Oct-23	3030	0.00	4.05	30.37
27-Oct-23	2828	0.00	3.78	29.46
28-Oct-23	2664	0.00	3.56	28.46
29-Oct-23	2701	0.00	3.61	27.71
30-Oct-23	2678	0.00	3.58	26.93
31-Oct-23	2700	0.00	3.61	26.27	3102	3983	2234	128.44
1-Nov-23	2777	0.00	3.71	25.89
2-Nov-23	2781	0.00	3.72	25.55
3-Nov-23	2629	0.00	3.51	25.29
4-Nov-23	2751	0.00	3.67	25.40
5-Nov-23	2638	0.00	3.52	25.32
6-Nov-23	2600	0.00	3.47	25.22
7-Nov-23	2497	0.00	3.34	24.94
8-Nov-23	2485	0.00	3.32	24.55
9-Nov-23	2322	0.00	3.10	23.94
10-Nov-23	2342	0.00	3.13	23.56
11-Nov-23	2269	0.00	3.03	22.91
12-Nov-23	2188	0.00	2.92	22.31
13-Nov-23	2194	0.00	2.93	21.77
14-Nov-23	2128	0.00	2.84	21.28
15-Nov-23	2183	0.00	2.92	20.87
16-Nov-23	2192	0.00	2.93	20.70
17-Nov-23	2109	0.00	2.82	20.39
18-Nov-23	2054	0.00	2.74	20.10
19-Nov-23	1962	0.00	2.62	19.80
20-Nov-23	1937	0.00	2.59	19.46
21-Nov-23	1895	0.00	2.53	19.15
22-Nov-23	1870	0.00	2.50	18.73
23-Nov-23	1658	0.00	2.21	18.01
24-Nov-23	1809	0.00	2.42	17.61
25-Nov-23	1697	0.00	2.27	17.13
26-Nov-23	1759	0.00	2.35	16.86
27-Nov-23	1644	0.00	2.20	16.47
28-Nov-23	1666	0.00	2.23	16.17
29-Nov-23	1577	0.00	2.11	15.78
30-Nov-23	1742	0.00	2.33	15.89	2145	2781	1577	85.96
1-Dec-23	1568	0.00	2.09	15.57
2-Dec-23	1537	0.00	2.05	15.35
3-Dec-23	1646	0.00	2.20	15.20
4-Dec-23	1564	0.00	2.09	15.09
5-Dec-23	1572	0.00	2.10	14.97
6-Dec-23	1514	0.00	2.02	14.88
7-Dec-23	1604	0.00	2.14	14.70
8-Dec-23	1784	0.00	2.38	14.99
9-Dec-23	1883	0.00	2.52	15.45
10-Dec-23	1814	0.00	2.42	15.68
11-Dec-23	1885	0.00	2.52	16.11
12-Dec-23	1932	0.00	2.58	16.59
13-Dec-23	2002	0.00	2.67	17.24
14-Dec-23	1909	0.00	2.55	17.64
15-Dec-23	1816	0.00	2.43	17.69
16-Dec-23	1926	0.00	2.57	17.75
17-Dec-23	2089	0.00	2.79	18.11
18-Dec-23	1975	0.00	2.64	18.23
19-Dec-23	2015	0.00	2.69	18.34
20-Dec-23	1846	0.00	2.47	18.14
21-Dec-23	2006	0.00	2.68	18.27
22-Dec-23	1978	0.00	2.64	18.48
23-Dec-23	1818	0.00	2.43	18.34
24-Dec-23	1636	0.00	2.18	17.73
25-Dec-23	1610	0.00	2.15	17.24
26-Dec-23	1450	0.00	1.94	16.49
27-Dec-23	1448	0.00	1.93	15.96
28-Dec-23	1457	0.00	1.95	15.22
29-Dec-23	1360	0.00	1.82	14.40
30-Dec-23	1318	0.00	1.76	13.73
31-Dec-23	1401	0.00	1.87	13.42	1721	2089	1318	71.28
1-Jan-24	1436	0.00	1.92	13.19
2-Jan-24	1561	0.00	2.08	13.33
3-Jan-24	1587	0.00	2.12	13.52
4-Jan-24	1511	0.00	2.02	13.59
5-Jan-24	1326	0.00	1.77	13.54
6-Jan-24	1309	0.00	1.75	13.53
7-Jan-24	1174	0.00	1.57	13.23
8-Jan-24	1226	0.00	1.64	12.95
9-Jan-24	1270	0.00	1.70	12.56
10-Jan-24	1245	0.00	1.66	12.10
11-Jan-24	1183	0.00	1.58	11.67
12-Jan-24	1226	0.00	1.64	11.53
13-Jan-24	1277	0.00	1.71	11.49
14-Jan-24	1180	0.00	1.58	11.50
15-Jan-24	1089	0.00	1.45	11.31
16-Jan-24	981	0.00	1.31	10.93
17-Jan-24	960	0.00	1.28	10.55
18-Jan-24	914	0.00	1.22	10.19
19-Jan-24	990	0.00	1.32	9.87
20-Jan-24	1080	0.00	1.44	9.61
21-Jan-24	1067	0.00	1.43	9.46
22-Jan-24	1136	0.00	1.52	9.52
23-Jan-24	1195	0.00	1.60	9.81
24-Jan-24	1177	0.00	1.57	10.10
25-Jan-24	1255	0.00	1.68	10.55
26-Jan-24	1242	0.00	1.66	10.89
27-Jan-24	1297	0.00	1.73	11.18
28-Jan-24	1292	0.00	1.73	11.48
29-Jan-24	1340	0.00	1.79	11.75
30-Jan-24	1175	0.00	1.57	11.73
31-Jan-24	1175	0.00	1.57	11.72	1222	1587	914	50.59
1-Feb-24	1119	0.00	1.49	11.54
2-Feb-24	1137	0.00	1.52	11.40
3-Feb-24	1055	0.00	1.41	11.08
4-Feb-24	1036	0.00	1.38	10.74
5-Feb-24	1034	0.00	1.38	10.33
6-Feb-24	976	0.00	1.30	10.06
7-Feb-24	1084	0.00	1.45	9.94
8-Feb-24	1198	0.00	1.60	10.05
9-Feb-24	1228	0.00	1.64	10.17
10-Feb-24	1241	0.00	1.66	10.41
11-Feb-24	1287	0.00	1.72	10.75
12-Feb-24	1297	0.00	1.73	11.10
13-Feb-24	1300	0.00	1.74	11.53
14-Feb-24	1180	0.00	1.58	11.66
15-Feb-24	1015	0.00	1.36	11.42
16-Feb-24	954	0.00	1.27	11.05
17-Feb-24	968	0.00	1.29	10.69
18-Feb-24	963	0.00	1.29	10.26
19-Feb-24	994	0.00	1.33	9.85
20-Feb-24	1002	0.00	1.34	9.45
21-Feb-24	1006	0.00	1.34	9.22
22-Feb-24	962	0.00	1.28	9.15
23-Feb-24	1066	0.00	1.42	9.30
24-Feb-24	1163	0.00	1.55	9.56
25-Feb-24	1181	0.00	1.58	9.85
26-Feb-24	1170	0.00	1.56	10.08
27-Feb-24	1170	0.00	1.56	10.31
28-Feb-24	1288	0.00	1.72	10.68
29-Feb-24	1296	0.00	1.73	11.13	1120	1300	954	46.38
1-Mar-24	1420	0.00	1.90	11.60
2-Mar-24	1385	0.00	1.85	11.90
3-Mar-24	1515	0.00	2.02	12.35
4-Mar-24	1647	0.00	2.20	12.98
5-Mar-24	1988	0.00	2.66	14.08
6-Mar-24	2180	0.00	2.91	15.27
7-Mar-24	2206	0.00	2.95	16.49
8-Mar-24	2142	0.00	2.86	17.45
9-Mar-24	1909	0.00	2.55	18.15
10-Mar-24	1916	0.00	2.56	18.69
11-Mar-24	1819	0.00	2.43	18.92
12-Mar-24	1512	0.00	2.02	18.28
13-Mar-24	1490	0.00	1.99	17.36
14-Mar-24	1383	0.00	1.85	16.26
15-Mar-24	1353	0.00	1.81	15.21
16-Mar-24	1357	0.00	1.81	14.47
17-Mar-24	1470	0.00	1.96	13.87
18-Mar-24	1585	0.00	2.12	13.56
19-Mar-24	1659	0.00	2.22	13.76
20-Mar-24	1494	0.00	2.00	13.76
21-Mar-24	1660	0.00	2.22	14.13
22-Mar-24	1798	0.00	2.40	14.72
23-Mar-24	1729	0.00	2.31	15.22
24-Mar-24	1577	0.00	2.11	15.36
25-Mar-24	1204	0.00	1.61	14.86
26-Mar-24	1244	0.00	1.66	14.30
27-Mar-24	1266	0.00	1.69	14.00
28-Mar-24	1146	0.00	1.53	13.31
29-Mar-24	1157	0.00	1.55	12.45
30-Mar-24	1179	0.00	1.57	11.72
31-Mar-24	1226	0.00	1.64	11.25	1568	2206	1146	64.94
1-Apr-24	1251	0.00	1.67	11.31
2-Apr-24	1373	0.00	1.83	11.48
3-Apr-24	1327	0.00	1.77	11.56
4-Apr-24	1482	0.00	1.98	12.01
5-Apr-24	1473	0.00	1.97	12.44
6-Apr-24	1629	0.00	2.18	13.04
7-Apr-24	1615	0.00	2.16	13.56
8-Apr-24	1629	0.00	2.18	14.06
9-Apr-24	1486	0.00	1.99	14.21
10-Apr-24	1385	0.00	1.85	14.29
11-Apr-24	1295	0.00	1.73	14.04
12-Apr-24	1257	0.00	1.68	13.75
13-Apr-24	1044	0.00	1.39	12.97
14-Apr-24	977	0.00	1.30	12.12
15-Apr-24	937	0.00	1.25	11.20
16-Apr-24	1053	0.00	1.41	10.62
17-Apr-24	1020	0.00	1.36	10.13
18-Apr-24	1036	0.00	1.38	9.78
19-Apr-24	796	0.00	1.06	9.17
20-Apr-24	930	0.00	1.24	9.02
21-Apr-24	1125	0.00	1.50	9.21
22-Apr-24	1354	0.00	1.81	9.77
23-Apr-24	1287	0.00	1.72	10.08
24-Apr-24	1232	0.00	1.65	10.36
25-Apr-24	1239	0.00	1.65	10.64
26-Apr-24	1219	0.00	1.63	11.20
27-Apr-24	1269	0.00	1.70	11.65
28-Apr-24	1209	0.00	1.62	11.77
29-Apr-24	1033	0.00	1.38	11.34
30-Apr-24	1054	0.00	1.41	11.03	1234	1629	796	51.08
1-May-24	1076	0.00	1.44	10.82
2-May-24	1069	0.00	1.43	10.59
3-May-24	990	0.00	1.32	10.29
4-May-24	948	0.00	1.27	9.86
5-May-24	723	0.00	0.97	9.21
6-May-24	690	0.00	0.92	8.75
7-May-24	611	0.00	0.82	8.16
8-May-24	701	0.00	0.94	7.66
9-May-24	755	0.00	1.01	7.24
10-May-24	773	0.00	1.03	6.95
11-May-24	810	0.00	1.08	6.76
12-May-24	672	0.00	0.90	6.70
13-May-24	831	0.00	1.11	6.88
14-May-24	941	0.00	1.26	7.32
15-May-24	957	0.00	1.28	7.67
16-May-24	977	0.00	1.30	7.96
17-May-24	872	0.00	1.17	8.09
18-May-24	979	0.00	1.31	8.32
19-May-24	990	0.00	1.32	8.75
20-May-24	826	0.00	1.10	8.74
21-May-24	537	0.00	0.72	8.20
22-May-24	543	0.00	0.73	7.65
23-May-24	622	0.00	0.83	7.17
24-May-24	742	0.00	0.99	7.00
25-May-24	699	0.00	0.93	6.63
26-May-24	831	0.00	1.11	6.41
27-May-24	860	0.00	1.15	6.46
28-May-24	885	0.00	1.18	6.92
29-May-24	988	0.00	1.32	7.52
30-May-24	936	0.00	1.25	7.94
31-May-24	944	0.00	1.26	8.21	832	1076	537	34.44
1-Jun-24	1008	0.00	1.35	8.62
2-Jun-24	877	0.00	1.17	8.68
3-Jun-24	1017	0.00	1.36	8.89
4-Jun-24	1039	0.00	1.39	9.10
5-Jun-24	849	0.00	1.13	8.91
6-Jun-24	596	0.00	0.80	8.46
7-Jun-24	722	0.00	0.96	8.16
8-Jun-24	636	0.00	0.85	7.66
9-Jun-24	588	0.00	0.79	7.28
10-Jun-24	554	0.00	0.74	6.66
11-Jun-24	539	0.00	0.72	5.99
12-Jun-24	678	0.00	0.90	5.76
13-Jun-24	741	0.00	0.99	5.95
14-Jun-24	576	0.00	0.77	5.76
15-Jun-24	560	0.00	0.75	5.66
16-Jun-24	551	0.00	0.74	5.61
17-Jun-24	742	0.00	0.99	5.86
18-Jun-24	772	0.00	1.03	6.17
19-Jun-24	654	0.00	0.87	6.14
20-Jun-24	676	0.00	0.90	6.05
21-Jun-24	700	0.00	0.94	6.22
22-Jun-24	883	0.00	1.18	6.65
23-Jun-24	1239	0.00	1.66	7.57
24-Jun-24	1200	0.00	1.60	8.18
25-Jun-24	1313	0.00	1.75	8.90
26-Jun-24	1500	0.00	2.00	10.03
27-Jun-24	1687	0.00	2.25	11.38
28-Jun-24	1874	0.00	2.50	12.95
29-Jun-24	1669	0.00	2.23	14.00
30-Jun-24	1862	0.00	2.49	14.83	943	1874	539	39.07
1-Jul-24	2056	0.00	2.75	15.98
2-Jul-24	2293	0.00	3.06	17.29
3-Jul-24	2503	0.00	3.34	18.63
4-Jul-24	2696	0.00	3.60	19.97
5-Jul-24	2889	0.00	3.86	21.33
6-Jul-24	3066	0.00	4.09	23.19
7-Jul-24	3174	0.00	4.24	24.95
8-Jul-24	3392	0.00	4.53	26.73
9-Jul-24	3680	0.00	4.92	28.58
10-Jul-24	3765	0.00	5.03	30.27
11-Jul-24	3860	0.00	5.16	31.83
12-Jul-24	3954	0.00	5.28	33.25
13-Jul-24	4102	0.00	5.48	34.63
14-Jul-24	4250	0.00	5.68	36.07
15-Jul-24	4146	0.00	5.54	37.08
16-Jul-24	4041	0.00	5.40	37.56
17-Jul-24	4140	0.00	5.53	38.06
18-Jul-24	4387	0.00	5.86	38.76
19-Jul-24	4697	0.00	6.27	39.76
20-Jul-24	5007	0.00	6.69	40.97
21-Jul-24	4780	0.00	6.39	41.67
22-Jul-24	4789	0.00	6.40	42.53
23-Jul-24	4763	0.00	6.36	43.50
24-Jul-24	4737	0.00	6.33	44.29
25-Jul-24	4279	0.00	5.72	44.15
26-Jul-24	3971	0.00	5.30	43.18
27-Jul-24	3649	0.00	4.87	41.37
28-Jul-24	3611	0.00	4.82	39.80
29-Jul-24	3482	0.00	4.65	38.06
30-Jul-24	3286	0.00	4.39	36.09
31-Jul-24	3090	0.00	4.13	33.89	3759	5007	2056	155.66
1-Aug-24	3187	0.00	4.26	32.43
2-Aug-24	3208	0.00	4.29	31.41
3-Aug-24	2986	0.00	3.99	30.52
4-Aug-24	2764	0.00	3.69	29.39
5-Aug-24	2541	0.00	3.39	28.13
6-Aug-24	2533	0.00	3.38	27.13
7-Aug-24	2631	0.00	3.51	26.51
8-Aug-24	2730	0.00	3.65	25.90
9-Aug-24	2948	0.00	3.94	25.56
10-Aug-24	3223	0.00	4.31	25.87
11-Aug-24	3690	0.00	4.93	27.11
12-Aug-24	4157	0.00	5.55	29.27
13-Aug-24	4355	0.00	5.82	31.70
14-Aug-24	4427	0.00	5.91	34.10
15-Aug-24	4499	0.00	6.01	36.47
16-Aug-24	4313	0.00	5.76	38.29
17-Aug-24	4503	0.00	6.01	40.00
18-Aug-24	4451	0.00	5.95	41.02
19-Aug-24	4400	0.00	5.88	41.34
20-Aug-24	4427	0.00	5.91	41.44
21-Aug-24	4586	0.00	6.13	41.65
22-Aug-24	4590	0.00	6.13	41.77
23-Aug-24	4594	0.00	6.14	42.14
24-Aug-24	4446	0.00	5.94	42.07
25-Aug-24	4273	0.00	5.71	41.83
26-Aug-24	4101	0.00	5.48	41.43
27-Aug-24	4007	0.00	5.35	40.87
28-Aug-24	3889	0.00	5.19	39.94
29-Aug-24	3907	0.00	5.22	39.03
30-Aug-24	3926	0.00	5.24	38.14
31-Aug-24	3923	0.00	5.24	37.44	3813	4594	2533	157.91
1-Sep-24	4002	0.00	5.35	37.07
2-Sep-24	3922	0.00	5.24	36.84
3-Sep-24	3841	0.00	5.13	36.61
4-Sep-24	3672	0.00	4.91	36.32
5-Sep-24	3714	0.00	4.96	36.07
6-Sep-24	3719	0.00	4.97	35.79
7-Sep-24	3723	0.00	4.97	35.52
8-Sep-24	3734	0.00	4.99	35.16
9-Sep-24	3810	0.00	5.09	35.01
10-Sep-24	3852	0.00	5.15	35.03
11-Sep-24	3894	0.00	5.20	35.33
12-Sep-24	3868	0.00	5.17	35.53
13-Sep-24	3556	0.00	4.75	35.31
14-Sep-24	3245	0.00	4.33	34.68
15-Sep-24	2918	0.00	3.90	33.59
16-Sep-24	2800	0.00	3.74	32.24
17-Sep-24	2934	0.00	3.92	31.01
18-Sep-24	3068	0.00	4.10	29.91
19-Sep-24	2997	0.00	4.00	28.74
20-Sep-24	3112	0.00	4.16	28.15
21-Sep-24	3197	0.00	4.27	28.09
22-Sep-24	3282	0.00	4.38	28.57
23-Sep-24	3165	0.00	4.23	29.06
24-Sep-24	2809	0.00	3.75	28.89
25-Sep-24	2571	0.00	3.43	28.23
26-Sep-24	2413	0.00	3.22	27.45
27-Sep-24	2428	0.00	3.24	26.53
28-Sep-24	2643	0.00	3.53	25.79
29-Sep-24	2858	0.00	3.82	25.23
30-Sep-24	3161	0.00	4.22	25.22	3317	4002	2413	137.36
1-Oct-24	3387	0.00	4.52	25.99
2-Oct-24	4223	0.00	5.64	28.20
3-Oct-24	5059	0.00	6.76	31.74
4-Oct-24	5537	0.00	7.40	35.89
5-Oct-24	5865	0.00	7.83	40.19
6-Oct-24	6477	0.00	8.65	45.03
7-Oct-24	7089	0.00	9.47	50.28
8-Oct-24	7089	0.00	9.47	55.22
9-Oct-24	6781	0.00	9.06	58.64
10-Oct-24	6321	0.00	8.44	60.32
11-Oct-24	6176	0.00	8.25	61.18
12-Oct-24	6163	0.00	8.23	61.57
13-Oct-24	5690	0.00	7.60	60.52
14-Oct-24	5110	0.00	6.83	57.88
15-Oct-24	4987	0.00	6.66	55.07
16-Oct-24	4768	0.00	6.37	52.38
17-Oct-24	4763	0.00	6.36	50.30
18-Oct-24	4758	0.00	6.36	48.41
19-Oct-24	4599	0.00	6.14	46.32
20-Oct-24	4461	0.00	5.96	44.67
21-Oct-24	4445	0.00	5.94	43.79
22-Oct-24	4429	0.00	5.92	43.04
23-Oct-24	4295	0.00	5.74	42.41
24-Oct-24	4053	0.00	5.41	41.46
25-Oct-24	3796	0.00	5.07	40.18
26-Oct-24	3538	0.00	4.73	38.76
27-Oct-24	3426	0.00	4.58	37.38
28-Oct-24	3287	0.00	4.39	35.83
29-Oct-24	3118	0.00	4.16	34.08
30-Oct-24	3068	0.00	4.10	32.44
31-Oct-24	3131	0.00	4.18	31.21	4835	7089	3068	200.22
1-Nov-24	3154	0.00	4.21	30.35
2-Nov-24	3178	0.00	4.25	29.87
3-Nov-24	3187	0.00	4.26	29.55
4-Nov-24	3024	0.00	4.04	29.20
5-Nov-24	2990	0.00	3.99	29.03
6-Nov-24	2957	0.00	3.95	28.88
7-Nov-24	2790	0.00	3.73	28.43
8-Nov-24	2750	0.00	3.67	27.89
9-Nov-24	2710	0.00	3.62	27.26
10-Nov-24	2670	0.00	3.57	26.57
11-Nov-24	2794	0.00	3.73	26.26
12-Nov-24	2670	0.00	3.57	25.84
13-Nov-24	2546	0.00	3.40	25.29
14-Nov-24	2467	0.00	3.30	24.85
15-Nov-24	2383	0.00	3.18	24.36
16-Nov-24	2377	0.00	3.17	23.92
17-Nov-24	2371	0.00	3.17	23.52
18-Nov-24	2371	0.00	3.17	22.95
19-Nov-24	2401	0.00	3.21	22.60
20-Nov-24	2419	0.00	3.23	22.43
21-Nov-24	2437	0.00	3.26	22.39
22-Nov-24	2387	0.00	3.19	22.39
23-Nov-24	2318	0.00	3.10	22.31
24-Nov-24	2313	0.00	3.09	22.24
25-Nov-24	2309	0.00	3.08	22.15
26-Nov-24	2303	0.00	3.08	22.02
27-Nov-24	2255	0.00	3.01	21.80
28-Nov-24	2236	0.00	2.99	21.53
29-Nov-24	2217	0.00	2.96	21.31
30-Nov-24	2164	0.00	2.89	21.10	2590	3187	2164	107.24
1-Dec-24	1987	0.00	2.65	20.67
2-Dec-24	1811	0.00	2.42	20.00
3-Dec-24	1751	0.00	2.34	19.26
4-Dec-24	1727	0.00	2.31	18.56
5-Dec-24	1730	0.00	2.31	17.88
6-Dec-24	1732	0.00	2.31	17.23
7-Dec-24	1708	0.00	2.28	16.62
8-Dec-24	1749	0.00	2.34	16.31
9-Dec-24	1708	0.00	2.28	16.17
10-Dec-24	1667	0.00	2.23	16.06
11-Dec-24	1698	0.00	2.27	16.02
12-Dec-24	1729	0.00	2.31	16.02
13-Dec-24	1727	0.00	2.31	16.01
14-Dec-24	1726	0.00	2.30	16.03
15-Dec-24	1679	0.00	2.24	15.94
16-Dec-24	1693	0.00	2.26	15.92
17-Dec-24	1706	0.00	2.28	15.97
18-Dec-24	1667	0.00	2.23	15.93
19-Dec-24	1641	0.00	2.19	15.81
20-Dec-24	1634	0.00	2.18	15.69
21-Dec-24	1627	0.00	2.17	15.56
22-Dec-24	1621	0.00	2.16	15.48
23-Dec-24	1685	0.00	2.25	15.47
24-Dec-24	1757	0.00	2.35	15.54
25-Dec-24	1828	0.00	2.44	15.75
26-Dec-24	1706	0.00	2.28	15.84
27-Dec-24	1699	0.00	2.27	15.93
28-Dec-24	1638	0.00	2.19	15.94
29-Dec-24	1615	0.00	2.16	15.93
30-Dec-24	1524	0.00	2.04	15.72
31-Dec-24	1445	0.00	1.93	15.30	1281	2310	256	70.28
1-Jan-25	1382	0.00	1.85	14.71
2-Jan-25	1445	0.00	1.93	14.36
3-Jan-25	1274	0.00	1.70	13.79
4-Jan-25	1295	0.00	1.73	13.33
5-Jan-25	1317	0.00	1.76	12.93
6-Jan-25	1358	0.00	1.81	12.71
7-Jan-25	1273	0.00	1.70	12.48
8-Jan-25	1329	0.00	1.78	12.41
9-Jan-25	1385	0.00	1.85	12.33
10-Jan-25	1572	0.00	2.10	12.73
11-Jan-25	1504	0.00	2.01	13.01
12-Jan-25	1423	0.00	1.90	13.15
13-Jan-25	1342	0.00	1.79	13.13
14-Jan-25	1306	0.00	1.75	13.17
15-Jan-25	1336	0.00	1.78	13.18
16-Jan-25	1267	0.00	1.69	13.03
17-Jan-25	1233	0.00	1.65	12.57
18-Jan-25	1374	0.00	1.83	12.40
19-Jan-25	1406	0.00	1.88	12.37
20-Jan-25	1491	0.00	1.99	12.57
21-Jan-25	1473	0.00	1.97	12.80
22-Jan-25	1426	0.00	1.91	12.92
23-Jan-25	1323	0.00	1.77	12.99
24-Jan-25	1359	0.00	1.82	13.16
25-Jan-25	1494	0.00	2.00	13.32
26-Jan-25	1420	0.00	1.90	13.34
27-Jan-25	1430	0.00	1.91	13.26
28-Jan-25	1317	0.00	1.76	13.05
29-Jan-25	1244	0.00	1.66	12.81
30-Jan-25	1346	0.00	1.80	12.84
31-Jan-25	1350	0.00	1.80	12.82	1371	1572	1233	56.76
1-Feb-25	1172	0.00	1.57	12.40
2-Feb-25	1326	0.00	1.77	12.27
3-Feb-25	1456	0.00	1.94	12.30
4-Feb-25	1542	0.00	2.06	12.60
5-Feb-25	1701	0.00	2.27	13.21
6-Feb-25	1606	0.00	2.14	13.56
7-Feb-25	1597	0.00	2.13	13.89
8-Feb-25	1363	0.00	1.82	14.15
9-Feb-25	1289	0.00	1.72	14.10
10-Feb-25	1209	0.00	1.62	13.77
11-Feb-25	1342	0.00	1.79	13.50
12-Feb-25	1363	0.00	1.82	13.05
13-Feb-25	1404	0.00	1.88	12.78
14-Feb-25	1421	0.00	1.90	12.54
15-Feb-25	1436	0.00	1.92	12.64
16-Feb-25	1580	0.00	2.11	13.03
17-Feb-25	1613	0.00	2.15	13.57
18-Feb-25	1768	0.00	2.36	14.14
19-Feb-25	1627	0.00	2.17	14.49
20-Feb-25	1528	0.00	2.04	14.66
21-Feb-25	1654	0.00	2.21	14.97
22-Feb-25	1710	0.00	2.28	15.33
23-Feb-25	1715	0.00	2.29	15.52
24-Feb-25	1435	0.00	1.92	15.28
25-Feb-25	1439	0.00	1.92	14.84
26-Feb-25	1478	0.00	1.97	14.64
27-Feb-25	1526	0.00	2.04	14.64
28-Feb-25	1490	0.00	1.99	14.42	1492	1768	1172	57.62
1-Mar-25	1367	0.00	1.83	13.96
2-Mar-25	1422	0.00	1.90	13.57
3-Mar-25	1404	0.00	1.88	13.53
4-Mar-25	1435	0.00	1.92	13.52
5-Mar-25	1373	0.00	1.83	13.38
6-Mar-25	1473	0.00	1.97	13.31
7-Mar-25	1526	0.00	2.04	13.36
8-Mar-25	1577	0.00	2.11	13.64
9-Mar-25	1535	0.00	2.05	13.79
10-Mar-25	1607	0.00	2.15	14.06
11-Mar-25	1682	0.00	2.25	14.39
12-Mar-25	1542	0.00	2.06	14.62
13-Mar-25	1574	0.00	2.10	14.75
14-Mar-25	1615	0.00	2.16	14.87
15-Mar-25	1651	0.00	2.21	14.97
16-Mar-25	1673	0.00	2.24	15.15
17-Mar-25	1696	0.00	2.27	15.27
18-Mar-25	1492	0.00	1.99	15.02
19-Mar-25	1655	0.00	2.21	15.17
20-Mar-25	1894	0.00	2.53	15.60
21-Mar-25	1445	0.00	1.93	15.37
22-Mar-25	1775	0.00	2.37	15.54
23-Mar-25	1661	0.00	2.22	15.52
24-Mar-25	1934	0.00	2.58	15.84
25-Mar-25	2233	0.00	2.98	16.83
26-Mar-25	2233	0.00	2.98	17.60
27-Mar-25	2147	0.00	2.87	17.94
28-Mar-25	2084	0.00	2.78	18.79
29-Mar-25	1847	0.00	2.47	18.89
30-Mar-25	2220	0.00	2.97	19.63
31-Mar-25	1996	0.00	2.67	19.72	1702	2233	1367	70.49
1-Apr-25	1661	0.00	2.22	18.95
2-Apr-25	1428	0.00	1.91	17.88
3-Apr-25	1448	0.00	1.93	16.94
4-Apr-25	1365	0.00	1.82	15.98
5-Apr-25	1517	0.00	2.03	15.54
6-Apr-25	1288	0.00	1.72	14.30
7-Apr-25	1566	0.00	2.09	13.72
8-Apr-25	1375	0.00	1.84	13.34
9-Apr-25	1561	0.00	2.08	13.52
10-Apr-25	1903	0.00	2.54	14.13
11-Apr-25	2258	0.00	3.02	15.32
12-Apr-25	2310	0.00	3.09	16.38
13-Apr-25	2028	0.00	2.71	17.37
14-Apr-25	1562	0.00	2.09	17.36
15-Apr-25	1925	0.00	2.57	18.09
16-Apr-25	1666	0.00	2.23	18.24
17-Apr-25	1197	0.00	1.60	17.29
18-Apr-25	1209	0.00	1.62	15.89
19-Apr-25	1296	0.00	1.73	14.54
20-Apr-25	1190	0.00	1.59	13.42
21-Apr-25	1412	0.00	1.89	13.22
22-Apr-25	1464	0.00	1.96	12.60
23-Apr-25	1718	0.00	2.30	12.67
24-Apr-25	1701	0.00	2.27	13.34
25-Apr-25	1521	0.00	2.03	13.76
26-Apr-25	1560	0.00	2.08	14.11
27-Apr-25	1523	0.00	2.03	14.56
28-Apr-25	1376	0.00	1.84	14.51
29-Apr-25	918	0.00	1.23	13.78
30-Apr-25	641	0.00	0.86	12.34	1520	2310	641	60.89
1-May-25	524	0.00	0.70	10.77
2-May-25	571	0.00	0.76	9.50
3-May-25	320	0.00	0.43	7.85
4-May-25	467	0.00	0.62	6.43
5-May-25	256	0.00	0.34	4.94
6-May-25	357	0.00	0.48	4.19
7-May-25	293	0.00	0.39	3.72
8-May-25	421	0.00	0.56	3.59
9-May-25	525	0.00	0.70	3.52
10-May-25	629	0.00	0.84	3.94
11-May-25	469	0.00	0.63	3.94
12-May-25	546	0.00	0.73	4.33
13-May-25	652	0.00	0.87	4.72
14-May-25	758	0.00	1.01	5.34
15-May-25	678	0.00	0.91	5.69
16-May-25	583	0.00	0.78	5.76
17-May-25	489	0.00	0.65	5.58
18-May-25	569	0.00	0.76	5.71
19-May-25	611	0.00	0.82	5.80
20-May-25	548	0.00	0.73	5.66
21-May-25	484	0.00	0.65	5.29
22-May-25	435	0.00	0.58	4.97
23-May-25	400	0.00	0.53	4.72
24-May-25	392	0.00	0.52	4.59
25-May-25	383	0.00	0.51	4.34
26-May-25	289	0.00	0.39	3.91
27-May-25	327	0.00	0.44	3.62
28-May-25	366	0.00	0.49	3.46
29-May-25	405	0.00	0.54	3.42
30-May-25	494	0.00	0.66	3.55
31-May-25	590	0.00	0.79	3.81	478	758	256	19.81
1-Jun-25	685	0.00	0.91	4.22
2-Jun-25	800	0.00	1.07	4.90
3-Jun-25	851	0.00	1.14	5.60
4-Jun-25	903	0.00	1.21	6.32
5-Jun-25	955	0.00	1.28	7.05
6-Jun-25	958	0.00	1.28	7.67
7-Jun-25	938	0.00	1.25	8.14
8-Jun-25	888	0.00	1.19	8.41
9-Jun-25	837	0.00	1.12	8.46
10-Jun-25	700	0.00	0.93	8.25
11-Jun-25	680	0.00	0.91	7.96
12-Jun-25	660	0.00	0.88	7.56
13-Jun-25	661	0.00	0.88	7.17
14-Jun-25	730	0.00	0.98	6.89
15-Jun-25	634	0.00	0.85	6.55
16-Jun-25	538	0.00	0.72	6.15
17-Jun-25	437	0.00	0.58	5.80
18-Jun-25	317	0.00	0.42	5.31
19-Jun-25	345	0.00	0.46	4.89
20-Jun-25	373	0.00	0.50	4.51
21-Jun-25	332	0.00	0.44	3.98
22-Jun-25	445	0.00	0.59	3.72
23-Jun-25	467	0.00	0.62	3.63
24-Jun-25	589	0.00	0.79	3.83
25-Jun-25	757	0.00	1.01	4.42
26-Jun-25	672	0.00	0.90	4.85
27-Jun-25	534	0.00	0.71	5.07
28-Jun-25		0.00	0.00	4.63
29-Jun-25		0.00	0.00	4.03
30-Jun-25		0.00	0.00	3.41	655	958	317	23.63
1-Jul-25		0.00	0.00	2.62
2-Jul-25		0.00	0.00	1.61
3-Jul-25		0.00	0.00	0.71
4-Jul-25		0.00	0.00	0.00
5-Jul-25		0.00	0.00	0.00
6-Jul-25		0.00	0.00	0.00
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00