|
1.5
y (Bankfull) Runoff: |
1.4 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
20141 |
29749 |
0 |
22.8 |
0.0 |
0 |
2-Jan-98 |
8596 |
0.00 |
0.31 |
|
|
|
|
|
28-Feb-98 |
19930 |
29745 |
8090 |
20.4 |
0.0 |
0 |
3-Jan-98 |
8559 |
0.00 |
0.31 |
|
|
|
|
|
31-Mar-98 |
25649 |
32346 |
13953 |
29.0 |
0.0 |
0 |
4-Jan-98 |
10757 |
0.00 |
0.39 |
|
|
|
|
|
30-Apr-98 |
34263 |
52851 |
18207 |
37.5 |
0.0 |
0 |
5-Jan-98 |
8477 |
0.00 |
0.31 |
|
|
|
|
|
31-May-98 |
33231 |
60745 |
12439 |
37.6 |
0.0 |
0 |
6-Jan-98 |
6787 |
0.00 |
0.25 |
|
|
|
|
|
30-Jun-98 |
24950 |
33250 |
12850 |
27.3 |
0.0 |
0 |
7-Jan-98 |
7540 |
0.00 |
0.28 |
1.85 |
|
|
|
|
31-Jul-98 |
12664 |
17106 |
6353 |
14.3 |
0.0 |
0 |
8-Jan-98 |
13315 |
0.00 |
0.49 |
2.34 |
|
|
|
|
31-Aug-98 |
10921 |
18653 |
4422 |
12.4 |
0.0 |
0 |
9-Jan-98 |
13315 |
0.00 |
0.49 |
2.51 |
|
|
|
|
30-Sep-98 |
10086 |
15807 |
2826 |
11.0 |
0.0 |
0 |
10-Jan-98 |
22501 |
0.00 |
0.82 |
3.02 |
|
|
|
|
31-Oct-98 |
15553 |
24765 |
2574 |
17.6 |
0.0 |
0 |
11-Jan-98 |
20868 |
0.00 |
0.76 |
3.39 |
|
|
|
|
30-Nov-98 |
18653 |
25797 |
7901 |
20.4 |
0.0 |
0 |
12-Jan-98 |
20927 |
0.00 |
0.76 |
3.84 |
|
|
|
|
31-Dec-98 |
18475 |
29337 |
11616 |
14.2 |
0.0 |
0 |
13-Jan-98 |
23529 |
0.00 |
0.86 |
4.45 |
|
|
|
|
31-Jan-99 |
25218 |
46880 |
12812 |
25.8 |
0.0 |
0 |
14-Jan-98 |
24775 |
0.00 |
0.90 |
5.08 |
|
|
|
|
28-Feb-99 |
35082 |
57495 |
17703 |
35.8 |
0.0 |
0 |
15-Jan-98 |
24325 |
0.00 |
0.89 |
5.48 |
|
|
|
|
31-Mar-99 |
32714 |
41730 |
20857 |
37.0 |
0.0 |
0 |
16-Jan-98 |
25426 |
0.00 |
0.93 |
5.92 |
|
|
|
|
30-Apr-99 |
25699 |
36224 |
16113 |
28.2 |
0.0 |
0 |
17-Jan-98 |
24710 |
0.00 |
0.90 |
6.00 |
|
|
|
|
31-May-99 |
20608 |
34074 |
11738 |
23.3 |
0.0 |
0 |
18-Jan-98 |
26218 |
0.00 |
0.96 |
6.20 |
|
|
|
|
30-Jun-99 |
19625 |
28917 |
11348 |
21.5 |
0.0 |
0 |
19-Jan-98 |
28338 |
0.00 |
1.03 |
6.47 |
|
|
|
|
31-Jul-99 |
9967 |
19580 |
5708 |
11.3 |
0.0 |
0 |
20-Jan-98 |
26916 |
0.00 |
0.98 |
6.59 |
|
|
|
|
31-Aug-99 |
9789 |
17322 |
3121 |
11.1 |
0.0 |
0 |
21-Jan-98 |
25288 |
0.00 |
0.92 |
6.61 |
|
|
|
|
30-Sep-99 |
8411 |
12231 |
1409 |
9.2 |
0.0 |
0 |
22-Jan-98 |
24070 |
0.00 |
0.88 |
6.60 |
|
|
|
|
31-Oct-99 |
6517 |
9929 |
3487 |
7.4 |
0.0 |
0 |
23-Jan-98 |
26221 |
0.00 |
0.96 |
6.63 |
|
|
|
|
30-Nov-99 |
7087 |
13074 |
3633 |
7.8 |
0.0 |
0 |
24-Jan-98 |
29749 |
0.00 |
1.09 |
6.82 |
|
|
|
|
31-Dec-99 |
11794 |
23784 |
2518 |
13.3 |
0.0 |
0 |
25-Jan-98 |
26713 |
0.00 |
0.97 |
6.83 |
|
|
|
|
31-Jan-00 |
15107 |
30772 |
3050 |
17.1 |
0.0 |
0 |
26-Jan-98 |
25109 |
0.00 |
0.92 |
6.72 |
|
|
|
|
29-Feb-00 |
21392 |
39890 |
8087 |
21.9 |
0.0 |
0 |
27-Jan-98 |
26431 |
0.00 |
0.96 |
6.70 |
|
|
|
|
31-Mar-00 |
26120 |
39384 |
16637 |
29.5 |
0.0 |
0 |
28-Jan-98 |
26124 |
0.00 |
0.95 |
6.73 |
|
|
|
|
30-Apr-00 |
15100 |
24159 |
6696 |
16.5 |
0.0 |
0 |
29-Jan-98 |
26045 |
0.00 |
0.95 |
6.80 |
|
|
|
|
31-May-00 |
17673 |
31201 |
10793 |
20.0 |
0.0 |
0 |
30-Jan-98 |
22915 |
0.00 |
0.84 |
6.68 |
|
|
|
|
30-Jun-00 |
16624 |
25491 |
8027 |
18.2 |
0.0 |
0 |
31-Jan-98 |
19813 |
0.00 |
0.72 |
6.32 |
20141 |
29749 |
0 |
22.78 |
31-Jul-00 |
11264 |
16635 |
5597 |
12.7 |
0.0 |
0 |
1-Feb-98 |
18950 |
0.00 |
0.69 |
6.03 |
|
|
|
|
31-Aug-00 |
8431 |
14064 |
2553 |
9.5 |
0.0 |
0 |
2-Feb-98 |
17493 |
0.00 |
0.64 |
5.76 |
|
|
|
|
30-Sep-00 |
6496 |
14737 |
0 |
7.1 |
0.0 |
0 |
3-Feb-98 |
17182 |
0.00 |
0.63 |
5.42 |
|
|
|
|
31-Oct-00 |
4123 |
14648 |
0 |
4.7 |
0.0 |
0 |
4-Feb-98 |
16556 |
0.00 |
0.60 |
5.07 |
|
|
|
|
30-Nov-00 |
11634 |
19446 |
4140 |
12.7 |
0.0 |
0 |
5-Feb-98 |
14713 |
0.00 |
0.54 |
4.66 |
|
|
|
|
31-Dec-00 |
10352 |
18182 |
2657 |
11.7 |
0.0 |
0 |
6-Feb-98 |
12080 |
0.00 |
0.44 |
4.26 |
|
|
|
|
31-Jan-01 |
11906 |
17369 |
5962 |
13.5 |
0.0 |
0 |
7-Feb-98 |
11251 |
0.00 |
0.41 |
3.95 |
|
|
|
|
28-Feb-01 |
21240 |
36501 |
10613 |
21.7 |
0.0 |
0 |
8-Feb-98 |
12377 |
0.00 |
0.45 |
3.71 |
|
|
|
|
31-Mar-01 |
25275 |
32553 |
17535 |
28.6 |
0.0 |
0 |
9-Feb-98 |
12690 |
0.00 |
0.46 |
3.53 |
|
|
|
|
30-Apr-01 |
14189 |
24167 |
6321 |
15.5 |
0.0 |
0 |
10-Feb-98 |
11018 |
0.00 |
0.40 |
3.31 |
|
|
|
|
31-May-01 |
15149 |
18344 |
9415 |
17.1 |
0.0 |
0 |
11-Feb-98 |
8090 |
0.00 |
0.30 |
3.00 |
|
|
|
|
30-Jun-01 |
16335 |
23218 |
8177 |
17.9 |
0.0 |
0 |
12-Feb-98 |
10711 |
0.00 |
0.39 |
2.85 |
|
|
|
|
31-Jul-01 |
7950 |
15878 |
1239 |
9.0 |
0.0 |
0 |
13-Feb-98 |
16105 |
0.00 |
0.59 |
3.00 |
|
|
|
|
31-Aug-01 |
6502 |
14119 |
0 |
7.4 |
0.0 |
0 |
14-Feb-98 |
16781 |
0.00 |
0.61 |
3.20 |
|
|
|
|
30-Sep-01 |
4126 |
8144 |
0 |
4.5 |
0.0 |
0 |
15-Feb-98 |
17146 |
0.00 |
0.63 |
3.38 |
|
|
|
|
31-Oct-01 |
7950 |
11394 |
2618 |
9.0 |
0.0 |
0 |
16-Feb-98 |
20102 |
0.00 |
0.73 |
3.65 |
|
|
|
|
30-Nov-01 |
9754 |
13851 |
3958 |
10.7 |
0.0 |
0 |
17-Feb-98 |
25045 |
0.00 |
0.91 |
4.16 |
|
|
|
|
31-Dec-01 |
23180 |
35295 |
11375 |
26.2 |
0.0 |
0 |
18-Feb-98 |
27962 |
0.00 |
1.02 |
4.88 |
|
|
|
|
31-Jan-02 |
12093 |
22781 |
3012 |
13.7 |
0.0 |
0 |
19-Feb-98 |
28425 |
0.00 |
1.04 |
5.53 |
|
|
|
|
28-Feb-02 |
19986 |
25475 |
11526 |
20.4 |
0.0 |
0 |
20-Feb-98 |
29745 |
0.00 |
1.09 |
6.03 |
|
|
|
|
31-Mar-02 |
19838 |
48620 |
7206 |
22.4 |
0.0 |
0 |
21-Feb-98 |
29098 |
0.00 |
1.06 |
6.48 |
|
|
|
|
30-Apr-02 |
25207 |
36943 |
10887 |
27.6 |
0.0 |
0 |
22-Feb-98 |
28820 |
0.00 |
1.05 |
6.90 |
|
|
|
|
31-May-02 |
37384 |
59358 |
16605 |
42.3 |
0.0 |
0 |
23-Feb-98 |
28098 |
0.00 |
1.03 |
7.20 |
|
|
|
|
30-Jun-02 |
20615 |
41632 |
9735 |
22.6 |
0.0 |
0 |
24-Feb-98 |
24222 |
0.00 |
0.88 |
7.17 |
|
|
|
|
31-Jul-02 |
7606 |
12316 |
301 |
8.6 |
0.0 |
0 |
25-Feb-98 |
24389 |
0.00 |
0.89 |
7.03 |
|
|
|
|
31-Aug-02 |
6724 |
10877 |
1230 |
7.6 |
0.0 |
0 |
26-Feb-98 |
23621 |
0.00 |
0.86 |
6.86 |
|
|
|
|
30-Sep-02 |
6494 |
12094 |
0 |
7.1 |
0.0 |
0 |
27-Feb-98 |
26508 |
0.00 |
0.97 |
6.74 |
|
|
|
|
31-Oct-02 |
8939 |
12530 |
5735 |
10.1 |
0.0 |
0 |
28-Feb-98 |
28874 |
0.00 |
1.05 |
6.73 |
19930 |
29745 |
8090 |
20.36 |
30-Nov-02 |
10881 |
14356 |
4608 |
11.9 |
0.0 |
0 |
1-Mar-98 |
27948 |
0.00 |
1.02 |
6.70 |
|
|
|
|
31-Dec-02 |
14433 |
23176 |
7216 |
16.3 |
0.0 |
0 |
2-Mar-98 |
30522 |
0.00 |
1.11 |
6.79 |
|
|
|
|
31-Jan-03 |
13176 |
20899 |
4434 |
14.9 |
0.0 |
0 |
3-Mar-98 |
30084 |
0.00 |
1.10 |
7.00 |
|
|
|
|
28-Feb-03 |
14667 |
26649 |
6884 |
15.5 |
0.0 |
0 |
4-Mar-98 |
27790 |
0.00 |
1.01 |
7.13 |
|
|
|
|
31-Mar-03 |
24402 |
38982 |
14540 |
27.6 |
0.0 |
0 |
5-Mar-98 |
23127 |
0.00 |
0.84 |
7.11 |
|
|
|
|
30-Apr-03 |
19470 |
25186 |
11834 |
21.3 |
0.0 |
0 |
6-Mar-98 |
20979 |
0.00 |
0.77 |
6.91 |
|
|
|
|
31-May-03 |
32599 |
51112 |
14844 |
36.9 |
0.0 |
0 |
7-Mar-98 |
23789 |
0.00 |
0.87 |
6.72 |
|
|
|
|
30-Jun-03 |
24159 |
35127 |
15606 |
26.4 |
0.0 |
0 |
8-Mar-98 |
26524 |
0.00 |
0.97 |
6.67 |
|
|
|
|
31-Jul-03 |
12121 |
16157 |
8909 |
13.7 |
0.0 |
0 |
9-Mar-98 |
27916 |
0.00 |
1.02 |
6.58 |
|
|
|
|
31-Aug-03 |
8974 |
19228 |
3978 |
10.2 |
0.0 |
0 |
10-Mar-98 |
24682 |
0.00 |
0.90 |
6.38 |
|
|
|
|
30-Sep-03 |
11445 |
15835 |
2806 |
12.5 |
0.0 |
0 |
11-Mar-98 |
21384 |
0.00 |
0.78 |
6.14 |
|
|
|
|
31-Oct-03 |
7357 |
11882 |
3323 |
8.3 |
0.0 |
0 |
12-Mar-98 |
21859 |
0.00 |
0.80 |
6.10 |
|
|
|
|
30-Nov-03 |
8668 |
18198 |
3009 |
9.5 |
0.0 |
0 |
13-Mar-98 |
24646 |
0.00 |
0.90 |
6.23 |
|
|
|
|
31-Dec-03 |
15702 |
21355 |
11594 |
17.8 |
0.0 |
0 |
14-Mar-98 |
25417 |
0.00 |
0.93 |
6.29 |
|
|
|
|
31-Jan-04 |
16098 |
21355 |
12016 |
18.2 |
0.0 |
0 |
15-Mar-98 |
24290 |
0.00 |
0.89 |
6.21 |
|
|
|
|
29-Feb-04 |
17138 |
23376 |
10631 |
17.5 |
0.0 |
0 |
16-Mar-98 |
20461 |
0.00 |
0.75 |
5.94 |
|
|
|
|
31-Mar-04 |
22752 |
30323 |
12426 |
25.7 |
0.0 |
0 |
17-Mar-98 |
20660 |
0.00 |
0.75 |
5.79 |
|
|
|
|
30-Apr-04 |
14673 |
23221 |
6254 |
16.1 |
0.0 |
0 |
18-Mar-98 |
25563 |
0.00 |
0.93 |
5.94 |
|
|
|
|
31-May-04 |
15870 |
22183 |
5676 |
18.0 |
0.0 |
0 |
19-Mar-98 |
29250 |
0.00 |
1.07 |
6.21 |
|
|
|
|
30-Jun-04 |
20573 |
25814 |
15362 |
22.5 |
0.0 |
0 |
20-Mar-98 |
28113 |
0.00 |
1.03 |
6.34 |
|
|
|
|
31-Jul-04 |
11084 |
15276 |
7158 |
12.5 |
0.0 |
0 |
21-Mar-98 |
29276 |
0.00 |
1.07 |
6.48 |
|
|
|
|
31-Aug-04 |
9100 |
13815 |
3566 |
10.3 |
0.0 |
0 |
22-Mar-98 |
31762 |
0.00 |
1.16 |
6.75 |
|
|
|
|
30-Sep-04 |
11199 |
14614 |
7269 |
12.3 |
0.0 |
0 |
23-Mar-98 |
30765 |
0.00 |
1.12 |
7.13 |
|
|
|
|
31-Oct-04 |
6673 |
12518 |
2687 |
7.5 |
0.0 |
0 |
24-Mar-98 |
31133 |
0.00 |
1.14 |
7.51 |
|
|
|
|
30-Nov-04 |
11910 |
16678 |
2888 |
13.0 |
0.0 |
0 |
25-Mar-98 |
32346 |
0.00 |
1.18 |
7.76 |
|
|
|
|
31-Dec-04 |
23756 |
33090 |
16068 |
26.9 |
0.0 |
0 |
26-Mar-98 |
28600 |
0.00 |
1.04 |
7.74 |
|
|
|
|
31-Jan-05 |
32728 |
44553 |
15291 |
37.0 |
0.0 |
0 |
27-Mar-98 |
26402 |
0.00 |
0.96 |
7.67 |
|
|
|
|
28-Feb-05 |
28155 |
40520 |
18429 |
28.8 |
0.0 |
0 |
28-Mar-98 |
24653 |
0.00 |
0.90 |
7.50 |
|
|
|
|
31-Mar-05 |
15271 |
20840 |
5345 |
17.3 |
0.0 |
0 |
29-Mar-98 |
22017 |
0.00 |
0.80 |
7.15 |
|
|
|
|
30-Apr-05 |
16801 |
26630 |
7490 |
18.4 |
0.0 |
0 |
30-Mar-98 |
19196 |
0.00 |
0.70 |
6.73 |
|
|
|
|
31-May-05 |
14475 |
20311 |
11142 |
16.4 |
0.0 |
0 |
31-Mar-98 |
13953 |
0.00 |
0.51 |
6.10 |
25649 |
32346 |
13953 |
29.01 |
30-Jun-05 |
10742 |
14460 |
6894 |
11.8 |
0.0 |
0 |
1-Apr-98 |
18207 |
0.00 |
0.66 |
5.58 |
|
|
|
|
31-Jul-05 |
5881 |
11256 |
0 |
6.7 |
0.0 |
0 |
2-Apr-98 |
24284 |
0.00 |
0.89 |
5.43 |
|
|
|
|
31-Aug-05 |
4222 |
6615 |
1476 |
4.8 |
0.0 |
0 |
3-Apr-98 |
25858 |
0.00 |
0.94 |
5.41 |
|
|
|
|
30-Sep-05 |
5140 |
9519 |
1639 |
5.6 |
0.0 |
0 |
4-Apr-98 |
25409 |
0.00 |
0.93 |
5.43 |
|
|
|
|
31-Oct-05 |
4528 |
8911 |
0 |
5.1 |
0.0 |
0 |
5-Apr-98 |
24175 |
0.00 |
0.88 |
5.51 |
|
|
|
|
30-Nov-05 |
6241 |
11590 |
918 |
6.8 |
0.0 |
0 |
6-Apr-98 |
24629 |
0.00 |
0.90 |
5.71 |
|
|
|
|
31-Dec-05 |
6817 |
13844 |
1384 |
7.7 |
0.0 |
0 |
7-Apr-98 |
25360 |
0.00 |
0.93 |
6.13 |
|
|
|
|
31-Jan-06 |
14648 |
25096 |
6625 |
16.6 |
0.0 |
0 |
8-Apr-98 |
25153 |
0.00 |
0.92 |
6.38 |
|
|
|
|
28-Feb-06 |
16878 |
25288 |
8941 |
17.2 |
0.0 |
0 |
9-Apr-98 |
23637 |
0.00 |
0.86 |
6.36 |
|
|
|
|
31-Mar-06 |
17505 |
25674 |
9123 |
19.8 |
0.0 |
0 |
10-Apr-98 |
23125 |
0.00 |
0.84 |
6.26 |
|
|
|
|
30-Apr-06 |
15155 |
22358 |
9264 |
16.6 |
0.0 |
0 |
11-Apr-98 |
22858 |
0.00 |
0.83 |
6.16 |
|
|
|
|
31-May-06 |
20826 |
35031 |
9546 |
23.6 |
0.0 |
0 |
12-Apr-98 |
26426 |
0.00 |
0.96 |
6.25 |
|
|
|
|
30-Jun-06 |
8013 |
11163 |
3248 |
8.8 |
0.0 |
0 |
13-Apr-98 |
26328 |
0.00 |
0.96 |
6.31 |
|
|
|
|
31-Jul-06 |
8163 |
10898 |
4707 |
9.2 |
0.0 |
0 |
14-Apr-98 |
29143 |
0.00 |
1.06 |
6.45 |
|
|
|
|
31-Aug-06 |
4632 |
8699 |
532 |
5.2 |
0.0 |
0 |
15-Apr-98 |
33795 |
0.00 |
1.23 |
6.76 |
|
|
|
|
30-Sep-06 |
7687 |
17387 |
1039 |
8.4 |
0.0 |
0 |
16-Apr-98 |
33630 |
0.00 |
1.23 |
7.13 |
|
|
|
|
31-Oct-06 |
9859 |
15394 |
4570 |
11.2 |
0.0 |
0 |
17-Apr-98 |
37070 |
0.00 |
1.35 |
7.64 |
|
|
|
|
30-Nov-06 |
13083 |
16623 |
8998 |
14.3 |
0.0 |
0.00 |
18-Apr-98 |
38893 |
0.00 |
1.42 |
8.22 |
|
|
|
|
31-Dec-06 |
15446 |
20797 |
8083 |
17.5 |
0.0 |
0.04 |
19-Apr-98 |
39991 |
0.05 |
1.46 |
8.72 |
|
|
|
|
31-Jan-07 |
19724 |
29518 |
8853 |
22.3 |
0.0 |
0.21 |
20-Apr-98 |
44630 |
0.26 |
1.63 |
9.38 |
|
|
|
|
28-Feb-07 |
11097 |
19455 |
3826 |
11.7 |
0.1 |
0.06 |
21-Apr-98 |
40332 |
0.31 |
1.47 |
9.79 |
|
|
|
|
31-Mar-07 |
15655 |
25375 |
6210 |
17.7 |
0.1 |
0.17 |
22-Apr-98 |
43481 |
0.48 |
1.59 |
10.14 |
|
|
|
|
30-Apr-07 |
17350 |
23594 |
11160 |
19.0 |
0.2 |
0.38 |
23-Apr-98 |
49330 |
0.87 |
1.80 |
10.72 |
|
|
|
|
31-May-07 |
14103 |
24202 |
9886 |
16.0 |
0.4 |
0.45 |
24-Apr-98 |
51234 |
1.32 |
1.87 |
11.23 |
|
|
|
|
30-Jun-07 |
10953 |
14688 |
5316 |
12.0 |
0.6 |
0.51 |
25-Apr-98 |
52851 |
1.83 |
1.93 |
11.74 |
|
|
|
|
31-Jul-07 |
8778 |
13015 |
6712 |
9.9 |
0.8 |
0.38 |
26-Apr-98 |
49321 |
2.21 |
1.80 |
12.08 |
|
|
|
|
31-Aug-07 |
6132 |
8488 |
3169 |
6.9 |
0.9 |
0.25 |
27-Apr-98 |
45780 |
2.47 |
1.67 |
12.13 |
|
|
|
|
30-Sep-07 |
6763 |
9657 |
3850 |
7.4 |
1.0 |
0.08 |
28-Apr-98 |
41068 |
2.55 |
1.50 |
12.15 |
|
|
|
|
31-Oct-07 |
10347 |
18178 |
3809 |
11.7 |
1.1 |
0.18 |
29-Apr-98 |
43747 |
2.73 |
1.60 |
12.16 |
|
|
|
|
30-Nov-07 |
12185 |
17634 |
5105 |
13.3 |
1.1 |
0 |
30-Apr-98 |
38156 |
0.00 |
1.39 |
11.76 |
34263 |
52851 |
18207 |
37.51 |
31-Dec-07 |
17804 |
26681 |
9535 |
20.1 |
0.0 |
0.10 |
1-May-98 |
41460 |
2.82 |
1.51 |
11.40 |
|
|
|
|
31-Jan-08 |
12391 |
21485 |
6797 |
14.0 |
1.2 |
0.10 |
2-May-98 |
41460 |
2.92 |
1.51 |
10.98 |
|
|
|
|
29-Feb-08 |
20477 |
28441 |
13271 |
20.9 |
1.2 |
0.10 |
3-May-98 |
41460 |
3.02 |
1.51 |
10.70 |
|
|
|
|
31-Mar-08 |
33387 |
60627 |
11805 |
37.8 |
1.3 |
0.08 |
4-May-98 |
41084 |
3.10 |
1.50 |
10.52 |
|
|
|
|
30-Apr-08 |
44182 |
55384 |
31254 |
48.4 |
1.3 |
0.08 |
5-May-98 |
41084 |
3.18 |
1.50 |
10.53 |
|
|
|
|
31-May-08 |
23820 |
36742 |
16476 |
26.9 |
1.3 |
0.46 |
6-May-98 |
51435 |
3.64 |
1.88 |
10.81 |
|
|
|
|
30-Jun-08 |
16412 |
23194 |
7549 |
18.0 |
1.5 |
0.63 |
7-May-98 |
55986 |
4.27 |
2.04 |
11.46 |
|
|
|
|
31-Jul-08 |
10384 |
16434 |
5005 |
11.7 |
1.8 |
0.80 |
8-May-98 |
60745 |
5.07 |
2.22 |
12.16 |
|
|
|
|
31-Aug-08 |
8565 |
12231 |
3026 |
9.7 |
2.1 |
0.71 |
9-May-98 |
58291 |
5.78 |
2.13 |
12.77 |
|
|
|
|
30-Sep-08 |
9148 |
18295 |
1842 |
10.0 |
2.4 |
0.71 |
10-May-98 |
58291 |
6.49 |
2.13 |
13.39 |
|
|
|
|
31-Oct-08 |
5691 |
13502 |
671 |
6.4 |
2.7 |
0.16 |
11-May-98 |
43085 |
6.64 |
1.57 |
13.46 |
|
|
|
|
30-Nov-08 |
6515 |
11142 |
1851 |
7.1 |
2.8 |
0.11 |
12-May-98 |
41973 |
6.76 |
1.53 |
13.49 |
|
|
|
|
31-Dec-08 |
12323 |
24927 |
3081 |
13.9 |
2.8 |
0 |
13-May-98 |
37511 |
0.00 |
1.37 |
12.99 |
|
|
|
|
31-Jan-09 |
13533 |
24282 |
174 |
15.3 |
0.0 |
0.02 |
14-May-98 |
39324 |
6.78 |
1.43 |
12.38 |
|
|
|
|
28-Feb-09 |
21201 |
28478 |
9393 |
21.7 |
2.8 |
0 |
15-May-98 |
34005 |
0.00 |
1.24 |
11.40 |
|
|
|
|
31-Mar-09 |
18491 |
26496 |
13417 |
20.9 |
0.0 |
0 |
16-May-98 |
28545 |
0.00 |
1.04 |
10.32 |
|
|
|
|
30-Apr-09 |
22148 |
32346 |
14862 |
24.2 |
0.0 |
0 |
17-May-98 |
30482 |
0.00 |
1.11 |
9.30 |
|
|
|
|
31-May-09 |
39746 |
55520 |
20179 |
45.0 |
0.0 |
0 |
18-May-98 |
25786 |
0.00 |
0.94 |
8.67 |
|
|
|
|
30-Jun-09 |
20381 |
33953 |
12416 |
22.3 |
0.0 |
0 |
19-May-98 |
22003 |
0.00 |
0.80 |
7.94 |
|
|
|
|
31-Jul-09 |
10837 |
21076 |
4008 |
12.3 |
0.0 |
0 |
20-May-98 |
20044 |
0.00 |
0.73 |
7.30 |
|
|
|
|
31-Aug-09 |
9740 |
13881 |
5030 |
11.0 |
0.0 |
0 |
21-May-98 |
18012 |
0.00 |
0.66 |
6.53 |
|
|
|
|
30-Sep-09 |
7403 |
12830 |
2740 |
8.1 |
0.0 |
0 |
22-May-98 |
17710 |
0.00 |
0.65 |
5.93 |
|
|
|
|
31-Oct-09 |
12521 |
17085 |
7026 |
14.2 |
0.0 |
0 |
23-May-98 |
17899 |
0.00 |
0.65 |
5.54 |
|
|
|
|
30-Nov-09 |
16472 |
20771 |
10123 |
18.0 |
0.0 |
0 |
24-May-98 |
20083 |
0.00 |
0.73 |
5.16 |
|
|
|
|
31-Dec-09 |
16733 |
20141 |
11344 |
18.9 |
0.0 |
0 |
25-May-98 |
24940 |
0.00 |
0.91 |
5.13 |
|
|
|
|
31-Jan-10 |
15786 |
24114 |
9013 |
17.9 |
0.0 |
0 |
26-May-98 |
24940 |
0.00 |
0.91 |
5.24 |
|
|
|
|
28-Feb-10 |
21843 |
31856 |
16396 |
22.3 |
0.0 |
0 |
27-May-98 |
12439 |
0.00 |
0.45 |
4.96 |
|
|
|
|
31-Mar-10 |
25747 |
45093 |
14394 |
29.1 |
0.0 |
0 |
28-May-98 |
12439 |
0.00 |
0.45 |
4.76 |
|
|
|
|
30-Apr-10 |
29316 |
45015 |
13920 |
32.1 |
0.0 |
0 |
29-May-98 |
25473 |
0.00 |
0.93 |
5.04 |
|
|
|
|
31-May-10 |
30910 |
39358 |
21133 |
35.0 |
0.0 |
0 |
30-May-98 |
22036 |
0.00 |
0.80 |
5.19 |
|
|
|
|
30-Jun-10 |
12565 |
26329 |
4706 |
13.8 |
0.0 |
0 |
31-May-98 |
20137 |
0.00 |
0.73 |
5.20 |
33231 |
60745 |
12439 |
37.59 |
31-Jul-10 |
9144 |
12126 |
6771 |
10.3 |
0.0 |
0 |
1-Jun-98 |
20221 |
0.00 |
0.74 |
5.02 |
|
|
|
|
31-Aug-10 |
10493 |
14928 |
7552 |
11.9 |
0.0 |
0 |
2-Jun-98 |
21776 |
0.00 |
0.79 |
4.91 |
|
|
|
|
30-Sep-10 |
11211 |
16360 |
6405 |
12.3 |
0.0 |
0 |
3-Jun-98 |
20868 |
0.00 |
0.76 |
5.22 |
|
|
|
|
31-Oct-10 |
11469 |
15663 |
7555 |
13.0 |
0.0 |
0 |
4-Jun-98 |
18165 |
0.00 |
0.66 |
5.42 |
|
|
|
|
30-Nov-10 |
10983 |
17353 |
6395 |
12.0 |
0.0 |
0 |
5-Jun-98 |
20948 |
0.00 |
0.76 |
5.26 |
|
|
|
|
31-Dec-10 |
13422 |
20397 |
7499 |
15.2 |
0.0 |
0 |
6-Jun-98 |
20948 |
0.00 |
0.76 |
5.22 |
|
|
|
|
31-Jan-11 |
12555 |
20422 |
7758 |
14.2 |
0.0 |
0 |
7-Jun-98 |
33039 |
0.00 |
1.21 |
5.69 |
|
|
|
|
28-Feb-11 |
17646 |
30355 |
10570 |
20.0 |
0.0 |
0 |
8-Jun-98 |
31546 |
0.00 |
1.15 |
6.10 |
|
|
|
|
31-Mar-11 |
54600 |
68888 |
29777 |
61.8 |
0.0 |
0 |
9-Jun-98 |
26525 |
0.00 |
0.97 |
6.28 |
|
|
|
|
30-Apr-11 |
40371 |
68034 |
21882 |
45.7 |
0.0 |
0 |
10-Jun-98 |
28839 |
0.00 |
1.05 |
6.57 |
|
|
|
|
31-May-11 |
58463 |
77141 |
39042 |
66.1 |
0.0 |
0 |
11-Jun-98 |
32421 |
0.00 |
1.18 |
7.09 |
|
|
|
|
30-Jun-11 |
28643 |
44277 |
15621 |
32.4 |
0.0 |
0 |
12-Jun-98 |
32337 |
0.00 |
1.18 |
7.50 |
|
|
|
|
31-Jul-11 |
10241 |
18977 |
4848 |
11.6 |
0.0 |
0 |
13-Jun-98 |
28243 |
0.00 |
1.03 |
7.77 |
|
|
|
|
31-Aug-11 |
10828 |
17282 |
3175 |
12.2 |
0.0 |
0 |
14-Jun-98 |
21871 |
0.00 |
0.80 |
7.36 |
|
|
|
|
30-Sep-11 |
12320 |
15064 |
7644 |
13.9 |
0.0 |
0 |
15-Jun-98 |
27821 |
0.00 |
1.02 |
7.23 |
|
|
|
|
31-Oct-11 |
4476 |
13676 |
0 |
5.1 |
0.0 |
0 |
16-Jun-98 |
32271 |
0.00 |
1.18 |
7.44 |
|
|
|
|
30-Nov-11 |
14688 |
23603 |
6041 |
16.6 |
0.0 |
0 |
17-Jun-98 |
27392 |
0.00 |
1.00 |
7.38 |
|
|
|
|
31-Dec-11 |
24154 |
31965 |
15462 |
27.3 |
0.0 |
0 |
18-Jun-98 |
24094 |
0.00 |
0.88 |
7.08 |
|
|
|
|
31-Jan-12 |
20505 |
32064 |
8849 |
23.2 |
0.0 |
0 |
19-Jun-98 |
21692 |
0.00 |
0.79 |
6.69 |
|
|
|
|
29-Feb-12 |
25739 |
38608 |
8883 |
29.1 |
0.0 |
0 |
20-Jun-98 |
25328 |
0.00 |
0.92 |
6.59 |
|
|
|
|
31-Mar-12 |
21721 |
35000 |
5172 |
24.6 |
0.0 |
0 |
21-Jun-98 |
31725 |
0.00 |
1.16 |
6.94 |
|
|
|
|
30-Apr-12 |
7486 |
18135 |
726 |
8.5 |
0.0 |
0 |
22-Jun-98 |
33250 |
0.00 |
1.21 |
7.14 |
|
|
|
|
31-May-12 |
11152 |
15623 |
2414 |
12.6 |
0.0 |
0 |
23-Jun-98 |
31303 |
0.00 |
1.14 |
7.11 |
|
|
|
|
30-Jun-12 |
5980 |
11509 |
0 |
6.8 |
0.0 |
0 |
24-Jun-98 |
27818 |
0.00 |
1.02 |
7.12 |
|
|
|
|
31-Jul-12 |
4401 |
9524 |
0 |
5.0 |
0.0 |
0 |
25-Jun-98 |
26312 |
0.00 |
0.96 |
7.20 |
|
|
|
|
31-Aug-12 |
6254 |
9004 |
3275 |
7.1 |
0.0 |
0 |
26-Jun-98 |
22335 |
0.00 |
0.81 |
7.23 |
|
|
|
|
30-Sep-12 |
4388 |
9680 |
1021 |
5.0 |
0.0 |
0 |
27-Jun-98 |
18186 |
0.00 |
0.66 |
6.97 |
|
|
|
|
31-Oct-12 |
6638 |
9297 |
3417 |
7.5 |
0.0 |
0 |
28-Jun-98 |
15364 |
0.00 |
0.56 |
6.37 |
|
|
|
|
30-Nov-12 |
7559 |
14170 |
1872 |
8.5 |
0.0 |
0 |
29-Jun-98 |
12850 |
0.00 |
0.47 |
5.63 |
|
|
|
|
31-Dec-12 |
10339 |
16889 |
174 |
11.7 |
0.0 |
0 |
30-Jun-98 |
13010 |
0.00 |
0.47 |
4.96 |
24950 |
33250 |
12850 |
27.31 |
31-Jan-13 |
16876 |
26663 |
9965 |
19.1 |
0.0 |
0 |
1-Jul-98 |
10893 |
0.00 |
0.40 |
4.34 |
|
|
|
|
28-Feb-13 |
20723 |
28432 |
10789 |
23.4 |
0.0 |
0 |
2-Jul-98 |
9054 |
0.00 |
0.33 |
3.71 |
|
|
|
|
31-Mar-13 |
19863 |
26390 |
13798 |
22.5 |
0.0 |
0 |
3-Jul-98 |
9039 |
0.00 |
0.33 |
3.23 |
|
|
|
|
30-Apr-13 |
18598 |
35967 |
6683 |
21.0 |
0.0 |
0 |
4-Jul-98 |
9272 |
0.00 |
0.34 |
2.90 |
|
|
|
|
31-May-13 |
27537 |
44476 |
13460 |
17.1 |
0.0 |
0 |
5-Jul-98 |
8630 |
0.00 |
0.31 |
2.65 |
|
|
|
|
30-Jun-13 |
13903 |
28087 |
3059 |
15.7 |
0.0 |
0 |
6-Jul-98 |
6932 |
0.00 |
0.25 |
2.44 |
|
|
|
|
31-Jul-13 |
11972 |
17326 |
6915 |
13.5 |
0.0 |
0 |
7-Jul-98 |
7903 |
0.00 |
0.29 |
2.25 |
|
|
|
|
31-Aug-13 |
7679 |
12136 |
1374 |
8.7 |
0.0 |
0 |
8-Jul-98 |
7606 |
0.00 |
0.28 |
2.13 |
|
|
|
|
30-Sep-13 |
5233 |
10139 |
273 |
5.9 |
0.0 |
0 |
9-Jul-98 |
6353 |
0.00 |
0.23 |
2.03 |
|
|
|
|
31-Oct-13 |
8547 |
14531 |
3585 |
9.7 |
0.0 |
0 |
10-Jul-98 |
9003 |
0.00 |
0.33 |
2.03 |
|
|
|
|
30-Nov-13 |
6779 |
12044 |
1556 |
7.4 |
0.0 |
0 |
11-Jul-98 |
12979 |
0.00 |
0.47 |
2.17 |
|
|
|
|
31-Dec-13 |
17885 |
30412 |
4144 |
20.2 |
0.0 |
0 |
12-Jul-98 |
15417 |
0.00 |
0.56 |
2.42 |
|
|
|
|
31-Jan-14 |
12866 |
21060 |
3974 |
14.6 |
0.0 |
0 |
13-Jul-98 |
17106 |
0.00 |
0.62 |
2.79 |
|
|
|
|
28-Feb-14 |
15376 |
26859 |
2070 |
15.7 |
0.0 |
0 |
14-Jul-98 |
16014 |
0.00 |
0.58 |
3.08 |
|
|
|
|
31-Mar-14 |
16552 |
27170 |
5473 |
18.7 |
0.0 |
0 |
15-Jul-98 |
13118 |
0.00 |
0.48 |
3.28 |
|
|
|
|
30-Apr-14 |
20573 |
32899 |
9400 |
22.5 |
0.0 |
0 |
16-Jul-98 |
13085 |
0.00 |
0.48 |
3.53 |
|
|
|
|
31-May-14 |
18604 |
36036 |
6758 |
21.0 |
0.0 |
0 |
17-Jul-98 |
15756 |
0.00 |
0.57 |
3.78 |
|
|
|
|
30-Jun-14 |
12464 |
19835 |
7655 |
13.6 |
0.0 |
0 |
18-Jul-98 |
16837 |
0.00 |
0.61 |
3.92 |
|
|
|
|
31-Jul-14 |
11701 |
18121 |
5287 |
13.2 |
0.0 |
0 |
19-Jul-98 |
15216 |
0.00 |
0.56 |
3.91 |
|
|
|
|
31-Aug-14 |
6908 |
12586 |
3340 |
7.8 |
0.0 |
0 |
20-Jul-98 |
14464 |
0.00 |
0.53 |
3.81 |
|
|
|
|
30-Sep-14 |
8777 |
14168 |
2943 |
9.6 |
0.0 |
0 |
21-Jul-98 |
14711 |
0.00 |
0.54 |
3.77 |
|
|
|
|
31-Oct-14 |
6248 |
11599 |
1880 |
7.1 |
0.0 |
0 |
22-Jul-98 |
12308 |
0.00 |
0.45 |
3.74 |
|
|
|
|
30-Nov-14 |
6886 |
12856 |
0 |
7.5 |
0.0 |
0 |
23-Jul-98 |
13073 |
0.00 |
0.48 |
3.74 |
|
|
|
|
31-Dec-14 |
12161 |
16372 |
5464 |
13.8 |
0.0 |
0 |
24-Jul-98 |
14481 |
0.00 |
0.53 |
3.69 |
|
|
|
|
31-Jan-15 |
9961 |
13901 |
5421 |
11.3 |
0.0 |
0 |
25-Jul-98 |
11797 |
0.00 |
0.43 |
3.50 |
|
|
|
|
28-Feb-15 |
8971 |
18701 |
2107 |
9.2 |
0.0 |
0 |
26-Jul-98 |
12547 |
0.00 |
0.46 |
3.41 |
|
|
|
|
31-Mar-15 |
20205 |
40004 |
5793 |
22.9 |
0.0 |
0 |
27-Jul-98 |
15298 |
0.00 |
0.56 |
3.44 |
|
|
|
|
30-Apr-15 |
23109 |
33654 |
17052 |
25.3 |
0.0 |
0 |
28-Jul-98 |
15999 |
0.00 |
0.58 |
3.48 |
|
|
|
|
31-May-15 |
18722 |
30231 |
8520 |
21.2 |
0.0 |
0 |
29-Jul-98 |
15673 |
0.00 |
0.57 |
3.61 |
|
|
|
|
30-Jun-15 |
13736 |
20230 |
7302 |
15.0 |
0.0 |
0 |
30-Jul-98 |
15404 |
0.00 |
0.56 |
3.69 |
|
|
|
|
31-Jul-15 |
12883 |
18206 |
7852 |
14.6 |
0.0 |
0 |
31-Jul-98 |
16609 |
0.00 |
0.61 |
3.77 |
12664 |
17106 |
6353 |
14.32 |
31-Aug-15 |
7106 |
14476 |
311 |
8.0 |
0.0 |
0 |
1-Aug-98 |
18399 |
0.00 |
0.67 |
4.01 |
|
|
|
|
30-Sep-15 |
4375 |
6131 |
755 |
4.8 |
0.0 |
0 |
2-Aug-98 |
18482 |
0.00 |
0.67 |
4.23 |
|
|
|
|
31-Oct-15 |
4433 |
7976 |
87 |
5.0 |
0.0 |
0 |
3-Aug-98 |
18653 |
0.00 |
0.68 |
4.35 |
|
|
|
|
30-Nov-15 |
13726 |
25654 |
6955 |
15.0 |
0.0 |
0 |
4-Aug-98 |
17854 |
0.00 |
0.65 |
4.42 |
|
|
|
|
31-Dec-15 |
20891 |
35377 |
14737 |
23.6 |
0.0 |
0 |
5-Aug-98 |
17428 |
0.00 |
0.64 |
4.48 |
|
|
|
|
31-Jan-16 |
30814 |
42436 |
19297 |
34.9 |
0.0 |
0 |
6-Aug-98 |
16209 |
0.00 |
0.59 |
4.51 |
|
|
|
|
29-Feb-16 |
14536 |
23678 |
7114 |
14.9 |
0.0 |
0 |
7-Aug-98 |
13839 |
0.00 |
0.50 |
4.41 |
|
|
|
|
31-Mar-16 |
21153 |
28349 |
9607 |
23.9 |
0.0 |
0 |
8-Aug-98 |
14820 |
0.00 |
0.54 |
4.28 |
|
|
|
|
30-Apr-16 |
11662 |
29625 |
3613 |
12.8 |
0.0 |
0 |
9-Aug-98 |
17957 |
0.00 |
0.66 |
4.26 |
|
|
|
|
31-May-16 |
19338 |
32507 |
8986 |
21.9 |
0.0 |
0 |
10-Aug-98 |
15485 |
0.00 |
0.57 |
4.14 |
|
|
|
|
30-Jun-16 |
8500 |
19095 |
2742 |
9.3 |
0.0 |
0 |
11-Aug-98 |
11157 |
0.00 |
0.41 |
3.90 |
|
|
|
|
31-Jul-16 |
7142 |
10521 |
3136 |
8.1 |
0.0 |
0 |
12-Aug-98 |
10957 |
0.00 |
0.40 |
3.66 |
|
|
|
|
31-Aug-16 |
7318 |
11297 |
3318 |
8.3 |
0.0 |
0 |
13-Aug-98 |
12014 |
0.00 |
0.44 |
3.51 |
|
|
|
|
30-Sep-16 |
6554 |
10260 |
1110 |
7.2 |
0.0 |
0 |
14-Aug-98 |
11009 |
0.00 |
0.40 |
3.41 |
|
|
|
|
31-Oct-16 |
5897 |
10601 |
1959 |
6.7 |
0.0 |
0 |
15-Aug-98 |
9518 |
0.00 |
0.35 |
3.21 |
|
|
|
|
30-Nov-16 |
5571 |
12016 |
2304 |
6.1 |
0.0 |
0 |
16-Aug-98 |
9652 |
0.00 |
0.35 |
2.91 |
|
|
|
|
31-Dec-16 |
14344 |
24977 |
5245 |
16.2 |
0.0 |
0 |
17-Aug-98 |
8052 |
0.00 |
0.29 |
2.64 |
|
|
|
|
31-Jan-17 |
19125 |
29663 |
9989 |
21.6 |
0.0 |
0 |
18-Aug-98 |
6737 |
0.00 |
0.25 |
2.48 |
|
|
|
|
28-Feb-17 |
14831 |
22911 |
9175 |
16.8 |
0.0 |
0 |
19-Aug-98 |
6045 |
0.00 |
0.22 |
2.30 |
|
|
|
|
31-Mar-17 |
19401 |
28900 |
8249 |
21.9 |
0.0 |
0 |
20-Aug-98 |
5402 |
0.00 |
0.20 |
2.06 |
|
|
|
|
30-Apr-17 |
15714 |
28252 |
5496 |
17.8 |
0.0 |
0 |
21-Aug-98 |
5272 |
0.00 |
0.19 |
1.85 |
|
|
|
|
31-May-17 |
27310 |
37783 |
11645 |
30.9 |
0.0 |
0 |
22-Aug-98 |
6591 |
0.00 |
0.24 |
1.74 |
|
|
|
|
30-Jun-17 |
12472 |
19837 |
6873 |
14.1 |
0.0 |
0 |
23-Aug-98 |
5810 |
0.00 |
0.21 |
1.60 |
|
|
|
|
31-Jul-17 |
8690 |
13864 |
3690 |
9.8 |
0.0 |
0 |
24-Aug-98 |
4698 |
0.00 |
0.17 |
1.48 |
|
|
|
|
31-Aug-17 |
7475 |
11380 |
4212 |
8.5 |
0.0 |
0 |
25-Aug-98 |
4905 |
0.00 |
0.18 |
1.41 |
|
|
|
|
30-Sep-17 |
6654 |
11679 |
2196 |
7.5 |
0.0 |
0 |
26-Aug-98 |
4422 |
0.00 |
0.16 |
1.35 |
|
|
|
|
31-Oct-17 |
6893 |
11369 |
1693 |
7.8 |
0.0 |
0 |
27-Aug-98 |
7209 |
0.00 |
0.26 |
1.42 |
|
|
|
|
30-Nov-17 |
11374 |
15857 |
4430 |
12.9 |
0.0 |
0 |
28-Aug-98 |
9445 |
0.00 |
0.34 |
1.57 |
|
|
|
|
31-Dec-17 |
7332 |
12513 |
1653 |
8.3 |
0.0 |
0 |
29-Aug-98 |
10143 |
0.00 |
0.37 |
1.70 |
|
|
|
|
31-Jan-18 |
12176 |
21060 |
4527 |
13.8 |
0.0 |
0 |
30-Aug-98 |
10975 |
0.00 |
0.40 |
1.89 |
|
|
|
|
28-Feb-18 |
16451 |
34315 |
5623 |
18.6 |
0.0 |
0 |
31-Aug-98 |
9416 |
0.00 |
0.34 |
2.06 |
10921 |
18653 |
4422 |
12.35 |
31-Mar-18 |
32282 |
44102 |
19512 |
36.5 |
0.0 |
0 |
1-Sep-98 |
12500 |
0.00 |
0.46 |
2.34 |
|
|
|
|
30-Apr-18 |
24025 |
31122 |
15192 |
27.2 |
0.0 |
0 |
2-Sep-98 |
15807 |
0.00 |
0.58 |
2.75 |
|
|
|
|
31-May-18 |
14983 |
22655 |
9830 |
16.9 |
0.0 |
0 |
3-Sep-98 |
15206 |
0.00 |
0.55 |
3.05 |
|
|
|
|
30-Jun-18 |
9002 |
18193 |
0 |
10.2 |
0.0 |
0 |
4-Sep-98 |
14400 |
0.00 |
0.53 |
3.23 |
|
|
|
|
31-Jul-18 |
7230 |
15076 |
3017 |
8.2 |
0.0 |
0 |
5-Sep-98 |
12341 |
0.00 |
0.45 |
3.31 |
|
|
|
|
31-Aug-18 |
8582 |
13825 |
6163 |
9.7 |
0.0 |
0 |
6-Sep-98 |
10430 |
0.00 |
0.38 |
3.29 |
|
|
|
|
30-Sep-18 |
9570 |
17256 |
3684 |
10.8 |
0.0 |
0 |
7-Sep-98 |
10251 |
0.00 |
0.37 |
3.32 |
|
|
|
|
31-Oct-18 |
6908 |
14659 |
375 |
7.8 |
0.0 |
0 |
8-Sep-98 |
10021 |
0.00 |
0.37 |
3.23 |
|
|
|
|
30-Nov-18 |
13752 |
22383 |
7651 |
15.6 |
0.0 |
0 |
9-Sep-98 |
11310 |
0.00 |
0.41 |
3.06 |
|
|
|
|
31-Dec-18 |
16852 |
22489 |
11199 |
19.1 |
0.0 |
0 |
10-Sep-98 |
13862 |
0.00 |
0.51 |
3.01 |
|
|
|
|
31-Jan-19 |
22766 |
33607 |
12811 |
25.8 |
0.0 |
0 |
11-Sep-98 |
14597 |
0.00 |
0.53 |
3.02 |
|
|
|
|
28-Feb-19 |
20547 |
48478 |
6044 |
23.2 |
0.0 |
0 |
12-Sep-98 |
12085 |
0.00 |
0.44 |
3.01 |
|
|
|
|
31-Mar-19 |
28125 |
46548 |
20617 |
31.8 |
0.0 |
0 |
13-Sep-98 |
10774 |
0.00 |
0.39 |
3.02 |
|
|
|
|
30-Apr-19 |
21083 |
33893 |
7773 |
23.8 |
0.0 |
0 |
14-Sep-98 |
11446 |
0.00 |
0.42 |
3.07 |
|
|
|
|
31-May-19 |
25647 |
42237 |
16532 |
29.0 |
0.0 |
0 |
15-Sep-98 |
10086 |
0.00 |
0.37 |
3.07 |
|
|
|
|
30-Jun-19 |
22595 |
33690 |
8156 |
25.6 |
0.0 |
0 |
16-Sep-98 |
9532 |
0.00 |
0.35 |
3.01 |
|
|
|
|
31-Jul-19 |
20781 |
38183 |
7960 |
23.5 |
0.0 |
0 |
17-Sep-98 |
10424 |
0.00 |
0.38 |
2.88 |
|
|
|
|
31-Aug-19 |
9911 |
15791 |
3909 |
11.2 |
0.0 |
0 |
18-Sep-98 |
10496 |
0.00 |
0.38 |
2.73 |
|
|
|
|
30-Sep-19 |
5947 |
12237 |
1590 |
6.7 |
0.0 |
0 |
19-Sep-98 |
11742 |
0.00 |
0.43 |
2.72 |
|
|
|
|
31-Oct-19 |
10812 |
23465 |
1495 |
12.2 |
0.0 |
0 |
20-Sep-98 |
11702 |
0.00 |
0.43 |
2.75 |
|
|
|
|
30-Nov-19 |
15845 |
24699 |
7552 |
17.9 |
0.0 |
0 |
21-Sep-98 |
10072 |
0.00 |
0.37 |
2.70 |
|
|
|
|
31-Dec-19 |
14430 |
20589 |
7399 |
16.3 |
0.0 |
0 |
22-Sep-98 |
9641 |
0.00 |
0.35 |
2.69 |
|
|
|
|
31-Jan-20 |
23346 |
29938 |
15666 |
26.4 |
0.0 |
0 |
23-Sep-98 |
8148 |
0.00 |
0.30 |
2.64 |
|
|
|
|
29-Feb-20 |
24173 |
35155 |
14156 |
27.3 |
0.0 |
0 |
24-Sep-98 |
7001 |
0.00 |
0.26 |
2.51 |
|
|
|
|
31-Mar-20 |
22447 |
29881 |
11193 |
25.4 |
0.0 |
0 |
25-Sep-98 |
6678 |
0.00 |
0.24 |
2.37 |
|
|
|
|
30-Apr-20 |
18217 |
31123 |
5881 |
20.6 |
0.0 |
0 |
26-Sep-98 |
7034 |
0.00 |
0.26 |
2.20 |
|
|
|
|
31-May-20 |
21978 |
35266 |
10939 |
24.9 |
0.0 |
0 |
27-Sep-98 |
4631 |
0.00 |
0.17 |
1.94 |
|
|
|
|
30-Jun-20 |
13789 |
20986 |
8267 |
15.6 |
0.0 |
0 |
28-Sep-98 |
2826 |
0.00 |
0.10 |
1.68 |
|
|
|
|
31-Jul-20 |
8370 |
28785 |
1418 |
9.5 |
0.0 |
0 |
29-Sep-98 |
3334 |
0.00 |
0.12 |
1.45 |
|
|
|
|
31-Aug-20 |
10878 |
20555 |
3008 |
10.7 |
0.0 |
0 |
30-Sep-98 |
4198 |
0.00 |
0.15 |
1.30 |
10086 |
15807 |
2826 |
11.04 |
30-Sep-20 |
6417 |
10429 |
835 |
7.3 |
0.0 |
0 |
1-Oct-98 |
3631 |
0.00 |
0.13 |
1.18 |
|
|
|
|
31-Oct-20 |
4903 |
15250 |
0 |
5.5 |
0.0 |
0 |
2-Oct-98 |
2913 |
0.00 |
0.11 |
1.04 |
|
|
|
|
30-Nov-20 |
9544 |
16230 |
3784 |
10.8 |
0.0 |
0 |
3-Oct-98 |
2639 |
0.00 |
0.10 |
0.88 |
|
|
|
|
31-Dec-20 |
10248 |
17068 |
3226 |
11.6 |
0.0 |
0 |
4-Oct-98 |
2574 |
0.00 |
0.09 |
0.81 |
|
|
|
|
31-Jan-21 |
13184 |
22204 |
4886 |
14.9 |
0.0 |
0 |
5-Oct-98 |
2751 |
0.00 |
0.10 |
0.80 |
|
|
|
|
28-Feb-21 |
9224 |
17082 |
0 |
10.4 |
0.0 |
0 |
6-Oct-98 |
7315 |
0.00 |
0.27 |
0.95 |
|
|
|
|
31-Mar-21 |
20062 |
26423 |
7354 |
22.7 |
0.0 |
0 |
7-Oct-98 |
7315 |
0.00 |
0.27 |
1.06 |
|
|
|
|
30-Apr-21 |
17357 |
29297 |
7756 |
19.6 |
0.0 |
0 |
8-Oct-98 |
23932 |
0.00 |
0.87 |
1.80 |
|
|
|
|
31-May-21 |
12540 |
28615 |
649 |
14.2 |
0.0 |
0 |
9-Oct-98 |
24765 |
0.00 |
0.90 |
2.60 |
|
|
|
|
30-Jun-21 |
8712 |
15538 |
3659 |
9.9 |
0.0 |
0 |
10-Oct-98 |
22910 |
0.00 |
0.84 |
3.34 |
|
|
|
|
31-Jul-21 |
7240 |
15273 |
2246 |
7.4 |
0.0 |
0 |
11-Oct-98 |
21137 |
0.00 |
0.77 |
4.02 |
|
|
|
|
31-Aug-21 |
6973 |
12451 |
3496 |
7.9 |
0.0 |
0 |
12-Oct-98 |
21196 |
0.00 |
0.77 |
4.69 |
|
|
|
|
30-Sep-21 |
7310 |
17261 |
2313 |
8.3 |
0.0 |
0 |
13-Oct-98 |
20157 |
0.00 |
0.74 |
5.16 |
|
|
|
|
31-Oct-21 |
6705 |
20918 |
1481 |
7.6 |
0.0 |
0 |
14-Oct-98 |
19512 |
0.00 |
0.71 |
5.60 |
|
|
|
|
30-Nov-21 |
9956 |
15687 |
5191 |
11.3 |
0.0 |
0 |
15-Oct-98 |
17964 |
0.00 |
0.66 |
5.39 |
|
|
|
|
31-Dec-21 |
11440 |
20156 |
3469 |
12.9 |
0.0 |
0 |
16-Oct-98 |
11133 |
0.00 |
0.41 |
4.89 |
|
|
|
|
31-Jan-22 |
12284 |
21066 |
4277 |
13.9 |
0.0 |
0 |
17-Oct-98 |
11210 |
0.00 |
0.41 |
4.46 |
|
|
|
|
28-Feb-22 |
12189 |
22292 |
797 |
13.8 |
0.0 |
0 |
18-Oct-98 |
12135 |
0.00 |
0.44 |
4.13 |
|
|
|
|
31-Mar-22 |
17576 |
32084 |
11090 |
19.9 |
0.0 |
0 |
19-Oct-98 |
14340 |
0.00 |
0.52 |
3.88 |
|
|
|
|
30-Apr-22 |
19683 |
24383 |
14488 |
22.3 |
0.0 |
0 |
20-Oct-98 |
18186 |
0.00 |
0.66 |
3.81 |
|
|
|
|
31-May-22 |
17959 |
29064 |
11778 |
20.3 |
0.0 |
0 |
21-Oct-98 |
17488 |
0.00 |
0.64 |
3.74 |
|
|
|
|
30-Jun-22 |
9460 |
20251 |
0 |
10.7 |
0.0 |
0 |
22-Oct-98 |
18245 |
0.00 |
0.67 |
3.75 |
|
|
|
|
31-Jul-22 |
2442 |
6680 |
0 |
2.8 |
0.0 |
0 |
23-Oct-98 |
20154 |
0.00 |
0.74 |
4.08 |
|
|
|
|
31-Aug-22 |
2762 |
5422 |
367 |
3.1 |
0.0 |
0 |
24-Oct-98 |
20589 |
0.00 |
0.75 |
4.42 |
|
|
|
|
30-Sep-22 |
2073 |
4490 |
0 |
2.3 |
0.0 |
0 |
25-Oct-98 |
22632 |
0.00 |
0.83 |
4.80 |
|
|
|
|
31-Oct-22 |
344 |
2231 |
0 |
0.4 |
0.0 |
0 |
26-Oct-98 |
22028 |
0.00 |
0.80 |
5.08 |
|
|
|
|
30-Nov-22 |
3430 |
6862 |
0 |
3.9 |
0.0 |
0 |
27-Oct-98 |
20760 |
0.00 |
0.76 |
5.18 |
|
|
|
|
31-Dec-22 |
8442 |
21976 |
0 |
9.5 |
0.0 |
0 |
28-Oct-98 |
20344 |
0.00 |
0.74 |
5.28 |
|
|
|
|
31-Jan-23 |
23602 |
33567 |
1980 |
26.7 |
0.0 |
0 |
29-Oct-98 |
18434 |
0.00 |
0.67 |
5.29 |
|
|
|
|
28-Feb-23 |
20485 |
32968 |
10420 |
22.0 |
0.0 |
0 |
30-Oct-98 |
16911 |
0.00 |
0.62 |
5.17 |
|
|
|
|
31-Mar-23 |
23208 |
35708 |
14707 |
26.3 |
0.0 |
0 |
31-Oct-98 |
16840 |
0.00 |
0.61 |
5.03 |
15553 |
24765 |
2574 |
17.59 |
30-Apr-23 |
9646 |
23943 |
0 |
10.6 |
0.0 |
0 |
1-Nov-98 |
15836 |
0.00 |
0.58 |
4.79 |
|
|
|
|
31-May-23 |
11417 |
23977 |
718 |
12.9 |
0.0 |
0 |
2-Nov-98 |
15455 |
0.00 |
0.56 |
4.55 |
|
|
|
|
30-Jun-23 |
4506 |
14181 |
0 |
4.9 |
0.0 |
0 |
3-Nov-98 |
16519 |
0.00 |
0.60 |
4.39 |
|
|
|
|
31-Jul-23 |
4424 |
13357 |
0 |
5.0 |
0.0 |
0 |
4-Nov-98 |
16831 |
0.00 |
0.61 |
4.26 |
|
|
|
|
31-Aug-23 |
2296 |
6504 |
0 |
2.6 |
0.0 |
0 |
5-Nov-98 |
16438 |
0.00 |
0.60 |
4.19 |
|
|
|
|
30-Sep-23 |
1641 |
8114 |
0 |
1.8 |
0.0 |
0 |
6-Nov-98 |
14340 |
0.00 |
0.52 |
4.10 |
|
|
|
|
31-Oct-23 |
394 |
8097 |
0 |
0.4 |
0.0 |
0 |
7-Nov-98 |
11216 |
0.00 |
0.41 |
3.89 |
|
|
|
|
30-Nov-23 |
5171 |
8030 |
1910 |
5.7 |
0.0 |
0 |
8-Nov-98 |
7901 |
0.00 |
0.29 |
3.60 |
|
|
|
|
31-Dec-23 |
6391 |
11607 |
1166 |
7.2 |
0.0 |
0 |
9-Nov-98 |
9611 |
0.00 |
0.35 |
3.39 |
|
|
|
|
31-Jan-24 |
9053 |
21067 |
2456 |
10.2 |
0.0 |
0 |
10-Nov-98 |
9611 |
0.00 |
0.35 |
3.14 |
|
|
|
|
29-Feb-24 |
16177 |
24535 |
3615 |
18.3 |
0.0 |
0 |
11-Nov-98 |
23844 |
0.00 |
0.87 |
3.39 |
|
|
|
|
31-Mar-24 |
6457 |
17000 |
840 |
7.3 |
0.0 |
0 |
12-Nov-98 |
22280 |
0.00 |
0.81 |
3.61 |
|
|
|
|
30-Apr-24 |
6440 |
15920 |
677 |
7.3 |
0.0 |
0 |
13-Nov-98 |
22427 |
0.00 |
0.82 |
3.90 |
|
|
|
|
31-May-24 |
12877 |
23142 |
5477 |
14.6 |
0.0 |
0 |
14-Nov-98 |
22165 |
0.00 |
0.81 |
4.30 |
|
|
|
|
30-Jun-24 |
9602 |
19725 |
1596 |
10.9 |
0.0 |
0 |
15-Nov-98 |
23860 |
0.00 |
0.87 |
4.88 |
|
|
|
|
31-Jul-24 |
7344 |
10956 |
2462 |
8.3 |
0.0 |
0 |
16-Nov-98 |
24504 |
0.00 |
0.89 |
5.43 |
|
|
|
|
31-Aug-24 |
5355 |
8908 |
1113 |
6.1 |
0.0 |
0 |
17-Nov-98 |
23509 |
0.00 |
0.86 |
5.93 |
|
|
|
|
30-Sep-24 |
2124 |
7367 |
0 |
2.4 |
0.0 |
0 |
18-Nov-98 |
23104 |
0.00 |
0.84 |
5.91 |
|
|
|
|
31-Oct-24 |
5225 |
9972 |
143 |
5.9 |
0.0 |
0 |
19-Nov-98 |
21025 |
0.00 |
0.77 |
5.86 |
|
|
|
|
30-Nov-24 |
13657 |
23145 |
1432 |
9.5 |
0.0 |
0 |
20-Nov-98 |
23003 |
0.00 |
0.84 |
5.88 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
25797 |
0.00 |
0.94 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
24705 |
0.00 |
0.90 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
21452 |
0.00 |
0.78 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
20855 |
0.00 |
0.76 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
21355 |
0.00 |
0.78 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
19369 |
0.00 |
0.71 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
17236 |
0.00 |
0.63 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
15412 |
0.00 |
0.56 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
15200 |
0.00 |
0.55 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
14717 |
0.00 |
0.54 |
4.53 |
18653 |
25797 |
7901 |
20.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
13354 |
0.00 |
0.49 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
14159 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
13316 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
11616 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
12235 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
15443 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
15012 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
12027 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
16296 |
0.00 |
0.59 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
21493 |
0.00 |
0.78 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
21997 |
0.00 |
0.80 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
16658 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
14346 |
0.00 |
0.52 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
14346 |
0.00 |
0.52 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
26130 |
0.00 |
0.95 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
24716 |
0.00 |
0.90 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
21202 |
0.00 |
0.77 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
20586 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
24953 |
0.00 |
0.91 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
29337 |
0.00 |
1.07 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
28761 |
0.00 |
1.05 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
18475 |
29337 |
11616 |
14.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
15960 |
0.00 |
0.58 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
14883 |
0.00 |
0.54 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
14883 |
0.00 |
0.54 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
12812 |
0.00 |
0.47 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
13396 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
14499 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
14440 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
13423 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
18668 |
0.00 |
0.68 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
25719 |
0.00 |
0.94 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
21390 |
0.00 |
0.78 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
15960 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
18078 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
19645 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
26673 |
0.00 |
0.97 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
26695 |
0.00 |
0.97 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
24504 |
0.00 |
0.89 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
27845 |
0.00 |
1.02 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
20807 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
26000 |
0.00 |
0.95 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
26000 |
0.00 |
0.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
35735 |
0.00 |
1.30 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
26-Jan-99 |
38903 |
0.00 |
1.42 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
27-Jan-99 |
44329 |
0.20 |
1.62 |
8.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.29 |
28-Jan-99 |
46880 |
0.50 |
1.71 |
8.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.23 |
29-Jan-99 |
45141 |
0.73 |
1.65 |
9.60 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
30-Jan-99 |
42391 |
0.86 |
1.55 |
10.19 |
|
|
|
|
|
|
|
|
|
0.4 |
0.06 |
31-Jan-99 |
40449 |
0.92 |
1.48 |
10.72 |
25218 |
46880 |
12812 |
25.76 |
|
|
|
|
|
0.4 |
0 |
1-Feb-99 |
34828 |
0.00 |
1.27 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
2-Feb-99 |
41282 |
1.01 |
1.51 |
10.78 |
|
|
|
|
|
|
|
|
|
0.4 |
0.09 |
3-Feb-99 |
41282 |
1.10 |
1.51 |
10.66 |
|
|
|
|
|
|
|
|
|
0.5 |
0.68 |
4-Feb-99 |
57495 |
1.78 |
2.10 |
11.05 |
|
|
|
|
|
|
|
|
|
0.7 |
0.53 |
5-Feb-99 |
53342 |
2.31 |
1.95 |
11.35 |
|
|
|
|
|
|
|
|
|
1.0 |
0.53 |
6-Feb-99 |
53342 |
2.84 |
1.95 |
11.75 |
|
|
|
|
|
|
|
|
|
1.2 |
0.01 |
7-Feb-99 |
38992 |
2.84 |
1.42 |
11.70 |
|
|
|
|
|
|
|
|
|
1.2 |
0.08 |
8-Feb-99 |
40998 |
2.92 |
1.50 |
11.92 |
|
|
|
|
|
|
|
|
|
1.2 |
0.29 |
9-Feb-99 |
46754 |
3.21 |
1.71 |
12.12 |
|
|
|
|
|
|
|
|
|
1.3 |
0.16 |
10-Feb-99 |
43299 |
3.38 |
1.58 |
12.20 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
11-Feb-99 |
37890 |
0.00 |
1.38 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
12-Feb-99 |
41278 |
3.47 |
1.51 |
11.04 |
|
|
|
|
|
|
|
|
|
1.4 |
0.03 |
13-Feb-99 |
39629 |
3.49 |
1.45 |
10.54 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
14-Feb-99 |
37008 |
0.00 |
1.35 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
36006 |
0.00 |
1.31 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
36006 |
0.00 |
1.31 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
31020 |
0.00 |
1.13 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
35231 |
0.00 |
1.29 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
32841 |
0.00 |
1.20 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
32009 |
0.00 |
1.17 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
28278 |
0.00 |
1.03 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
25154 |
0.00 |
0.92 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
18364 |
0.00 |
0.67 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
17957 |
0.00 |
0.66 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
22120 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
17703 |
0.00 |
0.65 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
21096 |
0.00 |
0.77 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
21096 |
0.00 |
0.77 |
5.24 |
35082 |
57495 |
17703 |
35.84 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
29277 |
0.00 |
1.07 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
29895 |
0.00 |
1.09 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
29150 |
0.00 |
1.06 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
27441 |
0.00 |
1.00 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
26979 |
0.00 |
0.98 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
33221 |
0.00 |
1.21 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
35753 |
0.00 |
1.30 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
35896 |
0.00 |
1.31 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
38703 |
0.00 |
1.41 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
10-Mar-99 |
39564 |
0.68 |
1.44 |
8.67 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
11-Mar-99 |
37201 |
0.00 |
1.36 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
38257 |
0.00 |
1.40 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
38257 |
0.00 |
1.40 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
24703 |
0.00 |
0.90 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
30511 |
0.00 |
1.11 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
30511 |
0.00 |
1.11 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
17-Mar-99 |
41730 |
0.13 |
1.52 |
8.80 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
18-Mar-99 |
39509 |
0.16 |
1.44 |
8.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
19-Mar-99 |
38360 |
0.00 |
1.40 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
20-Mar-99 |
39312 |
0.18 |
1.43 |
8.93 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-Mar-99 |
37621 |
0.00 |
1.37 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
37460 |
0.00 |
1.37 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
35886 |
0.00 |
1.31 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
31878 |
0.00 |
1.16 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
30979 |
0.00 |
1.13 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
32306 |
0.00 |
1.18 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
28246 |
0.00 |
1.03 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
28246 |
0.00 |
1.03 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
21455 |
0.00 |
0.78 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
24986 |
0.00 |
0.91 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
20857 |
0.00 |
0.76 |
6.83 |
32714 |
41730 |
20857 |
37.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
21609 |
0.00 |
0.79 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
22900 |
0.00 |
0.84 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
21479 |
0.00 |
0.78 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
25863 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
26710 |
0.00 |
0.97 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
31747 |
0.00 |
1.16 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
36224 |
0.00 |
1.32 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
30762 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
33206 |
0.00 |
1.21 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
32908 |
0.00 |
1.20 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
29960 |
0.00 |
1.09 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
29449 |
0.00 |
1.07 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
23073 |
0.00 |
0.84 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
19534 |
0.00 |
0.71 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
26465 |
0.00 |
0.97 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
31829 |
0.00 |
1.16 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
31785 |
0.00 |
1.16 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
33164 |
0.00 |
1.21 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
32572 |
0.00 |
1.19 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
28686 |
0.00 |
1.05 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
28398 |
0.00 |
1.04 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
25047 |
0.00 |
0.91 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
21558 |
0.00 |
0.79 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
18262 |
0.00 |
0.67 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
17923 |
0.00 |
0.65 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
18142 |
0.00 |
0.66 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
16113 |
0.00 |
0.59 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
18517 |
0.00 |
0.68 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
17709 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
19388 |
0.00 |
0.71 |
4.60 |
25699 |
36224 |
16113 |
28.18 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
22823 |
0.00 |
0.83 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
24118 |
0.00 |
0.88 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
25121 |
0.00 |
0.92 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
24872 |
0.00 |
0.91 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
19516 |
0.00 |
0.71 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
21653 |
0.00 |
0.79 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
21653 |
0.00 |
0.79 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
30549 |
0.00 |
1.11 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
29046 |
0.00 |
1.06 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
26549 |
0.00 |
0.97 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
25013 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
24175 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
24578 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
24258 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
18410 |
0.00 |
0.67 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
14818 |
0.00 |
0.54 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
14818 |
0.00 |
0.54 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
34074 |
0.00 |
1.24 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
28281 |
0.00 |
1.03 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
23002 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
16746 |
0.00 |
0.61 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
16937 |
0.00 |
0.62 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
15961 |
0.00 |
0.58 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
13603 |
0.00 |
0.50 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
12578 |
0.00 |
0.46 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
13933 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
14834 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
13935 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
12816 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
11738 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
18432 |
0.00 |
0.67 |
3.59 |
20608 |
34074 |
11738 |
23.31 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
18432 |
0.00 |
0.67 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
28917 |
0.00 |
1.06 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
28160 |
0.00 |
1.03 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
24150 |
0.00 |
0.88 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
24014 |
0.00 |
0.88 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
24452 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
25127 |
0.00 |
0.92 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
23654 |
0.00 |
0.86 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
22078 |
0.00 |
0.81 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
21095 |
0.00 |
0.77 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
22583 |
0.00 |
0.82 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
22067 |
0.00 |
0.81 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
20224 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
20093 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
22486 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
22572 |
0.00 |
0.82 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
19355 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
18943 |
0.00 |
0.69 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
20827 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
15524 |
0.00 |
0.57 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
11704 |
0.00 |
0.43 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
13836 |
0.00 |
0.50 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
14544 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
11348 |
0.00 |
0.41 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
12847 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
14071 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
13514 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
13793 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
17214 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
21113 |
0.00 |
0.77 |
3.79 |
19625 |
28917 |
11348 |
21.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
19580 |
0.00 |
0.71 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
12814 |
0.00 |
0.47 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
10164 |
0.00 |
0.37 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
10809 |
0.00 |
0.39 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
10446 |
0.00 |
0.38 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
8593 |
0.00 |
0.31 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
5708 |
0.00 |
0.21 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
5741 |
0.00 |
0.21 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
6826 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
5712 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
6393 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
6244 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
5918 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
6521 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
8846 |
0.00 |
0.32 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
10166 |
0.00 |
0.37 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
11713 |
0.00 |
0.43 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
12895 |
0.00 |
0.47 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
11198 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
11177 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
10908 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
10101 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
11189 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
11539 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
10922 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
11726 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
12129 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
10834 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
10104 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
10754 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
11320 |
0.00 |
0.41 |
2.84 |
9967 |
19580 |
5708 |
11.27 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
11857 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
13070 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
14026 |
0.00 |
0.51 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
12506 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
12764 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
14093 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
14105 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
15473 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
15205 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
16223 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
17322 |
0.00 |
0.63 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
14943 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
15171 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
13919 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
13903 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
11988 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
8334 |
0.00 |
0.30 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
7074 |
0.00 |
0.26 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
5196 |
0.00 |
0.19 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
5600 |
0.00 |
0.20 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
5671 |
0.00 |
0.21 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
5377 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
4813 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
4625 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
5096 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
4236 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
3611 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
3977 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
4867 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
5301 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
3121 |
0.00 |
0.11 |
1.10 |
9789 |
17322 |
3121 |
11.07 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
1803 |
0.00 |
0.07 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
1409 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
3998 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
7081 |
0.00 |
0.26 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
7693 |
0.00 |
0.28 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
7004 |
0.00 |
0.26 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
8178 |
0.00 |
0.30 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
8609 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
9714 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
10603 |
0.00 |
0.39 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
10316 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
9435 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
6788 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
7019 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
9097 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
10959 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
11742 |
0.00 |
0.43 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
12231 |
0.00 |
0.45 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
11141 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
9690 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
10401 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
10154 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
10747 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
10234 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
10963 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
11436 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
8871 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
6254 |
0.00 |
0.23 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
4291 |
0.00 |
0.16 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
4481 |
0.00 |
0.16 |
2.06 |
8411 |
12231 |
1409 |
9.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
5366 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
4970 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
3970 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
4633 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
4891 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
5280 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
6234 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
3805 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
4428 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
6145 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
5972 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
7125 |
0.00 |
0.26 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
7369 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
7951 |
0.00 |
0.29 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
8139 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
6720 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
6164 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
6015 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
4441 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
3487 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
4104 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
4178 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
6623 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
8534 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
8464 |
0.00 |
0.31 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
9279 |
0.00 |
0.34 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
9929 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
9551 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
9677 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
9348 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
9241 |
0.00 |
0.34 |
2.39 |
6517 |
9929 |
3487 |
7.37 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
9284 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
12382 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
13074 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
9989 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
9977 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
10107 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
9999 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
10758 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
10726 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
8901 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
6114 |
0.00 |
0.22 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
4632 |
0.00 |
0.17 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
4377 |
0.00 |
0.16 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
4726 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
5159 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
4408 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
3746 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
4722 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
3854 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
5622 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
7263 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
4981 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
3633 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
7656 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
8513 |
0.00 |
0.31 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
6188 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
6025 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
5340 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
4696 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
5774 |
0.00 |
0.21 |
1.61 |
7087 |
13074 |
3633 |
7.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
3519 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
2660 |
0.00 |
0.10 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
3720 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
2518 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
3213 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
6992 |
0.00 |
0.26 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
7377 |
0.00 |
0.27 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
6016 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
6161 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
9508 |
0.00 |
0.35 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
11825 |
0.00 |
0.43 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
8243 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
9710 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
9710 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
21674 |
0.00 |
0.79 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
20844 |
0.00 |
0.76 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
20690 |
0.00 |
0.75 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
21772 |
0.00 |
0.79 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
23072 |
0.00 |
0.84 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
23784 |
0.00 |
0.87 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
23188 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
21465 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
19642 |
0.00 |
0.72 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
16417 |
0.00 |
0.60 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
13310 |
0.00 |
0.49 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
11122 |
0.00 |
0.41 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
10305 |
0.00 |
0.38 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
8532 |
0.00 |
0.31 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
6322 |
0.00 |
0.23 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
6228 |
0.00 |
0.23 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
6076 |
0.00 |
0.22 |
2.26 |
11794 |
23784 |
2518 |
13.34 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
5531 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
3050 |
0.00 |
0.11 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
6746 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
6746 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
6746 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
30588 |
0.00 |
1.12 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
30772 |
0.00 |
1.12 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
27046 |
0.00 |
0.99 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
26590 |
0.00 |
0.97 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
29657 |
0.00 |
1.08 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
30468 |
0.00 |
1.11 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
27114 |
0.00 |
0.99 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
26642 |
0.00 |
0.97 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
24187 |
0.00 |
0.88 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
21391 |
0.00 |
0.78 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
19651 |
0.00 |
0.72 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
16140 |
0.00 |
0.59 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
14585 |
0.00 |
0.53 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
13958 |
0.00 |
0.51 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
12013 |
0.00 |
0.44 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
10972 |
0.00 |
0.40 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
9428 |
0.00 |
0.34 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
6614 |
0.00 |
0.24 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
5765 |
0.00 |
0.21 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
8326 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
8847 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
7874 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
7362 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
5722 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
8884 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
8884 |
0.00 |
0.32 |
2.04 |
15107 |
30772 |
3050 |
17.09 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
22298 |
0.00 |
0.81 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
19080 |
0.00 |
0.70 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
13921 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
15098 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
16651 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
14981 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
15044 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
14166 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
13862 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
12704 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
9578 |
0.00 |
0.35 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
8087 |
0.00 |
0.30 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
9145 |
0.00 |
0.33 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
13083 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
17255 |
0.00 |
0.63 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
17466 |
0.00 |
0.64 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
11260 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
16591 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
16591 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
34638 |
0.00 |
1.26 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
33852 |
0.00 |
1.24 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
33210 |
0.00 |
1.21 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
30395 |
0.00 |
1.11 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
33553 |
0.00 |
1.22 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
25-Feb-00 |
39075 |
0.01 |
1.43 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
26-Feb-00 |
39075 |
0.02 |
1.43 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
30364 |
0.00 |
1.11 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
30364 |
0.00 |
1.11 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
29-Feb-00 |
39890 |
0.06 |
1.46 |
8.86 |
21392 |
39890 |
8087 |
21.86 |
|
|
|
|
|
0.0 |
0.02 |
1-Mar-00 |
39384 |
0.08 |
1.44 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
38005 |
0.00 |
1.39 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
35293 |
0.00 |
1.29 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
35260 |
0.00 |
1.29 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
35863 |
0.00 |
1.31 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
35350 |
0.00 |
1.29 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
31078 |
0.00 |
1.13 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
28903 |
0.00 |
1.05 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
29736 |
0.00 |
1.09 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
28037 |
0.00 |
1.02 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
21380 |
0.00 |
0.78 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
18225 |
0.00 |
0.67 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
19945 |
0.00 |
0.73 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
21809 |
0.00 |
0.80 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
20736 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
20736 |
0.00 |
0.76 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
17783 |
0.00 |
0.65 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
17783 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
17783 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
16637 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
16637 |
0.00 |
0.61 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
29253 |
0.00 |
1.07 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
29890 |
0.00 |
1.09 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
29095 |
0.00 |
1.06 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
28688 |
0.00 |
1.05 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
29793 |
0.00 |
1.09 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
26976 |
0.00 |
0.98 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
24420 |
0.00 |
0.89 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
24776 |
0.00 |
0.90 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
19885 |
0.00 |
0.73 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
20593 |
0.00 |
0.75 |
6.39 |
26120 |
39384 |
16637 |
29.55 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
21280 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
16399 |
0.00 |
0.60 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
15603 |
0.00 |
0.57 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
14045 |
0.00 |
0.51 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
11316 |
0.00 |
0.41 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
10350 |
0.00 |
0.38 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
6696 |
0.00 |
0.24 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
9561 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
12812 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
10254 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
6790 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
10211 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
13397 |
0.00 |
0.49 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
10686 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
8968 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
9576 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
16353 |
0.00 |
0.60 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
20688 |
0.00 |
0.75 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
17550 |
0.00 |
0.64 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
15704 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
16124 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
18968 |
0.00 |
0.69 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
21699 |
0.00 |
0.79 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
15364 |
0.00 |
0.56 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
18116 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
24159 |
0.00 |
0.88 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
22050 |
0.00 |
0.80 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
20702 |
0.00 |
0.76 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
19039 |
0.00 |
0.69 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
18527 |
0.00 |
0.68 |
5.03 |
15100 |
24159 |
6696 |
16.53 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
19397 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
17817 |
0.00 |
0.65 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
18638 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
15729 |
0.00 |
0.57 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
10793 |
0.00 |
0.39 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
10891 |
0.00 |
0.40 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
13105 |
0.00 |
0.48 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
11850 |
0.00 |
0.43 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
12187 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
12187 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
21324 |
0.00 |
0.78 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
17717 |
0.00 |
0.65 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
14537 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
15173 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
17118 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
16234 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
15071 |
0.00 |
0.55 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
12863 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
15002 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
19013 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
20164 |
0.00 |
0.74 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
17253 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
13094 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
12610 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
12610 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
27575 |
0.00 |
1.01 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
21325 |
0.00 |
0.78 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
27814 |
0.00 |
1.01 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
27814 |
0.00 |
1.01 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
31201 |
0.00 |
1.14 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
29768 |
0.00 |
1.09 |
6.50 |
17673 |
31201 |
10793 |
19.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
25491 |
0.00 |
0.93 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
20630 |
0.00 |
0.75 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
20949 |
0.00 |
0.76 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
19566 |
0.00 |
0.71 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
18760 |
0.00 |
0.68 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
18741 |
0.00 |
0.68 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
17617 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
16763 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
18011 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
17360 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
13765 |
0.00 |
0.50 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
14155 |
0.00 |
0.52 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
14619 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
12658 |
0.00 |
0.46 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
8027 |
0.00 |
0.29 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
8477 |
0.00 |
0.31 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
9752 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
9584 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
16233 |
0.00 |
0.59 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
16766 |
0.00 |
0.61 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
15002 |
0.00 |
0.55 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
19761 |
0.00 |
0.72 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
23018 |
0.00 |
0.84 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
21340 |
0.00 |
0.78 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
19690 |
0.00 |
0.72 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
17894 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
14040 |
0.00 |
0.51 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
17279 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
16841 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
15936 |
0.00 |
0.58 |
4.49 |
16624 |
25491 |
8027 |
18.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
16635 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
14474 |
0.00 |
0.53 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
14492 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
15260 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
11480 |
0.00 |
0.42 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
12403 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
12632 |
0.00 |
0.46 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
11563 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
11693 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
9073 |
0.00 |
0.33 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
7392 |
0.00 |
0.27 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
5969 |
0.00 |
0.22 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
5597 |
0.00 |
0.20 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
7058 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
7719 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
8768 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
9049 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
7543 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
6491 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
8158 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
11577 |
0.00 |
0.42 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
12868 |
0.00 |
0.47 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
13854 |
0.00 |
0.51 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
14882 |
0.00 |
0.54 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
15313 |
0.00 |
0.56 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
14813 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
14003 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
13718 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
10721 |
0.00 |
0.39 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
10046 |
0.00 |
0.37 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
13927 |
0.00 |
0.51 |
3.38 |
11264 |
16635 |
5597 |
12.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
12861 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
12665 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
12763 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
9762 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
10798 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
11495 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
9324 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
9040 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
10645 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
11191 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
8808 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
10506 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
12634 |
0.00 |
0.46 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
13289 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
14064 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
13509 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
12317 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
11426 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
9551 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
7902 |
0.00 |
0.29 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
5091 |
0.00 |
0.19 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
3285 |
0.00 |
0.12 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
2553 |
0.00 |
0.09 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
2777 |
0.00 |
0.10 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
3497 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
3313 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
3675 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
3588 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
3070 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
3005 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
2961 |
0.00 |
0.11 |
0.84 |
8431 |
14064 |
2553 |
9.54 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
2605 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
1585 |
0.00 |
0.06 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
2323 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
3896 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
2987 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
1904 |
0.00 |
0.07 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
1654 |
0.00 |
0.06 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
2768 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
5908 |
0.00 |
0.22 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
5866 |
0.00 |
0.21 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
3250 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
3561 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
6175 |
0.00 |
0.23 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
8245 |
0.00 |
0.30 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
10044 |
0.00 |
0.37 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
11543 |
0.00 |
0.42 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
11543 |
0.00 |
0.42 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
0 |
0.00 |
0.00 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
0 |
0.00 |
0.00 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
8062 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
8247 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
7728 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
7851 |
0.00 |
0.29 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
9301 |
0.00 |
0.34 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
7368 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
9647 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
11315 |
0.00 |
0.41 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
11349 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
13425 |
0.00 |
0.49 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
14737 |
0.00 |
0.54 |
2.81 |
6496 |
14737 |
0 |
7.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
14648 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
10366 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
6960 |
0.00 |
0.25 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
6006 |
0.00 |
0.22 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
5375 |
0.00 |
0.20 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
5712 |
0.00 |
0.21 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
6447 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
5553 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
4295 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
3108 |
0.00 |
0.11 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
2994 |
0.00 |
0.11 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
4378 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
4141 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
1813 |
0.00 |
0.07 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
1320 |
0.00 |
0.05 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
988 |
0.00 |
0.04 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
584 |
0.00 |
0.02 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
3103 |
0.00 |
0.11 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
1533 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
412 |
0.00 |
0.02 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
2196 |
0.00 |
0.08 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
3578 |
0.00 |
0.13 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
3906 |
0.00 |
0.14 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
2690 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
1216 |
0.00 |
0.04 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
1698 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
5324 |
0.00 |
0.19 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
7385 |
0.00 |
0.27 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
4775 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
5296 |
0.00 |
0.19 |
1.04 |
4123 |
14648 |
0 |
4.66 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
7296 |
0.00 |
0.27 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
6548 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
8246 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
7953 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
8313 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
8869 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
9473 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
8246 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
9453 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
13444 |
0.00 |
0.49 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
15049 |
0.00 |
0.55 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
15869 |
0.00 |
0.58 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
12848 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
13727 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
16861 |
0.00 |
0.62 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
15418 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
14397 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
12144 |
0.00 |
0.44 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
11278 |
0.00 |
0.41 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
11134 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
10025 |
0.00 |
0.37 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
9474 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
6878 |
0.00 |
0.25 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
4140 |
0.00 |
0.15 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
7427 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
7427 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
19355 |
0.00 |
0.71 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
19024 |
0.00 |
0.69 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
19446 |
0.00 |
0.71 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
19256 |
0.00 |
0.70 |
3.51 |
11634 |
19446 |
4140 |
12.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
18182 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
15441 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
11546 |
0.00 |
0.42 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
9969 |
0.00 |
0.36 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
8707 |
0.00 |
0.32 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
6674 |
0.00 |
0.24 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
5448 |
0.00 |
0.20 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
7047 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
6774 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
5470 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
5715 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
3517 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
2657 |
0.00 |
0.10 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
7644 |
0.00 |
0.28 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
12364 |
0.00 |
0.45 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
9773 |
0.00 |
0.36 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
8796 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
9764 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
8529 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
8295 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
9405 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
10433 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
11114 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
11932 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
11905 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
13209 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
15013 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
16663 |
0.00 |
0.61 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
17198 |
0.00 |
0.63 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
15915 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
15819 |
0.00 |
0.58 |
3.86 |
10352 |
18182 |
2657 |
11.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
13327 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
11167 |
0.00 |
0.41 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
10413 |
0.00 |
0.38 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
9083 |
0.00 |
0.33 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
9535 |
0.00 |
0.35 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
12943 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
16211 |
0.00 |
0.59 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
15419 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
13423 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
13670 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
12078 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
13203 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
14244 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
12354 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
15354 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
17369 |
0.00 |
0.63 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
11822 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
10604 |
0.00 |
0.39 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
15958 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
13636 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
9290 |
0.00 |
0.34 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
9277 |
0.00 |
0.34 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
8715 |
0.00 |
0.32 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
8897 |
0.00 |
0.32 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
8759 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
5962 |
0.00 |
0.22 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
8090 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
10959 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
8538 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
12082 |
0.00 |
0.44 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
16714 |
0.00 |
0.61 |
2.59 |
11906 |
17369 |
5962 |
13.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
15365 |
0.00 |
0.56 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
16533 |
0.00 |
0.60 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
15316 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
15923 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
18422 |
0.00 |
0.67 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
18084 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
18529 |
0.00 |
0.68 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
18422 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
17441 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
18308 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
17852 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
16574 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
16899 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
18568 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
13991 |
0.00 |
0.51 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
10613 |
0.00 |
0.39 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
17359 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
21597 |
0.00 |
0.79 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
22634 |
0.00 |
0.83 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
23948 |
0.00 |
0.87 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
21391 |
0.00 |
0.78 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
25553 |
0.00 |
0.93 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
31632 |
0.00 |
1.15 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
29564 |
0.00 |
1.08 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
32873 |
0.00 |
1.20 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
36501 |
0.00 |
1.33 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
32644 |
0.00 |
1.19 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
32194 |
0.00 |
1.17 |
8.06 |
21240 |
36501 |
10613 |
21.70 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
32495 |
0.00 |
1.19 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
31667 |
0.00 |
1.16 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
31361 |
0.00 |
1.14 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
31745 |
0.00 |
1.16 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
32553 |
0.00 |
1.19 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
31023 |
0.00 |
1.13 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
26176 |
0.00 |
0.96 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
24182 |
0.00 |
0.88 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
23143 |
0.00 |
0.84 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
20573 |
0.00 |
0.75 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
18746 |
0.00 |
0.68 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
21089 |
0.00 |
0.77 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
26014 |
0.00 |
0.95 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
27255 |
0.00 |
0.99 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
21437 |
0.00 |
0.78 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
21546 |
0.00 |
0.79 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
25256 |
0.00 |
0.92 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
24916 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
25454 |
0.00 |
0.93 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
26592 |
0.00 |
0.97 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
25897 |
0.00 |
0.94 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
24530 |
0.00 |
0.90 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
25180 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
27195 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
26857 |
0.00 |
0.98 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
25319 |
0.00 |
0.92 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
23879 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
23271 |
0.00 |
0.85 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
21477 |
0.00 |
0.78 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
17535 |
0.00 |
0.64 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
19168 |
0.00 |
0.70 |
5.75 |
25275 |
32553 |
17535 |
28.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
17455 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
16929 |
0.00 |
0.62 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
18364 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
18337 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
22538 |
0.00 |
0.82 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
24167 |
0.00 |
0.88 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
21568 |
0.00 |
0.79 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
20830 |
0.00 |
0.76 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
18583 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
15157 |
0.00 |
0.55 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
12159 |
0.00 |
0.44 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
11178 |
0.00 |
0.41 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
10997 |
0.00 |
0.40 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
9073 |
0.00 |
0.33 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
12930 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
14873 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
12645 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
11943 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
10156 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
8079 |
0.00 |
0.29 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
6992 |
0.00 |
0.26 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
6321 |
0.00 |
0.23 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
6732 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
10648 |
0.00 |
0.39 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
14586 |
0.00 |
0.53 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
14567 |
0.00 |
0.53 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
13635 |
0.00 |
0.50 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
13621 |
0.00 |
0.50 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
15001 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
15612 |
0.00 |
0.57 |
3.56 |
14189 |
24167 |
6321 |
15.53 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
14876 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
16608 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
16147 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
15542 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
15818 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
15286 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
16163 |
0.00 |
0.59 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
16144 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
16096 |
0.00 |
0.59 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
18344 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
17790 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
16718 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
17133 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
17420 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
17256 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
15856 |
0.00 |
0.58 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
16314 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
16509 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
14541 |
0.00 |
0.53 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
13203 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
14512 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
15377 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
16160 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
17289 |
0.00 |
0.63 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
14412 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
11879 |
0.00 |
0.43 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
12244 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
11795 |
0.00 |
0.43 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
11048 |
0.00 |
0.40 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
11732 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
9415 |
0.00 |
0.34 |
3.01 |
15149 |
18344 |
9415 |
17.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
11202 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
13303 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
10201 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
8177 |
0.00 |
0.30 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
8761 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
12252 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
17031 |
0.00 |
0.62 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
21897 |
0.00 |
0.80 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
23218 |
0.00 |
0.85 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
21003 |
0.00 |
0.77 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
19953 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
19305 |
0.00 |
0.70 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
18869 |
0.00 |
0.69 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
17635 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
18437 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
20777 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
21982 |
0.00 |
0.80 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
20492 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
17360 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
16982 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
13587 |
0.00 |
0.50 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
14088 |
0.00 |
0.51 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
17360 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
16829 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
16727 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
16284 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
15606 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
15055 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
13426 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
12237 |
0.00 |
0.45 |
3.87 |
16335 |
23218 |
8177 |
17.88 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
14303 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
15878 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
13234 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
12428 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
12654 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
12412 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
13706 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
14512 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
15042 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
12770 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
9944 |
0.00 |
0.36 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
8981 |
0.00 |
0.33 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
9408 |
0.00 |
0.34 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
8633 |
0.00 |
0.32 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
7351 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
4649 |
0.00 |
0.17 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
1239 |
0.00 |
0.05 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
1736 |
0.00 |
0.06 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
4039 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
3912 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
2882 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
1597 |
0.00 |
0.06 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
2323 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
2278 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
4080 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
5057 |
0.00 |
0.18 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
3832 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
4759 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
5108 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
6769 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
10928 |
0.00 |
0.40 |
1.48 |
7950 |
15878 |
1239 |
8.99 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
14119 |
0.00 |
0.52 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
13482 |
0.00 |
0.49 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
11236 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
12264 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
13515 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
12856 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
11590 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
9699 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
9603 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
9527 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
7224 |
0.00 |
0.26 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
6613 |
0.00 |
0.24 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
1092 |
0.00 |
0.04 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
3383 |
0.00 |
0.12 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
1760 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
4784 |
0.00 |
0.17 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
4523 |
0.00 |
0.17 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
4523 |
0.00 |
0.17 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
11081 |
0.00 |
0.40 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
9596 |
0.00 |
0.35 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
8153 |
0.00 |
0.30 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
5433 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
3428 |
0.00 |
0.13 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
3598 |
0.00 |
0.13 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
3018 |
0.00 |
0.11 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
1849 |
0.00 |
0.07 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
1837 |
0.00 |
0.07 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
1434 |
0.00 |
0.05 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
345 |
0.00 |
0.01 |
0.57 |
6502 |
14119 |
0 |
7.35 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
33 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
111 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
276 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
2495 |
0.00 |
0.09 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
2010 |
0.00 |
0.07 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
2575 |
0.00 |
0.09 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
3494 |
0.00 |
0.13 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
5524 |
0.00 |
0.20 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
7872 |
0.00 |
0.29 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
7878 |
0.00 |
0.29 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
6487 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
5177 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
6636 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
7608 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
7446 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
7455 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
6230 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
6406 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
7553 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
8144 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
7818 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
6713 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
7844 |
0.00 |
0.29 |
1.85 |
4126 |
8144 |
0 |
4.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
9575 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
9652 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
9256 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
8816 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
9000 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
7897 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
7835 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
6574 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
3063 |
0.00 |
0.11 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
2618 |
0.00 |
0.10 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
4268 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
4455 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
3553 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
6300 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
9084 |
0.00 |
0.33 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
8732 |
0.00 |
0.32 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
8378 |
0.00 |
0.31 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
10044 |
0.00 |
0.37 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
11394 |
0.00 |
0.42 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
11152 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
9874 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
9836 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
7912 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
6010 |
0.00 |
0.22 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
7723 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
9749 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
10795 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
8477 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
6792 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
8915 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
8724 |
0.00 |
0.32 |
2.23 |
7950 |
11394 |
2618 |
8.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
6187 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
3958 |
0.00 |
0.14 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
5359 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
10400 |
0.00 |
0.38 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
11654 |
0.00 |
0.43 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
11629 |
0.00 |
0.42 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
12335 |
0.00 |
0.45 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
11322 |
0.00 |
0.41 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
12013 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
12845 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
13851 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
13583 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
12016 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
11495 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
10776 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
8237 |
0.00 |
0.30 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
8964 |
0.00 |
0.33 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
10878 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
8467 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
9837 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
10186 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
8446 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
7297 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
5705 |
0.00 |
0.21 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
8414 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
8218 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
9485 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
12184 |
0.00 |
0.44 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
5497 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
11375 |
0.00 |
0.42 |
2.22 |
9754 |
13851 |
3958 |
10.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
11375 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
22231 |
0.00 |
0.81 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
22327 |
0.00 |
0.81 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
20630 |
0.00 |
0.75 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
18584 |
0.00 |
0.68 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
17333 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
19087 |
0.00 |
0.70 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
22051 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
23628 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
22137 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
19474 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
18712 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
22150 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
22150 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
29021 |
0.00 |
1.06 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
25375 |
0.00 |
0.93 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
22974 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
22974 |
0.00 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
22974 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
35295 |
0.00 |
1.29 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
31200 |
0.00 |
1.14 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
31360 |
0.00 |
1.14 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
34709 |
0.00 |
1.27 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
33422 |
0.00 |
1.22 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
27395 |
0.00 |
1.00 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
25133 |
0.00 |
0.92 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
21278 |
0.00 |
0.78 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
19327 |
0.00 |
0.71 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
20379 |
0.00 |
0.74 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
18158 |
0.00 |
0.66 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
15735 |
0.00 |
0.57 |
5.38 |
23180 |
35295 |
11375 |
26.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
14869 |
0.00 |
0.54 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
14655 |
0.00 |
0.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
15823 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
15627 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
13218 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
8965 |
0.00 |
0.33 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
7771 |
0.00 |
0.28 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
8577 |
0.00 |
0.31 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
9351 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
8360 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
5604 |
0.00 |
0.20 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
6650 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
7749 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
6254 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
6000 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
4340 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
3012 |
0.00 |
0.11 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
5048 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
9001 |
0.00 |
0.33 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
8994 |
0.00 |
0.33 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
8523 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
10979 |
0.00 |
0.40 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
13427 |
0.00 |
0.49 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
18045 |
0.00 |
0.66 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
19785 |
0.00 |
0.72 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
20930 |
0.00 |
0.76 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
21834 |
0.00 |
0.80 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
22781 |
0.00 |
0.83 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
20635 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
20725 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
17363 |
0.00 |
0.63 |
5.26 |
12093 |
22781 |
3012 |
13.68 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
22414 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
25475 |
0.00 |
0.93 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
24039 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
23046 |
0.00 |
0.84 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
17188 |
0.00 |
0.63 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
19546 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
21953 |
0.00 |
0.80 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
21033 |
0.00 |
0.77 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
24645 |
0.00 |
0.90 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
25408 |
0.00 |
0.93 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
24422 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
23126 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
22817 |
0.00 |
0.83 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
21302 |
0.00 |
0.78 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
20575 |
0.00 |
0.75 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
21105 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
19218 |
0.00 |
0.70 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
18881 |
0.00 |
0.69 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
16532 |
0.00 |
0.60 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
11526 |
0.00 |
0.42 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
16809 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
22098 |
0.00 |
0.81 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
21002 |
0.00 |
0.77 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
20342 |
0.00 |
0.74 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
17295 |
0.00 |
0.63 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
13625 |
0.00 |
0.50 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
12439 |
0.00 |
0.45 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
11738 |
0.00 |
0.43 |
4.33 |
19986 |
25475 |
11526 |
20.42 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
12645 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
11393 |
0.00 |
0.42 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
10070 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
8959 |
0.00 |
0.33 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
8642 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
9015 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
7485 |
0.00 |
0.27 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
7206 |
0.00 |
0.26 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
7206 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
18770 |
0.00 |
0.68 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
17664 |
0.00 |
0.64 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
19554 |
0.00 |
0.71 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
21832 |
0.00 |
0.80 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
22531 |
0.00 |
0.82 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
18989 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
18731 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
18596 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
16045 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
13572 |
0.00 |
0.50 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
13040 |
0.00 |
0.48 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
19290 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
19566 |
0.00 |
0.71 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
18987 |
0.00 |
0.69 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
23137 |
0.00 |
0.84 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
21816 |
0.00 |
0.80 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
25663 |
0.00 |
0.94 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
25663 |
0.00 |
0.94 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
38659 |
0.00 |
1.41 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
29-Mar-02 |
43000 |
0.15 |
1.57 |
7.19 |
|
|
|
|
|
|
|
|
|
0.1 |
0.36 |
30-Mar-02 |
48620 |
0.51 |
1.77 |
8.27 |
|
|
|
|
|
|
|
|
|
0.2 |
0.36 |
31-Mar-02 |
48620 |
0.87 |
1.77 |
9.20 |
19838 |
48620 |
7206 |
22.44 |
|
|
|
|
|
0.4 |
0 |
1-Apr-02 |
32758 |
0.00 |
1.20 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
32758 |
0.00 |
1.20 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
32758 |
0.00 |
1.20 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
32608 |
0.00 |
1.19 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
32608 |
0.00 |
1.19 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
36704 |
0.00 |
1.34 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
36943 |
0.00 |
1.35 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
34685 |
0.00 |
1.27 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
33042 |
0.00 |
1.21 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
32009 |
0.00 |
1.17 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
30759 |
0.00 |
1.12 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
28956 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
25410 |
0.00 |
0.93 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
24696 |
0.00 |
0.90 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
28160 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
29033 |
0.00 |
1.06 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
24985 |
0.00 |
0.91 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
20458 |
0.00 |
0.75 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
17478 |
0.00 |
0.64 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
14891 |
0.00 |
0.54 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
12151 |
0.00 |
0.44 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
10887 |
0.00 |
0.40 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
11006 |
0.00 |
0.40 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
14901 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
19068 |
0.00 |
0.70 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
18869 |
0.00 |
0.69 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
16904 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
21473 |
0.00 |
0.78 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
26049 |
0.00 |
0.95 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
23213 |
0.00 |
0.85 |
5.13 |
25207 |
36943 |
10887 |
27.59 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
20251 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
16605 |
0.00 |
0.61 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
17383 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
21266 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
18256 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
18309 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
18040 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
20674 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
17605 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
20783 |
0.00 |
0.76 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
20783 |
0.00 |
0.76 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
33339 |
0.00 |
1.22 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
33339 |
0.00 |
1.22 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
33339 |
0.00 |
1.22 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
33339 |
0.00 |
1.22 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
16-May-02 |
55212 |
0.60 |
2.01 |
8.40 |
|
|
|
|
|
|
|
|
|
0.3 |
0.60 |
17-May-02 |
55212 |
1.20 |
2.01 |
9.65 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
18-May-02 |
40679 |
1.26 |
1.48 |
10.38 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
19-May-02 |
40679 |
1.33 |
1.48 |
10.65 |
|
|
|
|
|
|
|
|
|
0.6 |
0.66 |
20-May-02 |
56785 |
1.99 |
2.07 |
11.50 |
|
|
|
|
|
|
|
|
|
0.8 |
0.58 |
21-May-02 |
54664 |
2.56 |
1.99 |
12.28 |
|
|
|
|
|
|
|
|
|
1.1 |
0.75 |
22-May-02 |
59358 |
3.31 |
2.17 |
13.23 |
|
|
|
|
|
|
|
|
|
1.4 |
0.70 |
23-May-02 |
57973 |
4.01 |
2.12 |
13.33 |
|
|
|
|
|
|
|
|
|
1.7 |
0.58 |
24-May-02 |
54828 |
4.60 |
2.00 |
13.32 |
|
|
|
|
|
|
|
|
|
1.9 |
0.57 |
25-May-02 |
54322 |
5.16 |
1.98 |
13.81 |
|
|
|
|
|
|
|
|
|
2.2 |
0.43 |
26-May-02 |
50567 |
5.59 |
1.85 |
14.18 |
|
|
|
|
|
|
|
|
|
2.3 |
0.42 |
27-May-02 |
50408 |
6.01 |
1.84 |
13.94 |
|
|
|
|
|
|
|
|
|
2.5 |
0.52 |
28-May-02 |
53085 |
6.53 |
1.94 |
13.89 |
|
|
|
|
|
|
|
|
|
2.7 |
0.52 |
29-May-02 |
53085 |
7.05 |
1.94 |
13.66 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
30-May-02 |
37920 |
0.00 |
1.38 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
31-May-02 |
40807 |
7.13 |
1.49 |
12.41 |
37384 |
59358 |
16605 |
42.29 |
|
|
|
|
|
3.0 |
0.10 |
1-Jun-02 |
41632 |
7.23 |
1.52 |
11.95 |
|
|
|
|
|
|
|
|
|
3.0 |
0.09 |
2-Jun-02 |
41407 |
7.32 |
1.51 |
11.62 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
3-Jun-02 |
38357 |
0.00 |
1.40 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
36862 |
0.00 |
1.35 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
36827 |
0.00 |
1.34 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
32462 |
0.00 |
1.18 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
32462 |
0.00 |
1.18 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
19312 |
0.00 |
0.70 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
15987 |
0.00 |
0.58 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
14595 |
0.00 |
0.53 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
17097 |
0.00 |
0.62 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
17765 |
0.00 |
0.65 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
19090 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
24404 |
0.00 |
0.89 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
23763 |
0.00 |
0.87 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
19055 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
16549 |
0.00 |
0.60 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
14111 |
0.00 |
0.51 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
14784 |
0.00 |
0.54 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
15488 |
0.00 |
0.57 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
13272 |
0.00 |
0.48 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
14330 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
12870 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
11020 |
0.00 |
0.40 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
13290 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
14813 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
14564 |
0.00 |
0.53 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
12192 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
9735 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
10352 |
0.00 |
0.38 |
3.14 |
20615 |
41632 |
9735 |
22.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
12154 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
12227 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
12316 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
11579 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
11850 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
11981 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
9891 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
10114 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
9977 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
9062 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
9469 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
8792 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
8726 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
8560 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
8107 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
8429 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
7889 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
7666 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
10458 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
10065 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
8695 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
7165 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
3631 |
0.00 |
0.13 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
3112 |
0.00 |
0.11 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
2544 |
0.00 |
0.09 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
2282 |
0.00 |
0.08 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
3429 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
2386 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
1551 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
301 |
0.00 |
0.01 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
1361 |
0.00 |
0.05 |
0.51 |
7606 |
12316 |
301 |
8.60 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
2582 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
2946 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
3363 |
0.00 |
0.12 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
2291 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
3238 |
0.00 |
0.12 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
2292 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
1230 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
4338 |
0.00 |
0.16 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
8155 |
0.00 |
0.30 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
6082 |
0.00 |
0.22 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
5276 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
7478 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
7692 |
0.00 |
0.28 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
7663 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
7875 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
7025 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
6553 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
6347 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
6062 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
7643 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
8881 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
9163 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
8438 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
6539 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
7236 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
8723 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
10098 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
10877 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
10745 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
10792 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
10805 |
0.00 |
0.39 |
2.53 |
6724 |
10877 |
1230 |
7.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
10315 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
11264 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
11927 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
11353 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
11065 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
12094 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
11950 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
9262 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
7518 |
0.00 |
0.27 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
7302 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
5615 |
0.00 |
0.20 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
5075 |
0.00 |
0.19 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
4359 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
2038 |
0.00 |
0.07 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
0 |
0.00 |
0.00 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
904 |
0.00 |
0.03 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
1549 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
974 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
4939 |
0.00 |
0.18 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
3356 |
0.00 |
0.12 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
1726 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
4956 |
0.00 |
0.18 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
6472 |
0.00 |
0.24 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
7839 |
0.00 |
0.29 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
7973 |
0.00 |
0.29 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
3948 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
4156 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
7197 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
8065 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
9628 |
0.00 |
0.35 |
1.78 |
6494 |
12094 |
0 |
7.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
9869 |
0.00 |
0.36 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
9570 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
10333 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
7306 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
8929 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
11038 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
10069 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
10546 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
9207 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
5754 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
5735 |
0.00 |
0.21 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
6552 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
6629 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
8934 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
11882 |
0.00 |
0.43 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
12530 |
0.00 |
0.46 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
12173 |
0.00 |
0.44 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
12001 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
10784 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
9385 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
9891 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
10328 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
9316 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
8515 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
8519 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
9040 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
7435 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
6457 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
6280 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
6187 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
5926 |
0.00 |
0.22 |
1.82 |
8939 |
12530 |
5735 |
10.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
6448 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
7787 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
4608 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
5369 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
7126 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
7845 |
0.00 |
0.29 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
9881 |
0.00 |
0.36 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
9662 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
9962 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
10850 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
13309 |
0.00 |
0.49 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
13135 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
11701 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
11386 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
7625 |
0.00 |
0.28 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
10178 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
13043 |
0.00 |
0.48 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
12581 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
13140 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
14356 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
14331 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
14250 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
14170 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
14168 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
13912 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
11476 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
10144 |
0.00 |
0.37 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
11136 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
11302 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
11554 |
0.00 |
0.42 |
3.05 |
10881 |
14356 |
4608 |
11.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
12548 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
12194 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
11861 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
9703 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
7216 |
0.00 |
0.26 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
7216 |
0.00 |
0.26 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
18627 |
0.00 |
0.68 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
14383 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
12378 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
11439 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
12059 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
12632 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
10785 |
0.00 |
0.39 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
12993 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
15191 |
0.00 |
0.55 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
14476 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
13948 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
14548 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
15036 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
19121 |
0.00 |
0.70 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
23081 |
0.00 |
0.84 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
23176 |
0.00 |
0.85 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
23044 |
0.00 |
0.84 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
18303 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
14539 |
0.00 |
0.53 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
16381 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
15930 |
0.00 |
0.58 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
14110 |
0.00 |
0.51 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
14574 |
0.00 |
0.53 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
14123 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
11816 |
0.00 |
0.43 |
3.70 |
14433 |
23176 |
7216 |
16.33 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
11352 |
0.00 |
0.41 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
15173 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
16474 |
0.00 |
0.60 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
14142 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
15894 |
0.00 |
0.58 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
19329 |
0.00 |
0.71 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
18605 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
18986 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
20899 |
0.00 |
0.76 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
20705 |
0.00 |
0.76 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
20278 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
20795 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
19089 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
16785 |
0.00 |
0.61 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
16917 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
16614 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
15356 |
0.00 |
0.56 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
13772 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
12375 |
0.00 |
0.45 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
12604 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
12032 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
8481 |
0.00 |
0.31 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
6850 |
0.00 |
0.25 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
4860 |
0.00 |
0.18 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
4434 |
0.00 |
0.16 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
6513 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
5944 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
5053 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
4598 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
6055 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
7501 |
0.00 |
0.27 |
1.46 |
13176 |
20899 |
4434 |
14.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
7450 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
8385 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
8211 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
9408 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
11641 |
0.00 |
0.42 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
10049 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
10826 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
11660 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
9272 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
9962 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
10213 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
10597 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
12762 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
6884 |
0.00 |
0.25 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
8333 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
13777 |
0.00 |
0.50 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
13360 |
0.00 |
0.49 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
14915 |
0.00 |
0.54 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
13111 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
15174 |
0.00 |
0.55 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
17707 |
0.00 |
0.65 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
17829 |
0.00 |
0.65 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
23662 |
0.00 |
0.86 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
26342 |
0.00 |
0.96 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
25109 |
0.00 |
0.92 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
24684 |
0.00 |
0.90 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
23615 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
23745 |
0.00 |
0.87 |
6.02 |
14667 |
26649 |
6884 |
15.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
26649 |
0.00 |
0.97 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
31007 |
0.00 |
1.13 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
35354 |
0.00 |
1.29 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
4-Mar-03 |
38982 |
0.01 |
1.42 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
5-Mar-03 |
38872 |
0.01 |
1.42 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
32107 |
0.00 |
1.17 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
32894 |
0.00 |
1.20 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
36748 |
0.00 |
1.34 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
35891 |
0.00 |
1.31 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
33557 |
0.00 |
1.22 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
29330 |
0.00 |
1.07 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
27104 |
0.00 |
0.99 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
21622 |
0.00 |
0.79 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
20519 |
0.00 |
0.75 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
24287 |
0.00 |
0.89 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
22096 |
0.00 |
0.81 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
19002 |
0.00 |
0.69 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
15920 |
0.00 |
0.58 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
15807 |
0.00 |
0.58 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
18585 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
22183 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
22589 |
0.00 |
0.82 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
22061 |
0.00 |
0.80 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
21989 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
20245 |
0.00 |
0.74 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
20229 |
0.00 |
0.74 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
17561 |
0.00 |
0.64 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
14540 |
0.00 |
0.53 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
15478 |
0.00 |
0.56 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
16598 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
17166 |
0.00 |
0.63 |
4.44 |
24402 |
38982 |
14540 |
27.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
16141 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
13687 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
13066 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
11834 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
13661 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
15434 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
21313 |
0.00 |
0.78 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
25186 |
0.00 |
0.92 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
22273 |
0.00 |
0.81 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
22079 |
0.00 |
0.81 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
24785 |
0.00 |
0.90 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
24106 |
0.00 |
0.88 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
21322 |
0.00 |
0.78 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
19486 |
0.00 |
0.71 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
19862 |
0.00 |
0.72 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
19463 |
0.00 |
0.71 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
20459 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
22422 |
0.00 |
0.82 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
22205 |
0.00 |
0.81 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
19152 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
18777 |
0.00 |
0.69 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
21138 |
0.00 |
0.77 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
19128 |
0.00 |
0.70 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
15621 |
0.00 |
0.57 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
18263 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
18921 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
20885 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
22693 |
0.00 |
0.83 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
19725 |
0.00 |
0.72 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
17816 |
0.00 |
0.65 |
4.89 |
19470 |
25186 |
11834 |
21.31 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
19330 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
21294 |
0.00 |
0.78 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
20018 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
15716 |
0.00 |
0.57 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
15166 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
14844 |
0.00 |
0.54 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
20159 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
25490 |
0.00 |
0.93 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
24162 |
0.00 |
0.88 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
22998 |
0.00 |
0.84 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
26658 |
0.00 |
0.97 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
30561 |
0.00 |
1.12 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
32421 |
0.00 |
1.18 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
25645 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
24979 |
0.00 |
0.91 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
26744 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
30160 |
0.00 |
1.10 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
35684 |
0.00 |
1.30 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
19-May-03 |
40060 |
0.05 |
1.46 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
37750 |
0.00 |
1.38 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
21-May-03 |
41610 |
0.15 |
1.52 |
8.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
22-May-03 |
41610 |
0.25 |
1.52 |
9.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0.45 |
23-May-03 |
51112 |
0.70 |
1.87 |
10.14 |
|
|
|
|
|
|
|
|
|
0.3 |
0.44 |
24-May-03 |
50981 |
1.14 |
1.86 |
10.90 |
|
|
|
|
|
|
|
|
|
0.5 |
0.44 |
25-May-03 |
50981 |
1.58 |
1.86 |
11.46 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
26-May-03 |
38045 |
0.00 |
1.39 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
38045 |
0.00 |
1.39 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
28-May-03 |
46669 |
1.87 |
1.70 |
11.58 |
|
|
|
|
|
|
|
|
|
0.8 |
0.29 |
29-May-03 |
46708 |
2.16 |
1.70 |
11.77 |
|
|
|
|
|
|
|
|
|
0.9 |
0.12 |
30-May-03 |
42147 |
2.28 |
1.54 |
11.44 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
31-May-03 |
36086 |
0.00 |
1.32 |
10.90 |
32599 |
51112 |
14844 |
36.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
36056 |
0.00 |
1.32 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
35127 |
0.00 |
1.28 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
28221 |
0.00 |
1.03 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
27194 |
0.00 |
0.99 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
29234 |
0.00 |
1.07 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
26160 |
0.00 |
0.95 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
25089 |
0.00 |
0.92 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
23192 |
0.00 |
0.85 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
21785 |
0.00 |
0.79 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
20604 |
0.00 |
0.75 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
21108 |
0.00 |
0.77 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
28155 |
0.00 |
1.03 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
30497 |
0.00 |
1.11 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
27277 |
0.00 |
1.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
26791 |
0.00 |
0.98 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
26528 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
24156 |
0.00 |
0.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
25256 |
0.00 |
0.92 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
26770 |
0.00 |
0.98 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
26725 |
0.00 |
0.98 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
24882 |
0.00 |
0.91 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
23006 |
0.00 |
0.84 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
22748 |
0.00 |
0.83 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
18505 |
0.00 |
0.68 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
15606 |
0.00 |
0.57 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
17708 |
0.00 |
0.65 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
23028 |
0.00 |
0.84 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
24609 |
0.00 |
0.90 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
19892 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
17532 |
0.00 |
0.64 |
4.99 |
24159 |
35127 |
15606 |
26.45 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
17392 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
16157 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
15521 |
0.00 |
0.57 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
13884 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
10998 |
0.00 |
0.40 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
10926 |
0.00 |
0.40 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
11895 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
11887 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
11160 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
8909 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
11377 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
12273 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
12082 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
13297 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
12060 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
11871 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
11673 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
10141 |
0.00 |
0.37 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
12389 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
13092 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
11336 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
11149 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
11815 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
12668 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
13935 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
14265 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
13346 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
11657 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
9924 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
10998 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
11151 |
0.00 |
0.41 |
3.11 |
12121 |
16157 |
8909 |
13.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
11911 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
12320 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
12917 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
19228 |
0.00 |
0.70 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
18634 |
0.00 |
0.68 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
13123 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
11179 |
0.00 |
0.41 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
10777 |
0.00 |
0.39 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
11434 |
0.00 |
0.42 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
12364 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
9152 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
6826 |
0.00 |
0.25 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
6994 |
0.00 |
0.26 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
6271 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
5477 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
4772 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
3978 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
5848 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
5734 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
4786 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
5364 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
6197 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
7284 |
0.00 |
0.27 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
8518 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
10199 |
0.00 |
0.37 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
10707 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
8231 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
7600 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
8071 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
8994 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
7742 |
0.00 |
0.28 |
2.25 |
8974 |
19228 |
3978 |
10.15 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
7461 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
7465 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
7952 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
11807 |
0.00 |
0.43 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
14212 |
0.00 |
0.52 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
14858 |
0.00 |
0.54 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
15629 |
0.00 |
0.57 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
15290 |
0.00 |
0.56 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
15410 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
15835 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
14487 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
15003 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
14523 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
13911 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
14379 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
14272 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
15080 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
14783 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
12551 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
13171 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
8592 |
0.00 |
0.31 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
2806 |
0.00 |
0.10 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
5968 |
0.00 |
0.22 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
9238 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
8407 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
8618 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
9350 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
6984 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
8436 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
7856 |
0.00 |
0.29 |
2.15 |
11445 |
15835 |
2806 |
12.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
6472 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
8943 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
8362 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
7649 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
6082 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
5999 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
6268 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
5411 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
6847 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
6068 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
4674 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
4800 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
5349 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
3323 |
0.00 |
0.12 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
4904 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
7842 |
0.00 |
0.29 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
4202 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
5211 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
7840 |
0.00 |
0.29 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
8063 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
9591 |
0.00 |
0.35 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
9118 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
10352 |
0.00 |
0.38 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
11882 |
0.00 |
0.43 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
11021 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
7363 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
7557 |
0.00 |
0.28 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
9617 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
7973 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
7477 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
8855 |
0.00 |
0.32 |
2.18 |
7357 |
11882 |
3323 |
8.32 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
9419 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
9752 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
6376 |
0.00 |
0.23 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
3281 |
0.00 |
0.12 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
3608 |
0.00 |
0.13 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
3699 |
0.00 |
0.13 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
5309 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
4157 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
3264 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
4946 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
4744 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
5099 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
5941 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
7330 |
0.00 |
0.27 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
5925 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
5247 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
6467 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
3009 |
0.00 |
0.11 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
7109 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
12586 |
0.00 |
0.46 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
12706 |
0.00 |
0.46 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
10766 |
0.00 |
0.39 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
10475 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
13845 |
0.00 |
0.51 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
13674 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
13766 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
11682 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
13630 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
18198 |
0.00 |
0.66 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
17432 |
0.00 |
0.64 |
3.73 |
8668 |
18198 |
3009 |
9.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
16005 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
15747 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
14863 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
12810 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
13954 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
17007 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
18264 |
0.00 |
0.67 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
17519 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
14781 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
13276 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
18689 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
19315 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
16434 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
14689 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
14015 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
14982 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
15818 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
15111 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
13639 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
13063 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
13626 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
13948 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
11594 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
13159 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
17320 |
0.00 |
0.63 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
16196 |
0.00 |
0.59 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
15601 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
15607 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
15407 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
18856 |
0.00 |
0.69 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
21355 |
0.00 |
0.78 |
4.39 |
15702 |
21355 |
11594 |
17.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
20129 |
0.00 |
0.73 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
21111 |
0.00 |
0.77 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
21355 |
0.00 |
0.78 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
17670 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
18915 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
18671 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
15552 |
0.00 |
0.57 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
14655 |
0.00 |
0.53 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
12687 |
0.00 |
0.46 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
13964 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
12369 |
0.00 |
0.45 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
12717 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
16605 |
0.00 |
0.61 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
16332 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
16448 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
17503 |
0.00 |
0.64 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
14400 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
12016 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
14913 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
18297 |
0.00 |
0.67 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
17449 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
16750 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
16754 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
18438 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
14348 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
13830 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
16490 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
17037 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
17007 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
14428 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
14605 |
0.00 |
0.53 |
3.93 |
16098 |
21355 |
12016 |
18.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
15732 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
12094 |
0.00 |
0.44 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
12191 |
0.00 |
0.44 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
13301 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
13636 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
18553 |
0.00 |
0.68 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
20763 |
0.00 |
0.76 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
18213 |
0.00 |
0.66 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
16057 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
17520 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
21000 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
23376 |
0.00 |
0.85 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
22392 |
0.00 |
0.82 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
20776 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
21596 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
23277 |
0.00 |
0.85 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
22565 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
22803 |
0.00 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
21995 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
18320 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
15280 |
0.00 |
0.56 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
15223 |
0.00 |
0.56 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
15922 |
0.00 |
0.58 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
15132 |
0.00 |
0.55 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
13239 |
0.00 |
0.48 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
10842 |
0.00 |
0.40 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
11629 |
0.00 |
0.42 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
10631 |
0.00 |
0.39 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
11538 |
0.00 |
0.42 |
3.24 |
17138 |
23376 |
10631 |
17.51 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
12426 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
13557 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
16367 |
0.00 |
0.60 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
18225 |
0.00 |
0.66 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
14600 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
18429 |
0.00 |
0.67 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
23612 |
0.00 |
0.86 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
23804 |
0.00 |
0.87 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
24546 |
0.00 |
0.90 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
25896 |
0.00 |
0.94 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
25856 |
0.00 |
0.94 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
29223 |
0.00 |
1.07 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
30323 |
0.00 |
1.11 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
26569 |
0.00 |
0.97 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
27153 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
27666 |
0.00 |
1.01 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
28105 |
0.00 |
1.03 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
25878 |
0.00 |
0.94 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
25047 |
0.00 |
0.91 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
25909 |
0.00 |
0.95 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
28021 |
0.00 |
1.02 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
29311 |
0.00 |
1.07 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
26811 |
0.00 |
0.98 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
25422 |
0.00 |
0.93 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
23739 |
0.00 |
0.87 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
20569 |
0.00 |
0.75 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
19643 |
0.00 |
0.72 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
17715 |
0.00 |
0.65 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
15401 |
0.00 |
0.56 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
17542 |
0.00 |
0.64 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
17943 |
0.00 |
0.65 |
4.84 |
22752 |
30323 |
12426 |
25.74 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
18526 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
19027 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
17810 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
18369 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
17914 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
16906 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
13237 |
0.00 |
0.48 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
13172 |
0.00 |
0.48 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
14901 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
11241 |
0.00 |
0.41 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
9228 |
0.00 |
0.34 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
9607 |
0.00 |
0.35 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
12692 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
12612 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
10409 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
9881 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
11153 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
14565 |
0.00 |
0.53 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
15359 |
0.00 |
0.56 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
14289 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
13222 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
8824 |
0.00 |
0.32 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
6254 |
0.00 |
0.23 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
11005 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
11005 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
23221 |
0.00 |
0.85 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
22582 |
0.00 |
0.82 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
21912 |
0.00 |
0.80 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
21443 |
0.00 |
0.78 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
19834 |
0.00 |
0.72 |
4.78 |
14673 |
23221 |
6254 |
16.06 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
22183 |
0.00 |
0.81 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
21235 |
0.00 |
0.77 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
19225 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
20977 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
21272 |
0.00 |
0.78 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
19894 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
19872 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
19391 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
16976 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
15706 |
0.00 |
0.57 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
17721 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
17828 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
13441 |
0.00 |
0.49 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
11169 |
0.00 |
0.41 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
13407 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
18353 |
0.00 |
0.67 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
20305 |
0.00 |
0.74 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
19214 |
0.00 |
0.70 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
18766 |
0.00 |
0.68 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
17695 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
16042 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
14359 |
0.00 |
0.52 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
12578 |
0.00 |
0.46 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
12065 |
0.00 |
0.44 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
8642 |
0.00 |
0.32 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
6738 |
0.00 |
0.25 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
5676 |
0.00 |
0.21 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
6015 |
0.00 |
0.22 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
11869 |
0.00 |
0.43 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
13539 |
0.00 |
0.49 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
19827 |
0.00 |
0.72 |
2.64 |
15870 |
22183 |
5676 |
17.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
19827 |
0.00 |
0.72 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
25123 |
0.00 |
0.92 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
21265 |
0.00 |
0.78 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
22514 |
0.00 |
0.82 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
25814 |
0.00 |
0.94 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
25192 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
23832 |
0.00 |
0.87 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
23819 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
23113 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
22085 |
0.00 |
0.81 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
22093 |
0.00 |
0.81 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
18974 |
0.00 |
0.69 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
19855 |
0.00 |
0.72 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
21958 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
21103 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
22711 |
0.00 |
0.83 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
23053 |
0.00 |
0.84 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
22005 |
0.00 |
0.80 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
20048 |
0.00 |
0.73 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
19611 |
0.00 |
0.72 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
18823 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
17462 |
0.00 |
0.64 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
16465 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
16789 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
17844 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
18434 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
18955 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
17154 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
15362 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
15894 |
0.00 |
0.58 |
4.39 |
20573 |
25814 |
15362 |
22.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
14362 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
15276 |
0.00 |
0.56 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
14546 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
14809 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
14995 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
13486 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
14387 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
14008 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
12023 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
11495 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
10061 |
0.00 |
0.37 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
8785 |
0.00 |
0.32 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
8801 |
0.00 |
0.32 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
7158 |
0.00 |
0.26 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
7619 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
8709 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
7478 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
10248 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
13159 |
0.00 |
0.48 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
12626 |
0.00 |
0.46 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
9778 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
8209 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
9611 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
10437 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
8824 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
7282 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
10435 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
12941 |
0.00 |
0.47 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
11415 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
9842 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
10813 |
0.00 |
0.39 |
2.61 |
11084 |
15276 |
7158 |
12.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
13131 |
0.00 |
0.48 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
13275 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
12216 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
10616 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
7644 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
9781 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
13815 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
13136 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
12914 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
12912 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
12374 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
11931 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
12326 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
12619 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
11856 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
10548 |
0.00 |
0.38 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
9743 |
0.00 |
0.36 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
8679 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
7753 |
0.00 |
0.28 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
5753 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
4524 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
4578 |
0.00 |
0.17 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
4930 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
4594 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
3752 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
3566 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
4031 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
7315 |
0.00 |
0.27 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
7264 |
0.00 |
0.27 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
6727 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
7811 |
0.00 |
0.28 |
1.48 |
9100 |
13815 |
3566 |
10.29 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
8100 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
8910 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
9372 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
9023 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
7269 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
7901 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
8362 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
9353 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
12276 |
0.00 |
0.45 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
11838 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
10786 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
11658 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
10164 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
8983 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
10249 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
10985 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
10675 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
12062 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
13445 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
13115 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
14334 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
14614 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
13555 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
11871 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
11526 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
12878 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
13124 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
13733 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
13127 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
12683 |
0.00 |
0.46 |
3.25 |
11199 |
14614 |
7269 |
12.26 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
12518 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
8180 |
0.00 |
0.30 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
7678 |
0.00 |
0.28 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
9496 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
9298 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
8894 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
5040 |
0.00 |
0.18 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
6409 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
7339 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
6048 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
4585 |
0.00 |
0.17 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
2687 |
0.00 |
0.10 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
2711 |
0.00 |
0.10 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
3490 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
5967 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
5470 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
5327 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
8421 |
0.00 |
0.31 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
7986 |
0.00 |
0.29 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
6810 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
6715 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
7050 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
4877 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
6809 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
8148 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
6391 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
4032 |
0.00 |
0.15 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
4229 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
6791 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
7699 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
9761 |
0.00 |
0.36 |
1.72 |
6673 |
12518 |
2687 |
7.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
8890 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
2888 |
0.00 |
0.11 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
6092 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
10443 |
0.00 |
0.38 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
12036 |
0.00 |
0.44 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
13479 |
0.00 |
0.49 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
11820 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
12474 |
0.00 |
0.46 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
14737 |
0.00 |
0.54 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
14713 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
13074 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
11823 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
14237 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
16678 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
14915 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
11537 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
8849 |
0.00 |
0.32 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
8601 |
0.00 |
0.31 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
8519 |
0.00 |
0.31 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
9666 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
10723 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
10678 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
10905 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
12047 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
14959 |
0.00 |
0.55 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
15903 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
13611 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
15349 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
15042 |
0.00 |
0.55 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
12597 |
0.00 |
0.46 |
3.63 |
11910 |
16678 |
2888 |
13.04 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
16068 |
0.00 |
0.59 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
19748 |
0.00 |
0.72 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
19146 |
0.00 |
0.70 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
19632 |
0.00 |
0.72 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
17544 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
16593 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
23143 |
0.00 |
0.84 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
26489 |
0.00 |
0.97 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
24616 |
0.00 |
0.90 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
23655 |
0.00 |
0.86 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
22777 |
0.00 |
0.83 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
22168 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
27971 |
0.00 |
1.02 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
30981 |
0.00 |
1.13 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
30323 |
0.00 |
1.11 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
29597 |
0.00 |
1.08 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
30332 |
0.00 |
1.11 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
33090 |
0.00 |
1.21 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
30824 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
30064 |
0.00 |
1.10 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
30958 |
0.00 |
1.13 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
30958 |
0.00 |
1.13 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
16205 |
0.00 |
0.59 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
21203 |
0.00 |
0.77 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
21809 |
0.00 |
0.80 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
21207 |
0.00 |
0.77 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
19649 |
0.00 |
0.72 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
18007 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
17039 |
0.00 |
0.62 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
20723 |
0.00 |
0.76 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
23925 |
0.00 |
0.87 |
5.19 |
23756 |
33090 |
16068 |
26.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
18648 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
15291 |
0.00 |
0.56 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
17257 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
18953 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
20465 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
16218 |
0.00 |
0.59 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
18839 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
18839 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
29499 |
0.00 |
1.08 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
29970 |
0.00 |
1.09 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
29084 |
0.00 |
1.06 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
31744 |
0.00 |
1.16 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
37341 |
0.00 |
1.36 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
14-Jan-05 |
39828 |
0.04 |
1.45 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
15-Jan-05 |
42009 |
0.15 |
1.53 |
8.74 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
16-Jan-05 |
43824 |
0.34 |
1.60 |
9.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
17-Jan-05 |
44553 |
0.54 |
1.63 |
9.79 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
18-Jan-05 |
43792 |
0.73 |
1.60 |
10.33 |
|
|
|
|
|
|
|
|
|
0.3 |
0.05 |
19-Jan-05 |
40317 |
0.78 |
1.47 |
10.64 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
20-Jan-05 |
36555 |
0.00 |
1.33 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
21-Jan-05 |
39325 |
0.80 |
1.43 |
10.60 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
22-Jan-05 |
37521 |
0.00 |
1.37 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
35838 |
0.00 |
1.31 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
24-Jan-05 |
40619 |
0.86 |
1.48 |
10.00 |
|
|
|
|
|
|
|
|
|
0.4 |
0.06 |
25-Jan-05 |
40395 |
0.92 |
1.47 |
9.87 |
|
|
|
|
|
|
|
|
|
0.4 |
0.15 |
26-Jan-05 |
42883 |
1.07 |
1.56 |
9.97 |
|
|
|
|
|
|
|
|
|
0.4 |
0.04 |
27-Jan-05 |
39883 |
1.11 |
1.46 |
10.09 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
28-Jan-05 |
38174 |
0.00 |
1.39 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
34805 |
0.00 |
1.27 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
33879 |
0.00 |
1.24 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
38215 |
0.00 |
1.39 |
9.79 |
32728 |
44553 |
15291 |
37.02 |
|
|
|
|
|
0.0 |
0.06 |
1-Feb-05 |
40520 |
1.17 |
1.48 |
9.79 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
2-Feb-05 |
38066 |
0.00 |
1.39 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
35124 |
0.00 |
1.28 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
36780 |
0.00 |
1.34 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
36678 |
0.00 |
1.34 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
36486 |
0.00 |
1.33 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
30717 |
0.00 |
1.12 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
29639 |
0.00 |
1.08 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
33320 |
0.00 |
1.22 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
32807 |
0.00 |
1.20 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
30718 |
0.00 |
1.12 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
29023 |
0.00 |
1.06 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
29023 |
0.00 |
1.06 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
22326 |
0.00 |
0.81 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
22326 |
0.00 |
0.81 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
29270 |
0.00 |
1.07 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
29627 |
0.00 |
1.08 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
28842 |
0.00 |
1.05 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
26055 |
0.00 |
0.95 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
24754 |
0.00 |
0.90 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
20589 |
0.00 |
0.75 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
22595 |
0.00 |
0.82 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
22405 |
0.00 |
0.82 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
18429 |
0.00 |
0.67 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
19420 |
0.00 |
0.71 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
21047 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
22545 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
19207 |
0.00 |
0.70 |
5.31 |
28155 |
40520 |
18429 |
28.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
17483 |
0.00 |
0.64 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
18124 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
17549 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
18866 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
19087 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
18256 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
17135 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
16907 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
15966 |
0.00 |
0.58 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
15058 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
13128 |
0.00 |
0.48 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
12708 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
14102 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
14330 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
15416 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
14721 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
15266 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
16313 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
15982 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
16726 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
16843 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
14387 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
14580 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
15363 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
13538 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
14402 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
10830 |
0.00 |
0.40 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
5345 |
0.00 |
0.20 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
5345 |
0.00 |
0.20 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
20840 |
0.00 |
0.76 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
18801 |
0.00 |
0.69 |
3.25 |
15271 |
20840 |
5345 |
17.27 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
18910 |
0.00 |
0.69 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
19783 |
0.00 |
0.72 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
20139 |
0.00 |
0.73 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
19818 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
17599 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
16492 |
0.00 |
0.60 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
17495 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
20923 |
0.00 |
0.76 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
23780 |
0.00 |
0.87 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
23014 |
0.00 |
0.84 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
19616 |
0.00 |
0.72 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
22600 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
26630 |
0.00 |
0.97 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
26583 |
0.00 |
0.97 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
25229 |
0.00 |
0.92 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
21326 |
0.00 |
0.78 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
16974 |
0.00 |
0.62 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
15160 |
0.00 |
0.55 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
12279 |
0.00 |
0.45 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
11698 |
0.00 |
0.43 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
13089 |
0.00 |
0.48 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
12435 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
12227 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
11370 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
11819 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
12135 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
11452 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
7490 |
0.00 |
0.27 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
7981 |
0.00 |
0.29 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
7981 |
0.00 |
0.29 |
2.56 |
16801 |
26630 |
7490 |
18.39 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
19799 |
0.00 |
0.72 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
20311 |
0.00 |
0.74 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
18206 |
0.00 |
0.66 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
16628 |
0.00 |
0.61 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
18218 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
17964 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
16890 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
15871 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
15405 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
15742 |
0.00 |
0.57 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
14650 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
12601 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
12494 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
12719 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
11880 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
11755 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
12522 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
12420 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
12023 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
11718 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
11142 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
11630 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
13443 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
13489 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
12785 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
13745 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
15549 |
0.00 |
0.57 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
15155 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
15581 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
14471 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
11926 |
0.00 |
0.44 |
3.62 |
14475 |
20311 |
11142 |
16.37 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
12924 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
11021 |
0.00 |
0.40 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
10191 |
0.00 |
0.37 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
9155 |
0.00 |
0.33 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
6894 |
0.00 |
0.25 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
8179 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
9889 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
9568 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
8589 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
10294 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
12115 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
8460 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
7397 |
0.00 |
0.27 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
10662 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
11874 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
12284 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
12671 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
12989 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
14460 |
0.00 |
0.53 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
13617 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
13465 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
13734 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
12206 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
11344 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
10978 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
10455 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
10068 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
9003 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
8963 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
8821 |
0.00 |
0.32 |
2.54 |
10742 |
14460 |
6894 |
11.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
11256 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
10747 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
9626 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
10936 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
9382 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
9164 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
10269 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
10389 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
10964 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
9679 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
8812 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
5867 |
0.00 |
0.21 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
2995 |
0.00 |
0.11 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
6530 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
8588 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
6985 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
5212 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
3310 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
3277 |
0.00 |
0.12 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
4172 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
3328 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
1778 |
0.00 |
0.06 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
314 |
0.00 |
0.01 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
1438 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
2041 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
617 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
484 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
4078 |
0.00 |
0.15 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
5397 |
0.00 |
0.20 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
4690 |
0.00 |
0.17 |
0.63 |
5881 |
11256 |
0 |
6.65 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
4173 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
1476 |
0.00 |
0.05 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
2059 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
5047 |
0.00 |
0.18 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
5428 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
4728 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
4449 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
3621 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
3614 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
4897 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
6615 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
6018 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
4196 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
4197 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
4361 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
4612 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
4404 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
2884 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
1961 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
3199 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
3020 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
2994 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
4260 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
5353 |
0.00 |
0.20 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
6411 |
0.00 |
0.23 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
5215 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
3282 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
4559 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
5045 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
3390 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
5420 |
0.00 |
0.20 |
1.22 |
4222 |
6615 |
1476 |
4.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
5747 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
5861 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
7111 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
6320 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
7902 |
0.00 |
0.29 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
9519 |
0.00 |
0.35 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
8977 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
6301 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
3998 |
0.00 |
0.15 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
4158 |
0.00 |
0.15 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
4787 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
4802 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
4093 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
3439 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
2149 |
0.00 |
0.08 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
3266 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
4597 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
3684 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
2449 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
1639 |
0.00 |
0.06 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
3719 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
4951 |
0.00 |
0.18 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
5006 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
5208 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
3981 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
4788 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
6500 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
5899 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
6025 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
7317 |
0.00 |
0.27 |
1.45 |
5140 |
9519 |
1639 |
5.63 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
6600 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
4642 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
4204 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
4526 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
3327 |
0.00 |
0.12 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
4667 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
5889 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
6664 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
8728 |
0.00 |
0.32 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
8585 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
7033 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
8911 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
8636 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
7607 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
6443 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
5174 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
5394 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
4197 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
1827 |
0.00 |
0.07 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
1479 |
0.00 |
0.05 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
1257 |
0.00 |
0.05 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
1912 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
1952 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
4155 |
0.00 |
0.15 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
2419 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
2504 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
2230 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
1485 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
4605 |
0.00 |
0.17 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
3330 |
0.00 |
0.12 |
0.76 |
4528 |
8911 |
0 |
5.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
918 |
0.00 |
0.03 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
2772 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
4830 |
0.00 |
0.18 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
3570 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
2114 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
2454 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
3541 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
2649 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
1521 |
0.00 |
0.06 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
3266 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
3748 |
0.00 |
0.14 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
4731 |
0.00 |
0.17 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
5106 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
5088 |
0.00 |
0.19 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
7028 |
0.00 |
0.26 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
8448 |
0.00 |
0.31 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
9819 |
0.00 |
0.36 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
10007 |
0.00 |
0.37 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
9789 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
9659 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
9763 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
7247 |
0.00 |
0.26 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
6348 |
0.00 |
0.23 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
8492 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
9282 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
9511 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
7699 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
6173 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
10057 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
11590 |
0.00 |
0.42 |
2.29 |
6241 |
11590 |
918 |
6.83 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
9370 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
8951 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
7597 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
7422 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
8915 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
6803 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
6487 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
6729 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
9487 |
0.00 |
0.35 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
13844 |
0.00 |
0.51 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
12978 |
0.00 |
0.47 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
10123 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
8079 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
8173 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
10055 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
10228 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
7527 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
5880 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
6360 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
6388 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
6241 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
5413 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
3535 |
0.00 |
0.13 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
1384 |
0.00 |
0.05 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
2091 |
0.00 |
0.08 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
4270 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3958 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
3731 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
1597 |
0.00 |
0.06 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
1715 |
0.00 |
0.06 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
5995 |
0.00 |
0.22 |
0.85 |
6817 |
13844 |
1384 |
7.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
7563 |
0.00 |
0.28 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
7391 |
0.00 |
0.27 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
7749 |
0.00 |
0.28 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
8481 |
0.00 |
0.31 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
11247 |
0.00 |
0.41 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
9610 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
7569 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
8895 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
8152 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
6625 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
11811 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
17804 |
0.00 |
0.65 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
15076 |
0.00 |
0.55 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
14431 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
15416 |
0.00 |
0.56 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
14346 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
12311 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
13569 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
16657 |
0.00 |
0.61 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
16595 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
16776 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
13676 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
17880 |
0.00 |
0.65 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
23223 |
0.00 |
0.85 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
21550 |
0.00 |
0.79 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
21102 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
19141 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
18050 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
21812 |
0.00 |
0.80 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
25096 |
0.00 |
0.92 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
24493 |
0.00 |
0.89 |
5.52 |
14648 |
25096 |
6625 |
16.57 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
23423 |
0.00 |
0.85 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
18174 |
0.00 |
0.66 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
20182 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
25288 |
0.00 |
0.92 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
19632 |
0.00 |
0.72 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
17168 |
0.00 |
0.63 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
16665 |
0.00 |
0.61 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
13136 |
0.00 |
0.48 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
11666 |
0.00 |
0.43 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
8941 |
0.00 |
0.33 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
15565 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
17834 |
0.00 |
0.65 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
13251 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
13421 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
14123 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
14713 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
17846 |
0.00 |
0.65 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
15214 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
13191 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
9234 |
0.00 |
0.34 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
9234 |
0.00 |
0.34 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
23221 |
0.00 |
0.85 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
19810 |
0.00 |
0.72 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
21356 |
0.00 |
0.78 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
21399 |
0.00 |
0.78 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
20925 |
0.00 |
0.76 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
20547 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
17429 |
0.00 |
0.64 |
5.28 |
16878 |
25288 |
8941 |
17.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
16006 |
0.00 |
0.58 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
14225 |
0.00 |
0.52 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
14047 |
0.00 |
0.51 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
13824 |
0.00 |
0.50 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
11319 |
0.00 |
0.41 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
9147 |
0.00 |
0.33 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
10305 |
0.00 |
0.38 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
9123 |
0.00 |
0.33 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
9382 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
9382 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
24592 |
0.00 |
0.90 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
22000 |
0.00 |
0.80 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
22920 |
0.00 |
0.84 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
24596 |
0.00 |
0.90 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
25674 |
0.00 |
0.94 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
24007 |
0.00 |
0.88 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
20473 |
0.00 |
0.75 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
19836 |
0.00 |
0.72 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
16689 |
0.00 |
0.61 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
13041 |
0.00 |
0.48 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
18730 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
21909 |
0.00 |
0.80 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
22044 |
0.00 |
0.80 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
21948 |
0.00 |
0.80 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
21564 |
0.00 |
0.79 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
22116 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
21112 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
19914 |
0.00 |
0.73 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
17687 |
0.00 |
0.65 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
13737 |
0.00 |
0.50 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
11321 |
0.00 |
0.41 |
4.65 |
17505 |
25674 |
9123 |
19.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
12382 |
0.00 |
0.45 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
12676 |
0.00 |
0.46 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
11644 |
0.00 |
0.42 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
12980 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
13461 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
12078 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
10165 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
15249 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
22003 |
0.00 |
0.80 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
22358 |
0.00 |
0.82 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
21713 |
0.00 |
0.79 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
19397 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
16960 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
16438 |
0.00 |
0.60 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
13968 |
0.00 |
0.51 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
14111 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
15766 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
15217 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
14036 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
12796 |
0.00 |
0.47 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
14238 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
17869 |
0.00 |
0.65 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
18724 |
0.00 |
0.68 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
17379 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
16863 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
15727 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
15398 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
14241 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
9264 |
0.00 |
0.34 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
9546 |
0.00 |
0.35 |
3.59 |
15155 |
22358 |
9264 |
16.59 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
9546 |
0.00 |
0.35 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
21352 |
0.00 |
0.78 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
20235 |
0.00 |
0.74 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
21516 |
0.00 |
0.79 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
24880 |
0.00 |
0.91 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
26962 |
0.00 |
0.98 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
25575 |
0.00 |
0.93 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
26255 |
0.00 |
0.96 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
26082 |
0.00 |
0.95 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
27995 |
0.00 |
1.02 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
34524 |
0.00 |
1.26 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
35031 |
0.00 |
1.28 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
31366 |
0.00 |
1.14 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
27819 |
0.00 |
1.02 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
23981 |
0.00 |
0.88 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
22556 |
0.00 |
0.82 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
22075 |
0.00 |
0.81 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
19714 |
0.00 |
0.72 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
15999 |
0.00 |
0.58 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
14224 |
0.00 |
0.52 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
18409 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
17634 |
0.00 |
0.64 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
16538 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
15967 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
13103 |
0.00 |
0.48 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
15006 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
17176 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
14875 |
0.00 |
0.54 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
14959 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
13670 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
10597 |
0.00 |
0.39 |
3.63 |
20826 |
35031 |
9546 |
23.56 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
9920 |
0.00 |
0.36 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
7368 |
0.00 |
0.27 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
8090 |
0.00 |
0.30 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
11163 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
10388 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
9187 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
8928 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
9813 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
10233 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
10065 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
10710 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
9386 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
9228 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
9658 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
8795 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
6688 |
0.00 |
0.24 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
6213 |
0.00 |
0.23 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
8422 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
10800 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
10791 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
8437 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
6501 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
6227 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
5611 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
3423 |
0.00 |
0.12 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
3248 |
0.00 |
0.12 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
4897 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
4960 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
5206 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
6037 |
0.00 |
0.22 |
1.22 |
8013 |
11163 |
3248 |
8.77 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
6533 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
7410 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
6454 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
4707 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
5529 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
7565 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
9004 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
9453 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
8065 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
6424 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
7283 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
7358 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
7458 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
8478 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
8242 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
8871 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
9649 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
9850 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
10898 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
10268 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
9210 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
7891 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
7820 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
9678 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
10774 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
10386 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
8347 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
7399 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
7998 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
7114 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
6941 |
0.00 |
0.25 |
2.15 |
8163 |
10898 |
4707 |
9.23 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
5783 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
2919 |
0.00 |
0.11 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
2901 |
0.00 |
0.11 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
3506 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
4351 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
3992 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
3330 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
3834 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
3637 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
2280 |
0.00 |
0.08 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
1231 |
0.00 |
0.04 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
532 |
0.00 |
0.02 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
2473 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
3264 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
995 |
0.00 |
0.04 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
3353 |
0.00 |
0.12 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
6874 |
0.00 |
0.25 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
7215 |
0.00 |
0.26 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
5575 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
4702 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
5283 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
5060 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
7222 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
8699 |
0.00 |
0.32 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
7726 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
7714 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
6677 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
5263 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
4053 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
6007 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
7135 |
0.00 |
0.26 |
1.63 |
4632 |
8699 |
532 |
5.24 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
7195 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
8081 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
7489 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
9676 |
0.00 |
0.35 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
11231 |
0.00 |
0.41 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
10261 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
10368 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
9413 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
9369 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
8186 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
6834 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
7018 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
5312 |
0.00 |
0.19 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
3160 |
0.00 |
0.12 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
3051 |
0.00 |
0.11 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
4018 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
3881 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
1994 |
0.00 |
0.07 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
3558 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
5126 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
4985 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
3477 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
1039 |
0.00 |
0.04 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
1039 |
0.00 |
0.04 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
1039 |
0.00 |
0.04 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
17387 |
0.00 |
0.63 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
17260 |
0.00 |
0.63 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
15903 |
0.00 |
0.58 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
16150 |
0.00 |
0.59 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
17110 |
0.00 |
0.62 |
3.13 |
7687 |
17387 |
1039 |
8.41 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
15394 |
0.00 |
0.56 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
13257 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
11028 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
9375 |
0.00 |
0.34 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
8414 |
0.00 |
0.31 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
7901 |
0.00 |
0.29 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
7930 |
0.00 |
0.29 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
9326 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
10051 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
9560 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
7473 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
7338 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
8970 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
8603 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
8344 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
5365 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
4570 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
8539 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
8985 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
8998 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
10558 |
0.00 |
0.39 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
10473 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
11646 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
13031 |
0.00 |
0.48 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
13095 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
9903 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
8342 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
10859 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
13036 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
12952 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
12305 |
0.00 |
0.45 |
2.94 |
9859 |
15394 |
4570 |
11.15 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
11270 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
12468 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
13742 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
14260 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
14565 |
0.00 |
0.53 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
11798 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
8998 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
13110 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
16623 |
0.00 |
0.61 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
14948 |
0.00 |
0.55 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
11414 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
12144 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
13853 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
9284 |
0.00 |
0.34 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
10295 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
14348 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
13837 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
14332 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
15352 |
0.00 |
0.56 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
15514 |
0.00 |
0.57 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
15498 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
15700 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
14400 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
13940 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
13101 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
11235 |
0.00 |
0.41 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
12259 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
12312 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
10513 |
0.00 |
0.38 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
11392 |
0.00 |
0.42 |
3.09 |
13083 |
16623 |
8998 |
14.32 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
16246 |
0.00 |
0.59 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
17127 |
0.00 |
0.62 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
14594 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
15081 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
14541 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
14538 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
16152 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
16453 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
15216 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
13826 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
12686 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
8083 |
0.00 |
0.29 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
10806 |
0.00 |
0.39 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
16435 |
0.00 |
0.60 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
15495 |
0.00 |
0.57 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
14739 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
14988 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
14257 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
15277 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
15240 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
11120 |
0.00 |
0.41 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
11804 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
17396 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
19191 |
0.00 |
0.70 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
16382 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
17034 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
20797 |
0.00 |
0.76 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
20544 |
0.00 |
0.75 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
17936 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
16890 |
0.00 |
0.62 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
17943 |
0.00 |
0.65 |
4.65 |
15446 |
20797 |
8083 |
17.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
20966 |
0.00 |
0.77 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
21957 |
0.00 |
0.80 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
20244 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
18545 |
0.00 |
0.68 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
18739 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
22025 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
16028 |
0.00 |
0.58 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
15694 |
0.00 |
0.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
21343 |
0.00 |
0.78 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
16854 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
17657 |
0.00 |
0.64 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
13040 |
0.00 |
0.48 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
8853 |
0.00 |
0.32 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
8853 |
0.00 |
0.32 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
14050 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
14021 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
14021 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
23647 |
0.00 |
0.86 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
26683 |
0.00 |
0.97 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
29518 |
0.00 |
1.08 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
29518 |
0.00 |
1.08 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
18023 |
0.00 |
0.66 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
18023 |
0.00 |
0.66 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
25831 |
0.00 |
0.94 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
25671 |
0.00 |
0.94 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
26020 |
0.00 |
0.95 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
24308 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
24305 |
0.00 |
0.89 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
21093 |
0.00 |
0.77 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
18732 |
0.00 |
0.68 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
17194 |
0.00 |
0.63 |
5.74 |
19724 |
29518 |
8853 |
22.31 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
13786 |
0.00 |
0.50 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
11027 |
0.00 |
0.40 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
10306 |
0.00 |
0.38 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
8810 |
0.00 |
0.32 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
8839 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
10470 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
9725 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
8072 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
7606 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
7181 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
5925 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
3826 |
0.00 |
0.14 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
3826 |
0.00 |
0.14 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
14747 |
0.00 |
0.54 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
10983 |
0.00 |
0.40 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
12018 |
0.00 |
0.44 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
11170 |
0.00 |
0.41 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
9502 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
10290 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
9527 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
10371 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
12517 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
12569 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
9194 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
13758 |
0.00 |
0.50 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
19455 |
0.00 |
0.71 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
19002 |
0.00 |
0.69 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
18895 |
0.00 |
0.69 |
3.85 |
11097 |
19455 |
3826 |
11.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
18402 |
0.00 |
0.67 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
21842 |
0.00 |
0.80 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
25375 |
0.00 |
0.93 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
22592 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
20139 |
0.00 |
0.73 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
20670 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
22027 |
0.00 |
0.80 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
22579 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
21571 |
0.00 |
0.79 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
18801 |
0.00 |
0.69 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
18387 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
20222 |
0.00 |
0.74 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
19265 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
17879 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
16228 |
0.00 |
0.59 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
15158 |
0.00 |
0.55 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
15760 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
17007 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
15622 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
14188 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
13586 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
11191 |
0.00 |
0.41 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
10972 |
0.00 |
0.40 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
10065 |
0.00 |
0.37 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
10379 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
10778 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
10256 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
9098 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
7634 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
8441 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
6210 |
0.00 |
0.23 |
2.29 |
15655 |
25375 |
6210 |
17.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
11376 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
17902 |
0.00 |
0.65 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
15305 |
0.00 |
0.56 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
18031 |
0.00 |
0.66 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
20077 |
0.00 |
0.73 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
18712 |
0.00 |
0.68 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
17836 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
14759 |
0.00 |
0.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
12479 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
11654 |
0.00 |
0.43 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
12722 |
0.00 |
0.46 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
17125 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
17889 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
17889 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
14760 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
21647 |
0.00 |
0.79 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
23594 |
0.00 |
0.86 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
23192 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
22815 |
0.00 |
0.83 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
21436 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
21098 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
21636 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
20180 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
17347 |
0.00 |
0.63 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
11160 |
0.00 |
0.41 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
12944 |
0.00 |
0.47 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
18622 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
14695 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
13823 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
15876 |
0.00 |
0.58 |
3.81 |
17350 |
23594 |
11160 |
18.99 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
13298 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
12989 |
0.00 |
0.47 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
13542 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
19532 |
0.00 |
0.71 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
24202 |
0.00 |
0.88 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
22127 |
0.00 |
0.81 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
21056 |
0.00 |
0.77 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
19572 |
0.00 |
0.71 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
18158 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
17387 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
15396 |
0.00 |
0.56 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
14370 |
0.00 |
0.52 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
12854 |
0.00 |
0.47 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
11323 |
0.00 |
0.41 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
10924 |
0.00 |
0.40 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
11456 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
14217 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
12532 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
11016 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
13415 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
12419 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
11203 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
11692 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
11033 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
9886 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
11354 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
12625 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
12968 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
13758 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
11888 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
10653 |
0.00 |
0.39 |
3.03 |
14103 |
24202 |
9886 |
15.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
11638 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
11763 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
11402 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
10458 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
11750 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
11913 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
11817 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
10679 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
13464 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
14688 |
0.00 |
0.54 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
12973 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
12545 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
12391 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
12380 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
12643 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
12028 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
12225 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
10832 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
10917 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
12135 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
13309 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
12592 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
10460 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
9349 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
9598 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
9086 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
9104 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
6216 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
5316 |
0.00 |
0.19 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
7239 |
0.00 |
0.26 |
2.04 |
10953 |
14688 |
5316 |
11.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
7318 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
8539 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
10124 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
8489 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
6789 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
8656 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
9758 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
10510 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
9563 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
7371 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
7473 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
8474 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
9607 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
10124 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
8961 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
6881 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
6813 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
7847 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
7790 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
7612 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
8292 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
10656 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
13015 |
0.00 |
0.47 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
12158 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
10909 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
9931 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
9195 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
7805 |
0.00 |
0.28 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
6965 |
0.00 |
0.25 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
6712 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
6925 |
0.00 |
0.25 |
2.13 |
8778 |
13015 |
6712 |
9.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
8189 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
8000 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
7156 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
7432 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
8069 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
8353 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
7783 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
7409 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
8488 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
8344 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
7882 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
7431 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
5499 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
6466 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
5588 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
5048 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
5219 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
4442 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
5321 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
4747 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
3973 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
3617 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
3169 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
4568 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
6157 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
6265 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
6215 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
7025 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
4413 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
3508 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
5006 |
0.00 |
0.18 |
1.41 |
6132 |
8488 |
3169 |
6.94 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
7490 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
9225 |
0.00 |
0.34 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
8041 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
7680 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
6917 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
4454 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
4649 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
5384 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
3850 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
5134 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
6410 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
8243 |
0.00 |
0.30 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
8970 |
0.00 |
0.33 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
5737 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
7004 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
9657 |
0.00 |
0.35 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
8956 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
8787 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
6965 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
7038 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
8691 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
8055 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
6874 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
5980 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
5367 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
5765 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
4254 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
4812 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
7096 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
6808 |
0.00 |
0.25 |
1.46 |
6763 |
9657 |
3850 |
7.40 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
6086 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
5718 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
6255 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
5676 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
3809 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
4002 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
4096 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
4572 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
7561 |
0.00 |
0.28 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
10217 |
0.00 |
0.37 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
9718 |
0.00 |
0.35 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
7519 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
8112 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
8418 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
7734 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
8311 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
8889 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
14810 |
0.00 |
0.54 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
17872 |
0.00 |
0.65 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
14418 |
0.00 |
0.53 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
14012 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
13373 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
7430 |
0.00 |
0.27 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
6834 |
0.00 |
0.25 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
8150 |
0.00 |
0.30 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
11046 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
16518 |
0.00 |
0.60 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
16071 |
0.00 |
0.59 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
16027 |
0.00 |
0.58 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
18178 |
0.00 |
0.66 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
18175 |
0.00 |
0.66 |
3.80 |
10347 |
18178 |
3809 |
11.70 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
17221 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
16646 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
17185 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
17393 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
15430 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
14201 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
14700 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
13750 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
12251 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
8823 |
0.00 |
0.32 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
6471 |
0.00 |
0.24 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
5105 |
0.00 |
0.19 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
5853 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
8424 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
9759 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
11441 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
11864 |
0.00 |
0.43 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
9743 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
9144 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
9828 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
10961 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
12183 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
13385 |
0.00 |
0.49 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
12544 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
8974 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
9840 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
14858 |
0.00 |
0.54 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
16919 |
0.00 |
0.62 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
17634 |
0.00 |
0.64 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
16167 |
0.00 |
0.59 |
3.54 |
12185 |
17634 |
5105 |
13.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
14078 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
9535 |
0.00 |
0.35 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
10560 |
0.00 |
0.39 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
14472 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
15747 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
13668 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
11226 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
12074 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
14749 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
12121 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
12483 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
15522 |
0.00 |
0.57 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
13730 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
15548 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
11116 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
13667 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
19566 |
0.00 |
0.71 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
17294 |
0.00 |
0.63 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
20001 |
0.00 |
0.73 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
20287 |
0.00 |
0.74 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
22455 |
0.00 |
0.82 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
26640 |
0.00 |
0.97 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
26518 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
26681 |
0.00 |
0.97 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
25170 |
0.00 |
0.92 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
24092 |
0.00 |
0.88 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
22700 |
0.00 |
0.83 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
21380 |
0.00 |
0.78 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
22751 |
0.00 |
0.83 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
20652 |
0.00 |
0.75 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
19713 |
0.00 |
0.72 |
5.71 |
17804 |
26681 |
9535 |
20.14 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
19812 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
16087 |
0.00 |
0.59 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
12753 |
0.00 |
0.47 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
11297 |
0.00 |
0.41 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
8794 |
0.00 |
0.32 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
9764 |
0.00 |
0.36 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
11980 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
10160 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
15424 |
0.00 |
0.56 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
19556 |
0.00 |
0.71 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
19141 |
0.00 |
0.70 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
21485 |
0.00 |
0.78 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
20817 |
0.00 |
0.76 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
17710 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
14644 |
0.00 |
0.53 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
14667 |
0.00 |
0.54 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
15553 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
13744 |
0.00 |
0.50 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
12951 |
0.00 |
0.47 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
10805 |
0.00 |
0.39 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
9821 |
0.00 |
0.36 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
8507 |
0.00 |
0.31 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
7045 |
0.00 |
0.26 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
7723 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
7191 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
6797 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
8762 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
11895 |
0.00 |
0.43 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
8705 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
8684 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
11043 |
0.00 |
0.40 |
2.30 |
12391 |
21485 |
6797 |
14.02 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
10627 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
13271 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
16849 |
0.00 |
0.61 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
14669 |
0.00 |
0.54 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
13927 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
13272 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
15109 |
0.00 |
0.55 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
19431 |
0.00 |
0.71 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
20055 |
0.00 |
0.73 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
20771 |
0.00 |
0.76 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
20659 |
0.00 |
0.75 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
16469 |
0.00 |
0.60 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
18565 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
24598 |
0.00 |
0.90 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
26749 |
0.00 |
0.98 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
25500 |
0.00 |
0.93 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
25072 |
0.00 |
0.91 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
27296 |
0.00 |
1.00 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
28441 |
0.00 |
1.04 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
26400 |
0.00 |
0.96 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
19297 |
0.00 |
0.70 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
15435 |
0.00 |
0.56 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
21907 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
25427 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
23771 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
21970 |
0.00 |
0.80 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
19304 |
0.00 |
0.70 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
19462 |
0.00 |
0.71 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
19689 |
0.00 |
0.72 |
5.53 |
20477 |
28441 |
13271 |
20.92 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
19334 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
18010 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
18010 |
0.00 |
0.66 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
11805 |
0.00 |
0.43 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
17417 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
19284 |
0.00 |
0.70 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
20015 |
0.00 |
0.73 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
20569 |
0.00 |
0.75 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
19502 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
18649 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
24280 |
0.00 |
0.89 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
29103 |
0.00 |
1.06 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
29632 |
0.00 |
1.08 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
24438 |
0.00 |
0.89 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
21775 |
0.00 |
0.79 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
27904 |
0.00 |
1.02 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
32760 |
0.00 |
1.20 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
30389 |
0.00 |
1.11 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
30389 |
0.00 |
1.11 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
30389 |
0.00 |
1.11 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
30389 |
0.00 |
1.11 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
22-Mar-08 |
50903 |
0.44 |
1.86 |
8.51 |
|
|
|
|
|
|
|
|
|
0.2 |
0.52 |
23-Mar-08 |
53172 |
0.96 |
1.94 |
9.43 |
|
|
|
|
|
|
|
|
|
0.4 |
0.65 |
24-Mar-08 |
56714 |
1.62 |
2.07 |
10.30 |
|
|
|
|
|
|
|
|
|
0.7 |
0.65 |
25-Mar-08 |
56545 |
2.26 |
2.06 |
11.26 |
|
|
|
|
|
|
|
|
|
0.9 |
0.76 |
26-Mar-08 |
59583 |
3.02 |
2.17 |
12.32 |
|
|
|
|
|
|
|
|
|
1.3 |
0.80 |
27-Mar-08 |
60627 |
3.82 |
2.21 |
13.43 |
|
|
|
|
|
|
|
|
|
1.6 |
0.80 |
28-Mar-08 |
60627 |
4.61 |
2.21 |
14.53 |
|
|
|
|
|
|
|
|
|
1.9 |
0.37 |
29-Mar-08 |
49096 |
4.99 |
1.79 |
14.46 |
|
|
|
|
|
|
|
|
|
2.1 |
0.24 |
30-Mar-08 |
45422 |
5.23 |
1.66 |
14.18 |
|
|
|
|
|
|
|
|
|
2.2 |
0.34 |
31-Mar-08 |
48263 |
5.57 |
1.76 |
13.87 |
33387 |
60627 |
11805 |
37.77 |
|
|
|
|
|
2.3 |
0.44 |
1-Apr-08 |
50895 |
6.01 |
1.86 |
13.67 |
|
|
|
|
|
|
|
|
|
2.5 |
0.60 |
2-Apr-08 |
55384 |
6.62 |
2.02 |
13.51 |
|
|
|
|
|
|
|
|
|
2.8 |
0.60 |
3-Apr-08 |
55384 |
7.22 |
2.02 |
13.32 |
|
|
|
|
|
|
|
|
|
3.0 |
0.60 |
4-Apr-08 |
55384 |
7.83 |
2.02 |
13.13 |
|
|
|
|
|
|
|
|
|
3.3 |
0.60 |
5-Apr-08 |
55384 |
8.43 |
2.02 |
13.36 |
|
|
|
|
|
|
|
|
|
3.5 |
0.39 |
6-Apr-08 |
49561 |
8.82 |
1.81 |
13.51 |
|
|
|
|
|
|
|
|
|
3.7 |
0.42 |
7-Apr-08 |
50268 |
9.24 |
1.83 |
13.58 |
|
|
|
|
|
|
|
|
|
3.9 |
0.34 |
8-Apr-08 |
48209 |
9.58 |
1.76 |
13.49 |
|
|
|
|
|
|
|
|
|
4.0 |
0.34 |
9-Apr-08 |
48209 |
9.92 |
1.76 |
13.22 |
|
|
|
|
|
|
|
|
|
4.1 |
0.13 |
10-Apr-08 |
42500 |
10.06 |
1.55 |
12.75 |
|
|
|
|
|
|
|
|
|
4.2 |
0.30 |
11-Apr-08 |
47093 |
10.36 |
1.72 |
12.45 |
|
|
|
|
|
|
|
|
|
4.3 |
0.29 |
12-Apr-08 |
46711 |
10.65 |
1.70 |
12.13 |
|
|
|
|
|
|
|
|
|
4.4 |
0.16 |
13-Apr-08 |
43148 |
10.81 |
1.57 |
11.90 |
|
|
|
|
|
|
|
|
|
4.5 |
0.16 |
14-Apr-08 |
43318 |
10.97 |
1.58 |
11.65 |
|
|
|
|
|
|
|
|
|
4.6 |
0.22 |
15-Apr-08 |
44814 |
11.19 |
1.64 |
11.52 |
|
|
|
|
|
|
|
|
|
4.7 |
0.22 |
16-Apr-08 |
44866 |
11.41 |
1.64 |
11.40 |
|
|
|
|
|
|
|
|
|
4.8 |
0.08 |
17-Apr-08 |
40991 |
11.49 |
1.50 |
11.35 |
|
|
|
|
|
|
|
|
|
4.8 |
0.08 |
18-Apr-08 |
40991 |
11.57 |
1.50 |
11.12 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
19-Apr-08 |
31254 |
0.00 |
1.14 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
33150 |
0.00 |
1.21 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
36693 |
0.00 |
1.34 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
22-Apr-08 |
39188 |
11.14 |
1.43 |
9.75 |
|
|
|
|
|
|
|
|
|
4.6 |
0 |
23-Apr-08 |
36113 |
0.00 |
1.32 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
36953 |
0.00 |
1.35 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
25-Apr-08 |
40323 |
9.37 |
1.47 |
9.26 |
|
|
|
|
|
|
|
|
|
3.9 |
0.19 |
26-Apr-08 |
44086 |
8.81 |
1.61 |
9.72 |
|
|
|
|
|
|
|
|
|
3.7 |
0.18 |
27-Apr-08 |
43859 |
8.19 |
1.60 |
10.12 |
|
|
|
|
|
|
|
|
|
3.4 |
0.12 |
28-Apr-08 |
42071 |
7.52 |
1.54 |
10.31 |
|
|
|
|
|
|
|
|
|
3.1 |
0.07 |
29-Apr-08 |
40635 |
7.21 |
1.48 |
10.36 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
30-Apr-08 |
38017 |
0.00 |
1.39 |
10.43 |
44182 |
55384 |
31254 |
48.36 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
36742 |
0.00 |
1.34 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
31734 |
0.00 |
1.16 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
32623 |
0.00 |
1.19 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
36080 |
0.00 |
1.32 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
29151 |
0.00 |
1.06 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
24607 |
0.00 |
0.90 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
21683 |
0.00 |
0.79 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
19682 |
0.00 |
0.72 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
22408 |
0.00 |
0.82 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
23372 |
0.00 |
0.85 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
19999 |
0.00 |
0.73 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
19865 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
20697 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
16476 |
0.00 |
0.60 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
17181 |
0.00 |
0.63 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
17181 |
0.00 |
0.63 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
28301 |
0.00 |
1.03 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
26995 |
0.00 |
0.99 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
24915 |
0.00 |
0.91 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
23413 |
0.00 |
0.85 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
25959 |
0.00 |
0.95 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
23990 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
21071 |
0.00 |
0.77 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
20688 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
18682 |
0.00 |
0.68 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
17723 |
0.00 |
0.65 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
20615 |
0.00 |
0.75 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
24424 |
0.00 |
0.89 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
26694 |
0.00 |
0.97 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
24261 |
0.00 |
0.89 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
21219 |
0.00 |
0.77 |
5.61 |
23820 |
36742 |
16476 |
26.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
22933 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
23194 |
0.00 |
0.85 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
20821 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
17861 |
0.00 |
0.65 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
12798 |
0.00 |
0.47 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
9147 |
0.00 |
0.33 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
7549 |
0.00 |
0.28 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
9142 |
0.00 |
0.33 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
10829 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
12477 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
13910 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
11623 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
12360 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
16621 |
0.00 |
0.61 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
20401 |
0.00 |
0.74 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
21156 |
0.00 |
0.77 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
18490 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
17256 |
0.00 |
0.63 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
18141 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
16272 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
17957 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
20061 |
0.00 |
0.73 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
17863 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
17800 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
17711 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
16777 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
17464 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
16982 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
18020 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
18740 |
0.00 |
0.68 |
4.51 |
16412 |
23194 |
7549 |
17.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
15901 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
15916 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
16419 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
14576 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
15332 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
16434 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
15300 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
15918 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
12822 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
8793 |
0.00 |
0.32 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
8027 |
0.00 |
0.29 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
6699 |
0.00 |
0.24 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
9983 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
10308 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
8404 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
6906 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
7452 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
9889 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
9705 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
8804 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
8339 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
8869 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
9360 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
8952 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
5701 |
0.00 |
0.21 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
5005 |
0.00 |
0.18 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
8075 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
9156 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
9725 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
8741 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
6403 |
0.00 |
0.23 |
1.93 |
10384 |
16434 |
5005 |
11.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
8439 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
9364 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
8689 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
9602 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
10617 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
10578 |
0.00 |
0.39 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
9608 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
10535 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
11052 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
8160 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
8221 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
10451 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
11913 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
12035 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
9522 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
9719 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
12231 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
11657 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
11399 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
10823 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
8098 |
0.00 |
0.30 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
9100 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
10068 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
6818 |
0.00 |
0.25 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
4407 |
0.00 |
0.16 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
3730 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
3590 |
0.00 |
0.13 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
3591 |
0.00 |
0.13 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
3843 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
4620 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
3026 |
0.00 |
0.11 |
0.98 |
8565 |
12231 |
3026 |
9.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
2790 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
4087 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
3580 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
1842 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
2295 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
4305 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
5321 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
6539 |
0.00 |
0.24 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
5322 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
6083 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
6088 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
4082 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
4923 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
5422 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
7741 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
10623 |
0.00 |
0.39 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
11604 |
0.00 |
0.42 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
12213 |
0.00 |
0.45 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
12364 |
0.00 |
0.45 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
11822 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
11108 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
12412 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
14798 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
15739 |
0.00 |
0.57 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
17490 |
0.00 |
0.64 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
18295 |
0.00 |
0.67 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
13986 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
13869 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
15002 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
12683 |
0.00 |
0.46 |
3.91 |
9148 |
18295 |
1842 |
10.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
13324 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
13502 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
11744 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
12338 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
11891 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
11087 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
11442 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
9590 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
7704 |
0.00 |
0.28 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
6863 |
0.00 |
0.25 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
4560 |
0.00 |
0.17 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
2660 |
0.00 |
0.10 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
714 |
0.00 |
0.03 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
1028 |
0.00 |
0.04 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
2828 |
0.00 |
0.10 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
1256 |
0.00 |
0.05 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
671 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
1199 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
1501 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
1788 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
1986 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
2837 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
2478 |
0.00 |
0.09 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
4639 |
0.00 |
0.17 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
6745 |
0.00 |
0.25 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
5238 |
0.00 |
0.19 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
3846 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
5554 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
5101 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
4561 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
5753 |
0.00 |
0.21 |
1.34 |
5691 |
13502 |
671 |
6.44 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
5668 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
6102 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
4296 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
2796 |
0.00 |
0.10 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
3958 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
4730 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
6969 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
6959 |
0.00 |
0.25 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
7481 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
8542 |
0.00 |
0.31 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
7126 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
6729 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
8085 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
7058 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
6641 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
9407 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
10992 |
0.00 |
0.40 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
11142 |
0.00 |
0.41 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
10335 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
8856 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
9393 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
8417 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
7032 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
4204 |
0.00 |
0.15 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
4579 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
6154 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
4192 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
2358 |
0.00 |
0.09 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
1851 |
0.00 |
0.07 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
3415 |
0.00 |
0.12 |
0.98 |
6515 |
11142 |
1851 |
7.13 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
3680 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
3081 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
3244 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
7464 |
0.00 |
0.27 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
10478 |
0.00 |
0.38 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
8237 |
0.00 |
0.30 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
6614 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
7797 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
7995 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
6525 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
9621 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
12390 |
0.00 |
0.45 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
11097 |
0.00 |
0.40 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
12032 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
13727 |
0.00 |
0.50 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
10887 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
12109 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
13191 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
16110 |
0.00 |
0.59 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
20754 |
0.00 |
0.76 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
17507 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
14057 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
10361 |
0.00 |
0.38 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
10989 |
0.00 |
0.40 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
16383 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
14940 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
11982 |
0.00 |
0.44 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
17437 |
0.00 |
0.64 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
22591 |
0.00 |
0.82 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
23803 |
0.00 |
0.87 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
24927 |
0.00 |
0.91 |
4.82 |
12323 |
24927 |
3081 |
13.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
22886 |
0.00 |
0.84 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
23412 |
0.00 |
0.85 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
24282 |
0.00 |
0.89 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
22226 |
0.00 |
0.81 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
22863 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
16463 |
0.00 |
0.60 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
12564 |
0.00 |
0.46 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
15421 |
0.00 |
0.56 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
15148 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
13202 |
0.00 |
0.48 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
14592 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
17330 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
16048 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
14998 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
13655 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
14040 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
14140 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
13250 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
13815 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
13645 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
14382 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
11699 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
9837 |
0.00 |
0.36 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
9878 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
9604 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
9026 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
3273 |
0.00 |
0.12 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
174 |
0.00 |
0.01 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
5892 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
5892 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
5892 |
0.00 |
0.21 |
1.45 |
13533 |
24282 |
174 |
15.31 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
24942 |
0.00 |
0.91 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
21082 |
0.00 |
0.77 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
19194 |
0.00 |
0.70 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
18803 |
0.00 |
0.69 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
18280 |
0.00 |
0.67 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
18179 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
17069 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
15975 |
0.00 |
0.58 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
15372 |
0.00 |
0.56 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
9393 |
0.00 |
0.34 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
11394 |
0.00 |
0.42 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
11394 |
0.00 |
0.42 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
26434 |
0.00 |
0.96 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
27216 |
0.00 |
0.99 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
28329 |
0.00 |
1.03 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
26465 |
0.00 |
0.97 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
27557 |
0.00 |
1.01 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
22600 |
0.00 |
0.82 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
23251 |
0.00 |
0.85 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
28478 |
0.00 |
1.04 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
26782 |
0.00 |
0.98 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
24191 |
0.00 |
0.88 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
23940 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
23133 |
0.00 |
0.84 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
23459 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
22237 |
0.00 |
0.81 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
20239 |
0.00 |
0.74 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
18237 |
0.00 |
0.67 |
5.67 |
21201 |
28478 |
9393 |
21.66 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
21998 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
26496 |
0.00 |
0.97 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
23571 |
0.00 |
0.86 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
20840 |
0.00 |
0.76 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
19677 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
16666 |
0.00 |
0.61 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
16774 |
0.00 |
0.61 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
15488 |
0.00 |
0.57 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
15175 |
0.00 |
0.55 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
13417 |
0.00 |
0.49 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
15055 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
19348 |
0.00 |
0.71 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
19778 |
0.00 |
0.72 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
16241 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
16436 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
20889 |
0.00 |
0.76 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
22002 |
0.00 |
0.80 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
18680 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
17412 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
15718 |
0.00 |
0.57 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
15315 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
14635 |
0.00 |
0.53 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
15145 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
16186 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
20848 |
0.00 |
0.76 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
22883 |
0.00 |
0.83 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
21411 |
0.00 |
0.78 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
18714 |
0.00 |
0.68 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
18910 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
21081 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
16448 |
0.00 |
0.60 |
5.12 |
18491 |
26496 |
13417 |
20.92 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
15929 |
0.00 |
0.58 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
18096 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
18239 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
21385 |
0.00 |
0.78 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
19230 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
17331 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
19235 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
20538 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
21456 |
0.00 |
0.78 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
21488 |
0.00 |
0.78 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
23608 |
0.00 |
0.86 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
25363 |
0.00 |
0.93 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
23388 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
29026 |
0.00 |
1.06 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
32346 |
0.00 |
1.18 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
30447 |
0.00 |
1.11 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
30215 |
0.00 |
1.10 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
25940 |
0.00 |
0.95 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
25275 |
0.00 |
0.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
28452 |
0.00 |
1.04 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
24444 |
0.00 |
0.89 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
20320 |
0.00 |
0.74 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
18219 |
0.00 |
0.66 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
17526 |
0.00 |
0.64 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
18014 |
0.00 |
0.66 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
16569 |
0.00 |
0.60 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
14862 |
0.00 |
0.54 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
20476 |
0.00 |
0.75 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
25492 |
0.00 |
0.93 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
21537 |
0.00 |
0.79 |
4.91 |
22148 |
32346 |
14862 |
24.24 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
21431 |
0.00 |
0.78 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
22452 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
20179 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
24294 |
0.00 |
0.89 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
30423 |
0.00 |
1.11 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
26274 |
0.00 |
0.96 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
27751 |
0.00 |
1.01 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
28368 |
0.00 |
1.04 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
33993 |
0.00 |
1.24 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
33993 |
0.00 |
1.24 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
11-May-09 |
46949 |
0.30 |
1.71 |
8.31 |
|
|
|
|
|
|
|
|
|
0.1 |
0.49 |
12-May-09 |
52235 |
0.79 |
1.91 |
9.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0.47 |
13-May-09 |
51779 |
1.26 |
1.89 |
10.04 |
|
|
|
|
|
|
|
|
|
0.5 |
0.47 |
14-May-09 |
51779 |
1.73 |
1.89 |
10.91 |
|
|
|
|
|
|
|
|
|
0.7 |
0.12 |
15-May-09 |
42142 |
1.85 |
1.54 |
11.42 |
|
|
|
|
|
|
|
|
|
0.8 |
0.34 |
16-May-09 |
48034 |
2.19 |
1.75 |
11.93 |
|
|
|
|
|
|
|
|
|
0.9 |
0.31 |
17-May-09 |
47245 |
2.50 |
1.72 |
12.41 |
|
|
|
|
|
|
|
|
|
1.0 |
0.43 |
18-May-09 |
50557 |
2.92 |
1.84 |
12.54 |
|
|
|
|
|
|
|
|
|
1.2 |
0.48 |
19-May-09 |
52028 |
3.41 |
1.90 |
12.54 |
|
|
|
|
|
|
|
|
|
1.4 |
0.61 |
20-May-09 |
55520 |
4.01 |
2.03 |
12.67 |
|
|
|
|
|
|
|
|
|
1.7 |
0.54 |
21-May-09 |
53590 |
4.55 |
1.96 |
12.74 |
|
|
|
|
|
|
|
|
|
1.9 |
0.38 |
22-May-09 |
49291 |
4.94 |
1.80 |
13.00 |
|
|
|
|
|
|
|
|
|
2.1 |
0.34 |
23-May-09 |
48090 |
5.27 |
1.75 |
13.00 |
|
|
|
|
|
|
|
|
|
2.2 |
0.19 |
24-May-09 |
43905 |
5.46 |
1.60 |
12.88 |
|
|
|
|
|
|
|
|
|
2.3 |
0.06 |
25-May-09 |
40363 |
5.52 |
1.47 |
12.51 |
|
|
|
|
|
|
|
|
|
2.3 |
0.05 |
26-May-09 |
40302 |
5.57 |
1.47 |
12.08 |
|
|
|
|
|
|
|
|
|
2.3 |
0.06 |
27-May-09 |
40485 |
5.63 |
1.48 |
11.53 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
28-May-09 |
38754 |
0.00 |
1.41 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
37597 |
0.00 |
1.37 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
37002 |
0.00 |
1.35 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
35329 |
0.00 |
1.29 |
9.85 |
39746 |
55520 |
20179 |
44.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
33953 |
0.00 |
1.24 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
29390 |
0.00 |
1.07 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
27937 |
0.00 |
1.02 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
26733 |
0.00 |
0.98 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
26537 |
0.00 |
0.97 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
26204 |
0.00 |
0.96 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
22273 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
17008 |
0.00 |
0.62 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
15975 |
0.00 |
0.58 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
20362 |
0.00 |
0.74 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
21468 |
0.00 |
0.78 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
20287 |
0.00 |
0.74 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
18474 |
0.00 |
0.67 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
17166 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
18690 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
19924 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
18927 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
17281 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
16199 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
15119 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
15357 |
0.00 |
0.56 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
14231 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
12416 |
0.00 |
0.45 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
12738 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
14095 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
14095 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
29126 |
0.00 |
1.06 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
29126 |
0.00 |
1.06 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
19603 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
20728 |
0.00 |
0.76 |
5.09 |
20381 |
33953 |
12416 |
22.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
21076 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
19213 |
0.00 |
0.70 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
14985 |
0.00 |
0.55 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
13664 |
0.00 |
0.50 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
13691 |
0.00 |
0.50 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
14445 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
13583 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
12897 |
0.00 |
0.47 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
13346 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
10579 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
9742 |
0.00 |
0.36 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
11112 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
9515 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
9316 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
6906 |
0.00 |
0.25 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
9174 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
13626 |
0.00 |
0.50 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
12781 |
0.00 |
0.47 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
11333 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
10793 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
9278 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
9178 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
12742 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
11878 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
9094 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
7312 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
5929 |
0.00 |
0.22 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
4008 |
0.00 |
0.15 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
4082 |
0.00 |
0.15 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
5657 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
5017 |
0.00 |
0.18 |
1.50 |
10837 |
21076 |
4008 |
12.26 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
5571 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
6632 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
5857 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
5030 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
6212 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
9529 |
0.00 |
0.35 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
9449 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
8743 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
7858 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
7456 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
8601 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
9763 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
11133 |
0.00 |
0.41 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
10562 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
9787 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
7786 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
7280 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
9392 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
9979 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
8967 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
9607 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
12159 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
11148 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
11208 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
12841 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
13563 |
0.00 |
0.49 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
13881 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
12780 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
13544 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
13415 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
12206 |
0.00 |
0.45 |
3.37 |
9740 |
13881 |
5030 |
11.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
10527 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
11045 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
12664 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
12256 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
12708 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
12830 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
10817 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
9449 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
8569 |
0.00 |
0.31 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
6732 |
0.00 |
0.25 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
7005 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
5819 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
5098 |
0.00 |
0.19 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
5780 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
4433 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
4804 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
4395 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
4603 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
4671 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
2740 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
3514 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
4779 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
4047 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
3311 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
5050 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
6460 |
0.00 |
0.24 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
8195 |
0.00 |
0.30 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
8888 |
0.00 |
0.32 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
9585 |
0.00 |
0.35 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
11324 |
0.00 |
0.41 |
1.93 |
7403 |
12830 |
2740 |
8.10 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
11488 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
14068 |
0.00 |
0.51 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
13217 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
10199 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
12007 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
10496 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
11225 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
11856 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
7026 |
0.00 |
0.26 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
9369 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
14932 |
0.00 |
0.54 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
17085 |
0.00 |
0.62 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
14954 |
0.00 |
0.55 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
12494 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
11628 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
13585 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
15287 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
16775 |
0.00 |
0.61 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
15021 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
14480 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
16870 |
0.00 |
0.62 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
13161 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
8809 |
0.00 |
0.32 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
11579 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
14240 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
13249 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
8391 |
0.00 |
0.31 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
7636 |
0.00 |
0.28 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
11451 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
11426 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
14138 |
0.00 |
0.52 |
2.94 |
12521 |
17085 |
7026 |
14.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
16823 |
0.00 |
0.61 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
16725 |
0.00 |
0.61 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
19613 |
0.00 |
0.72 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
19262 |
0.00 |
0.70 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
19924 |
0.00 |
0.73 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
18893 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
17912 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
18752 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
17198 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
16053 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
16380 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
17170 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
12329 |
0.00 |
0.45 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
10963 |
0.00 |
0.40 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
11320 |
0.00 |
0.41 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
10123 |
0.00 |
0.37 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
12114 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
11043 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
11731 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
15349 |
0.00 |
0.56 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
16850 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
19140 |
0.00 |
0.70 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
16714 |
0.00 |
0.61 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
14947 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
18764 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
20771 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
20406 |
0.00 |
0.74 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
19629 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
18569 |
0.00 |
0.68 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
18683 |
0.00 |
0.68 |
4.81 |
16472 |
20771 |
10123 |
18.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
19837 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
16928 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
16794 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
20141 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
19013 |
0.00 |
0.69 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
16482 |
0.00 |
0.60 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
14623 |
0.00 |
0.53 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
15205 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
20065 |
0.00 |
0.73 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
17795 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
14410 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
14248 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
15157 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
16863 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
17320 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
17221 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
17213 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
17851 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
15548 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
13807 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
15708 |
0.00 |
0.57 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
15471 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
14426 |
0.00 |
0.53 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
11344 |
0.00 |
0.41 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
15001 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
19610 |
0.00 |
0.72 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
19247 |
0.00 |
0.70 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
18332 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
18386 |
0.00 |
0.67 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
17542 |
0.00 |
0.64 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
17125 |
0.00 |
0.62 |
4.57 |
16733 |
20141 |
11344 |
18.93 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
18924 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
15771 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
14647 |
0.00 |
0.53 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
15078 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
14150 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
15543 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
12779 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
12608 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
15302 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
14091 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
13174 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
12037 |
0.00 |
0.44 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
11266 |
0.00 |
0.41 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
12625 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
11646 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
9944 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
9013 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
11143 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
13823 |
0.00 |
0.50 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
13659 |
0.00 |
0.50 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
13789 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
15938 |
0.00 |
0.58 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
17573 |
0.00 |
0.64 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
18378 |
0.00 |
0.67 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
20426 |
0.00 |
0.75 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
22195 |
0.00 |
0.81 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
20592 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
22297 |
0.00 |
0.81 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
24114 |
0.00 |
0.88 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
23291 |
0.00 |
0.85 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
23542 |
0.00 |
0.86 |
5.71 |
15786 |
24114 |
9013 |
17.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
20787 |
0.00 |
0.76 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
18030 |
0.00 |
0.66 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
18608 |
0.00 |
0.68 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
16996 |
0.00 |
0.62 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
22780 |
0.00 |
0.83 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
29909 |
0.00 |
1.09 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
31856 |
0.00 |
1.16 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
31080 |
0.00 |
1.13 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
29204 |
0.00 |
1.07 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
26542 |
0.00 |
0.97 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
25419 |
0.00 |
0.93 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
22137 |
0.00 |
0.81 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
22653 |
0.00 |
0.83 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
22926 |
0.00 |
0.84 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
22418 |
0.00 |
0.82 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
21528 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
18057 |
0.00 |
0.66 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
17995 |
0.00 |
0.66 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
16396 |
0.00 |
0.60 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
17317 |
0.00 |
0.63 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
19593 |
0.00 |
0.71 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
19583 |
0.00 |
0.71 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
22537 |
0.00 |
0.82 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
21669 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
20635 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
19373 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
17629 |
0.00 |
0.64 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
17946 |
0.00 |
0.65 |
5.09 |
21843 |
31856 |
16396 |
22.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
17335 |
0.00 |
0.63 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
15709 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
16837 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
17950 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
17018 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
16460 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
16724 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
16400 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
14394 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
14979 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
15305 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
18912 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
23352 |
0.00 |
0.85 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
20780 |
0.00 |
0.76 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
20973 |
0.00 |
0.77 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
22151 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
23393 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
25501 |
0.00 |
0.93 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
25765 |
0.00 |
0.94 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
25582 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
24485 |
0.00 |
0.89 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
27366 |
0.00 |
1.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
27366 |
0.00 |
1.00 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
24-Mar-10 |
40354 |
0.06 |
1.47 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
34874 |
0.00 |
1.27 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
26-Mar-10 |
38926 |
0.06 |
1.42 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
27-Mar-10 |
45093 |
0.29 |
1.65 |
8.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
28-Mar-10 |
41588 |
0.39 |
1.52 |
9.33 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
29-Mar-10 |
44105 |
0.58 |
1.61 |
9.94 |
|
|
|
|
|
|
|
|
|
0.2 |
0.20 |
30-Mar-10 |
44348 |
0.78 |
1.62 |
10.56 |
|
|
|
|
|
|
|
|
|
0.3 |
0.19 |
31-Mar-10 |
44143 |
0.98 |
1.61 |
10.69 |
25747 |
45093 |
14394 |
29.12 |
|
|
|
|
|
0.4 |
0.14 |
1-Apr-10 |
42624 |
1.12 |
1.56 |
10.98 |
|
|
|
|
|
|
|
|
|
0.5 |
0.08 |
2-Apr-10 |
41043 |
1.20 |
1.50 |
11.05 |
|
|
|
|
|
|
|
|
|
0.5 |
0.06 |
3-Apr-10 |
40366 |
1.25 |
1.47 |
10.88 |
|
|
|
|
|
|
|
|
|
0.5 |
0.15 |
4-Apr-10 |
42889 |
1.40 |
1.56 |
10.93 |
|
|
|
|
|
|
|
|
|
0.6 |
0.18 |
5-Apr-10 |
43631 |
1.58 |
1.59 |
10.91 |
|
|
|
|
|
|
|
|
|
0.7 |
0.11 |
6-Apr-10 |
41794 |
1.69 |
1.53 |
10.82 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
7-Apr-10 |
37320 |
0.00 |
1.36 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
8-Apr-10 |
40449 |
1.74 |
1.48 |
10.49 |
|
|
|
|
|
|
|
|
|
0.7 |
0.23 |
9-Apr-10 |
45015 |
1.97 |
1.64 |
10.64 |
|
|
|
|
|
|
|
|
|
0.8 |
0.12 |
10-Apr-10 |
42220 |
2.09 |
1.54 |
10.70 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
11-Apr-10 |
38496 |
0.00 |
1.40 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
35593 |
0.00 |
1.30 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
33761 |
0.00 |
1.23 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
32884 |
0.00 |
1.20 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
28524 |
0.00 |
1.04 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
23455 |
0.00 |
0.86 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
19688 |
0.00 |
0.72 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
19574 |
0.00 |
0.71 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
19830 |
0.00 |
0.72 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
18886 |
0.00 |
0.69 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
17893 |
0.00 |
0.65 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
15058 |
0.00 |
0.55 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
14694 |
0.00 |
0.54 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
13920 |
0.00 |
0.51 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
17144 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
22146 |
0.00 |
0.81 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
22062 |
0.00 |
0.81 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
22572 |
0.00 |
0.82 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
23974 |
0.00 |
0.87 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
21966 |
0.00 |
0.80 |
5.25 |
29316 |
45015 |
13920 |
32.09 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
21133 |
0.00 |
0.77 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
26787 |
0.00 |
0.98 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
32415 |
0.00 |
1.18 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
31317 |
0.00 |
1.14 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
28528 |
0.00 |
1.04 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
27342 |
0.00 |
1.00 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
30557 |
0.00 |
1.11 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
30670 |
0.00 |
1.12 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
32479 |
0.00 |
1.19 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
28445 |
0.00 |
1.04 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
26240 |
0.00 |
0.96 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
26240 |
0.00 |
0.96 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
34437 |
0.00 |
1.26 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
30379 |
0.00 |
1.11 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
28835 |
0.00 |
1.05 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
28944 |
0.00 |
1.06 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
33041 |
0.00 |
1.21 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
36447 |
0.00 |
1.33 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
34341 |
0.00 |
1.25 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
33117 |
0.00 |
1.21 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
36386 |
0.00 |
1.33 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
22-May-10 |
39358 |
0.02 |
1.44 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
37364 |
0.00 |
1.36 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
34694 |
0.00 |
1.27 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
35229 |
0.00 |
1.29 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
33834 |
0.00 |
1.23 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
30307 |
0.00 |
1.11 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
30170 |
0.00 |
1.10 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
29401 |
0.00 |
1.07 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
26392 |
0.00 |
0.96 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
23394 |
0.00 |
0.85 |
7.62 |
30910 |
39358 |
21133 |
34.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
26051 |
0.00 |
0.95 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
26329 |
0.00 |
0.96 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
22221 |
0.00 |
0.81 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
20743 |
0.00 |
0.76 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
19753 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
19386 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
19248 |
0.00 |
0.70 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
15634 |
0.00 |
0.57 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
11209 |
0.00 |
0.41 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
11696 |
0.00 |
0.43 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
12584 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
11298 |
0.00 |
0.41 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
11560 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
12407 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
11738 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
9875 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
9779 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
10909 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
10622 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
9843 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
9423 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
9461 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
8462 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
7416 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
5840 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
7176 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
6573 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
4706 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
6944 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
8052 |
0.00 |
0.29 |
1.70 |
12565 |
26329 |
4706 |
13.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
9007 |
0.00 |
0.33 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
8223 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
7959 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
6842 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
7201 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
9465 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
8819 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
8659 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
8373 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
8426 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
10125 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
10842 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
11782 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
12058 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
12126 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
10990 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
10371 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
8436 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
9226 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
10128 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
8640 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
9089 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
9433 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
9816 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
9201 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
9135 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
8092 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
7641 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
8971 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
7624 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
6771 |
0.00 |
0.25 |
2.10 |
9144 |
12126 |
6771 |
10.34 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
9367 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
11428 |
0.00 |
0.42 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
10244 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
10176 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
11535 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
12525 |
0.00 |
0.46 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
13430 |
0.00 |
0.49 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
11196 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
10387 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
9293 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
8137 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
7552 |
0.00 |
0.28 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
8574 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
8223 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
7621 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
10976 |
0.00 |
0.40 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
12672 |
0.00 |
0.46 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
11305 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
9331 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
9749 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
9986 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
8925 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
8292 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
9431 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
11701 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
11696 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
13031 |
0.00 |
0.48 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
14928 |
0.00 |
0.54 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
12511 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
10437 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
10623 |
0.00 |
0.39 |
3.10 |
10493 |
14928 |
7552 |
11.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
12252 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
11127 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
9708 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
9521 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
12142 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
14922 |
0.00 |
0.54 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
12188 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
9896 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
8915 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
6405 |
0.00 |
0.23 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
8136 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
13078 |
0.00 |
0.48 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
14541 |
0.00 |
0.53 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
13970 |
0.00 |
0.51 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
12622 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
11385 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
14274 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
16360 |
0.00 |
0.60 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
15848 |
0.00 |
0.58 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
11873 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
10272 |
0.00 |
0.37 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
10349 |
0.00 |
0.38 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
10484 |
0.00 |
0.38 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
7868 |
0.00 |
0.29 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
7972 |
0.00 |
0.29 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
10043 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
10245 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
11350 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
9215 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
9362 |
0.00 |
0.34 |
2.41 |
11211 |
16360 |
6405 |
12.27 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
9767 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
9224 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
11716 |
0.00 |
0.43 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
11290 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
11268 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
8722 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
7555 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
9096 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
11093 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
9470 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
7721 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
10024 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
9367 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
9608 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
11718 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
12642 |
0.00 |
0.46 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
13148 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
12950 |
0.00 |
0.47 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
13674 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
14333 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
15663 |
0.00 |
0.57 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
14477 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
12875 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
13053 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
11305 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
10206 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
11338 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
12434 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
13192 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
13672 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
12925 |
0.00 |
0.47 |
3.10 |
11469 |
15663 |
7555 |
12.97 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
11934 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
12293 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
10588 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
11248 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
12119 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
11472 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
8116 |
0.00 |
0.30 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
8323 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
6965 |
0.00 |
0.25 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
6395 |
0.00 |
0.23 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
6674 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
7204 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
8354 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
9054 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
10048 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
7413 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
8530 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
11942 |
0.00 |
0.44 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
12418 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
14176 |
0.00 |
0.52 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
13260 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
11562 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
9478 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
10351 |
0.00 |
0.38 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
13725 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
14706 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
14435 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
15416 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
13934 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
17353 |
0.00 |
0.63 |
3.65 |
10983 |
17353 |
6395 |
12.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
20397 |
0.00 |
0.74 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
17281 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
16581 |
0.00 |
0.61 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
16610 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
16827 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
17140 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
17005 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
17863 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
17740 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
15930 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
14738 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
14691 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
14049 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
14111 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
10867 |
0.00 |
0.40 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
9373 |
0.00 |
0.34 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
13215 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
14477 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
13469 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
10921 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
10799 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
12945 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
12968 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
10005 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
7499 |
0.00 |
0.27 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
9065 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
8559 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
8548 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
9947 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
10716 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
11731 |
0.00 |
0.43 |
2.41 |
13422 |
20397 |
7499 |
15.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
13846 |
0.00 |
0.51 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
16577 |
0.00 |
0.60 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
19143 |
0.00 |
0.70 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
20093 |
0.00 |
0.73 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
20422 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
20089 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
18681 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
17567 |
0.00 |
0.64 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
16542 |
0.00 |
0.60 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
12229 |
0.00 |
0.45 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
11018 |
0.00 |
0.40 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
11208 |
0.00 |
0.41 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
10826 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
10644 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
10110 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
9084 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
9112 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
7758 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
7812 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
9599 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
9158 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
7759 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
8173 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
8508 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
10072 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
11961 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
11199 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
11288 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
12526 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
13070 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
13139 |
0.00 |
0.48 |
3.04 |
12555 |
20422 |
7758 |
14.20 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
10570 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
11879 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
14022 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
13144 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
12353 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
12124 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
14174 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
16414 |
0.00 |
0.60 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
16987 |
0.00 |
0.62 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
17884 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
16885 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
15363 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
15363 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
30041 |
0.00 |
1.10 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
30355 |
0.00 |
1.11 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
27578 |
0.00 |
1.01 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
21942 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
15570 |
0.00 |
0.57 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
16331 |
0.00 |
0.60 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
20563 |
0.00 |
0.75 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
19716 |
0.00 |
0.72 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
17214 |
0.00 |
0.63 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
15231 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
12671 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
12671 |
0.00 |
0.46 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
26815 |
0.00 |
0.98 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
26961 |
0.00 |
0.98 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
27478 |
0.00 |
1.00 |
5.07 |
17646 |
30355 |
10570 |
19.96 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
29928 |
0.00 |
1.09 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
34463 |
0.00 |
1.26 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
37963 |
0.00 |
1.39 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
36086 |
0.00 |
1.32 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
29777 |
0.00 |
1.09 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
35170 |
0.00 |
1.28 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
35170 |
0.00 |
1.28 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
8-Mar-11 |
51605 |
0.47 |
1.88 |
9.50 |
|
|
|
|
|
|
|
|
|
0.2 |
0.36 |
9-Mar-11 |
48610 |
0.82 |
1.77 |
10.01 |
|
|
|
|
|
|
|
|
|
0.3 |
0.33 |
10-Mar-11 |
47960 |
1.16 |
1.75 |
10.38 |
|
|
|
|
|
|
|
|
|
0.5 |
0.33 |
11-Mar-11 |
47960 |
1.49 |
1.75 |
10.81 |
|
|
|
|
|
|
|
|
|
0.6 |
0.33 |
12-Mar-11 |
47960 |
1.82 |
1.75 |
11.47 |
|
|
|
|
|
|
|
|
|
0.8 |
1.02 |
13-Mar-11 |
66667 |
2.84 |
2.43 |
12.62 |
|
|
|
|
|
|
|
|
|
1.2 |
1.02 |
14-Mar-11 |
66667 |
3.86 |
2.43 |
13.77 |
|
|
|
|
|
|
|
|
|
1.6 |
1.02 |
15-Mar-11 |
66667 |
4.87 |
2.43 |
14.32 |
|
|
|
|
|
|
|
|
|
2.0 |
1.02 |
16-Mar-11 |
66667 |
5.89 |
2.43 |
14.98 |
|
|
|
|
|
|
|
|
|
2.5 |
1.02 |
17-Mar-11 |
66667 |
6.90 |
2.43 |
15.66 |
|
|
|
|
|
|
|
|
|
2.9 |
0.95 |
18-Mar-11 |
64908 |
7.86 |
2.37 |
16.28 |
|
|
|
|
|
|
|
|
|
3.3 |
0.71 |
19-Mar-11 |
58203 |
8.56 |
2.12 |
16.65 |
|
|
|
|
|
|
|
|
|
3.6 |
0.81 |
20-Mar-11 |
61075 |
9.37 |
2.23 |
16.45 |
|
|
|
|
|
|
|
|
|
3.9 |
1.06 |
21-Mar-11 |
67958 |
10.44 |
2.48 |
16.50 |
|
|
|
|
|
|
|
|
|
4.4 |
1.10 |
22-Mar-11 |
68888 |
11.53 |
2.51 |
16.58 |
|
|
|
|
|
|
|
|
|
4.8 |
0.97 |
23-Mar-11 |
65318 |
12.50 |
2.38 |
16.53 |
|
|
|
|
|
|
|
|
|
5.2 |
1.03 |
24-Mar-11 |
67186 |
13.54 |
2.45 |
16.55 |
|
|
|
|
|
|
|
|
|
5.6 |
1.04 |
25-Mar-11 |
67313 |
14.58 |
2.46 |
16.64 |
|
|
|
|
|
|
|
|
|
6.1 |
0.94 |
26-Mar-11 |
64518 |
15.51 |
2.35 |
16.87 |
|
|
|
|
|
|
|
|
|
6.5 |
0.87 |
27-Mar-11 |
62597 |
16.38 |
2.28 |
16.92 |
|
|
|
|
|
|
|
|
|
6.8 |
0.89 |
28-Mar-11 |
63261 |
17.27 |
2.31 |
16.75 |
|
|
|
|
|
|
|
|
|
7.2 |
0.89 |
29-Mar-11 |
63261 |
18.16 |
2.31 |
16.55 |
|
|
|
|
|
|
|
|
|
7.6 |
0.39 |
30-Mar-11 |
49634 |
18.56 |
1.81 |
15.97 |
|
|
|
|
|
|
|
|
|
7.7 |
0.50 |
31-Mar-11 |
52488 |
19.06 |
1.92 |
15.44 |
54600 |
68888 |
29777 |
61.76 |
|
|
|
|
|
8.0 |
0.53 |
1-Apr-11 |
53365 |
19.59 |
1.95 |
14.93 |
|
|
|
|
|
|
|
|
|
8.2 |
0.53 |
2-Apr-11 |
53365 |
20.12 |
1.95 |
14.52 |
|
|
|
|
|
|
|
|
|
8.4 |
0.10 |
3-Apr-11 |
41487 |
20.22 |
1.51 |
13.75 |
|
|
|
|
|
|
|
|
|
8.4 |
0 |
4-Apr-11 |
36534 |
0.00 |
1.33 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
5-Apr-11 |
40813 |
20.29 |
1.49 |
11.96 |
|
|
|
|
|
|
|
|
|
8.5 |
0.27 |
6-Apr-11 |
46100 |
20.55 |
1.68 |
11.83 |
|
|
|
|
|
|
|
|
|
8.6 |
0.05 |
7-Apr-11 |
40138 |
20.60 |
1.46 |
11.38 |
|
|
|
|
|
|
|
|
|
8.6 |
0 |
8-Apr-11 |
34735 |
0.00 |
1.27 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
29057 |
0.00 |
1.06 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
26109 |
0.00 |
0.95 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
21882 |
0.00 |
0.80 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
28363 |
0.00 |
1.03 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
28363 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
36337 |
0.00 |
1.33 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
36785 |
0.00 |
1.34 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
36124 |
0.00 |
1.32 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
37378 |
0.00 |
1.36 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
38097 |
0.00 |
1.39 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
34822 |
0.00 |
1.27 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
20-Apr-11 |
41475 |
11.32 |
1.51 |
9.52 |
|
|
|
|
|
|
|
|
|
4.7 |
0.27 |
21-Apr-11 |
46344 |
10.54 |
1.69 |
9.89 |
|
|
|
|
|
|
|
|
|
4.4 |
0.17 |
22-Apr-11 |
43460 |
9.61 |
1.59 |
10.13 |
|
|
|
|
|
|
|
|
|
4.0 |
0.24 |
23-Apr-11 |
45398 |
8.88 |
1.66 |
10.47 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
24-Apr-11 |
38639 |
0.00 |
1.41 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
32113 |
0.00 |
1.17 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
32113 |
0.00 |
1.17 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
27-Apr-11 |
48374 |
5.35 |
1.77 |
10.45 |
|
|
|
|
|
|
|
|
|
2.2 |
0.47 |
28-Apr-11 |
51605 |
4.92 |
1.88 |
10.64 |
|
|
|
|
|
|
|
|
|
2.1 |
0.47 |
29-Apr-11 |
51605 |
4.50 |
1.88 |
10.94 |
|
|
|
|
|
|
|
|
|
1.9 |
1.07 |
30-Apr-11 |
68034 |
5.17 |
2.48 |
11.77 |
40371 |
68034 |
21882 |
45.67 |
|
|
|
|
|
2.2 |
1.07 |
1-May-11 |
68034 |
5.74 |
2.48 |
12.84 |
|
|
|
|
|
|
|
|
|
2.4 |
1.07 |
2-May-11 |
68034 |
6.27 |
2.48 |
14.15 |
|
|
|
|
|
|
|
|
|
2.6 |
1.07 |
3-May-11 |
68034 |
6.81 |
2.48 |
15.46 |
|
|
|
|
|
|
|
|
|
2.8 |
1.07 |
4-May-11 |
68034 |
7.78 |
2.48 |
16.18 |
|
|
|
|
|
|
|
|
|
3.2 |
1.07 |
5-May-11 |
68034 |
8.84 |
2.48 |
16.78 |
|
|
|
|
|
|
|
|
|
3.7 |
1.15 |
6-May-11 |
70411 |
9.92 |
2.57 |
17.46 |
|
|
|
|
|
|
|
|
|
4.1 |
1.11 |
7-May-11 |
69164 |
10.76 |
2.52 |
17.51 |
|
|
|
|
|
|
|
|
|
4.5 |
1.15 |
8-May-11 |
70320 |
11.87 |
2.57 |
17.59 |
|
|
|
|
|
|
|
|
|
5.0 |
1.20 |
9-May-11 |
71847 |
13.07 |
2.62 |
17.73 |
|
|
|
|
|
|
|
|
|
5.5 |
1.31 |
10-May-11 |
74688 |
14.38 |
2.73 |
17.97 |
|
|
|
|
|
|
|
|
|
6.0 |
1.40 |
11-May-11 |
77141 |
15.78 |
2.81 |
18.30 |
|
|
|
|
|
|
|
|
|
6.6 |
1.24 |
12-May-11 |
72777 |
17.02 |
2.66 |
18.48 |
|
|
|
|
|
|
|
|
|
7.1 |
1.12 |
13-May-11 |
69567 |
18.14 |
2.54 |
18.45 |
|
|
|
|
|
|
|
|
|
7.6 |
1.12 |
14-May-11 |
69567 |
19.26 |
2.54 |
18.46 |
|
|
|
|
|
|
|
|
|
8.0 |
0.52 |
15-May-11 |
53107 |
19.78 |
1.94 |
17.83 |
|
|
|
|
|
|
|
|
|
8.3 |
0.65 |
16-May-11 |
56541 |
20.43 |
2.06 |
17.27 |
|
|
|
|
|
|
|
|
|
8.5 |
0.84 |
17-May-11 |
61940 |
21.27 |
2.26 |
16.81 |
|
|
|
|
|
|
|
|
|
8.9 |
0.87 |
18-May-11 |
62535 |
22.14 |
2.28 |
16.28 |
|
|
|
|
|
|
|
|
|
9.2 |
0.62 |
19-May-11 |
55793 |
22.76 |
2.04 |
15.66 |
|
|
|
|
|
|
|
|
|
9.5 |
0.62 |
20-May-11 |
55793 |
23.37 |
2.04 |
15.15 |
|
|
|
|
|
|
|
|
|
9.8 |
0.33 |
21-May-11 |
47919 |
23.61 |
1.75 |
14.36 |
|
|
|
|
|
|
|
|
|
9.9 |
0.26 |
22-May-11 |
45959 |
23.60 |
1.68 |
14.10 |
|
|
|
|
|
|
|
|
|
9.8 |
0.21 |
23-May-11 |
44539 |
23.63 |
1.63 |
13.66 |
|
|
|
|
|
|
|
|
|
9.9 |
0.33 |
24-May-11 |
47786 |
23.72 |
1.74 |
13.15 |
|
|
|
|
|
|
|
|
|
9.9 |
0.19 |
25-May-11 |
43932 |
23.91 |
1.60 |
12.47 |
|
|
|
|
|
|
|
|
|
10.0 |
0.01 |
26-May-11 |
39042 |
23.92 |
1.42 |
11.86 |
|
|
|
|
|
|
|
|
|
10.0 |
0.05 |
27-May-11 |
40105 |
23.96 |
1.46 |
11.29 |
|
|
|
|
|
|
|
|
|
10.0 |
0.21 |
28-May-11 |
44649 |
23.83 |
1.63 |
11.17 |
|
|
|
|
|
|
|
|
|
9.9 |
0.26 |
29-May-11 |
46030 |
23.62 |
1.68 |
11.17 |
|
|
|
|
|
|
|
|
|
9.9 |
0.06 |
30-May-11 |
40512 |
23.22 |
1.48 |
11.02 |
|
|
|
|
|
|
|
|
|
9.7 |
0.06 |
31-May-11 |
40512 |
22.21 |
1.48 |
10.76 |
58463 |
77141 |
39042 |
66.13 |
|
|
|
|
|
9.3 |
0 |
1-Jun-11 |
35157 |
0.00 |
1.28 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
35157 |
0.00 |
1.28 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
3-Jun-11 |
44277 |
19.22 |
1.62 |
10.45 |
|
|
|
|
|
|
|
|
|
8.0 |
0.18 |
4-Jun-11 |
43685 |
18.33 |
1.59 |
10.41 |
|
|
|
|
|
|
|
|
|
7.6 |
0.19 |
5-Jun-11 |
43983 |
17.45 |
1.60 |
10.34 |
|
|
|
|
|
|
|
|
|
7.3 |
0.19 |
6-Jun-11 |
43951 |
16.48 |
1.60 |
10.46 |
|
|
|
|
|
|
|
|
|
6.9 |
0.06 |
7-Jun-11 |
40453 |
15.44 |
1.48 |
10.46 |
|
|
|
|
|
|
|
|
|
6.4 |
0 |
8-Jun-11 |
38638 |
0.00 |
1.41 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
36803 |
0.00 |
1.34 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
35098 |
0.00 |
1.28 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
32644 |
0.00 |
1.19 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
29435 |
0.00 |
1.07 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
27756 |
0.00 |
1.01 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
26217 |
0.00 |
0.96 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
23288 |
0.00 |
0.85 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
22645 |
0.00 |
0.83 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
20917 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
20716 |
0.00 |
0.76 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
24491 |
0.00 |
0.89 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
25908 |
0.00 |
0.95 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
22976 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
21949 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
22820 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
20817 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
18617 |
0.00 |
0.68 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
16396 |
0.00 |
0.60 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
16715 |
0.00 |
0.61 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
15621 |
0.00 |
0.57 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
18567 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
21726 |
0.00 |
0.79 |
4.69 |
28643 |
44277 |
15621 |
32.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
17410 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
18011 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
16583 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
17106 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
18977 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
15828 |
0.00 |
0.58 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
10901 |
0.00 |
0.40 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
12139 |
0.00 |
0.44 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
16053 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
14712 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
12458 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
9972 |
0.00 |
0.36 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
10897 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
10636 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
6654 |
0.00 |
0.24 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
5070 |
0.00 |
0.18 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
5064 |
0.00 |
0.18 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
6027 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
5821 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
7111 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
6383 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
4848 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
6079 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
6011 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
7785 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
9008 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
10112 |
0.00 |
0.37 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
8075 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
6332 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
7694 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
7719 |
0.00 |
0.28 |
2.07 |
10241 |
18977 |
4848 |
11.58 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
8163 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
9471 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
10497 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
10054 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
8933 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
8629 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
14037 |
0.00 |
0.51 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
17282 |
0.00 |
0.63 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
13552 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
13322 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
10982 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
12695 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
13475 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
11368 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
11760 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
13347 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
13347 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
12799 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
15033 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
10414 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
6985 |
0.00 |
0.25 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
5735 |
0.00 |
0.21 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
8576 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
11616 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
5121 |
0.00 |
0.19 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
3175 |
0.00 |
0.12 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
7773 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
10782 |
0.00 |
0.39 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
11412 |
0.00 |
0.42 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
11858 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
13469 |
0.00 |
0.49 |
2.32 |
10828 |
17282 |
3175 |
12.25 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
10558 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
10558 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
12031 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
13226 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
13744 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
13741 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
8498 |
0.00 |
0.31 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
9869 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
14877 |
0.00 |
0.54 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
13320 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
12731 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
13569 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
13840 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
11389 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
11739 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
15064 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
13847 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
13847 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
7644 |
0.00 |
0.28 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
10140 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
13323 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
11801 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
8782 |
0.00 |
0.32 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
10178 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
13148 |
0.00 |
0.48 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
14552 |
0.00 |
0.53 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
14021 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
11744 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
13160 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
13523 |
0.00 |
0.49 |
3.30 |
12320 |
15064 |
7644 |
13.94 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
11821 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
13676 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
12111 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
8050 |
0.00 |
0.29 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
5783 |
0.00 |
0.21 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
3408 |
0.00 |
0.12 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1906 |
0.00 |
0.07 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
1484 |
0.00 |
0.05 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
36 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
118 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
229 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
37 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
2599 |
0.00 |
0.09 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
5224 |
0.00 |
0.19 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
5781 |
0.00 |
0.21 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
5436 |
0.00 |
0.20 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
5636 |
0.00 |
0.21 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
3761 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
3229 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
4897 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
5656 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
4156 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
4287 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
4980 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
4567 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
3537 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
756 |
0.00 |
0.03 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
0 |
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
2854 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
5694 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
7060 |
0.00 |
0.26 |
0.89 |
4476 |
13676 |
0 |
5.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
8459 |
0.00 |
0.31 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
9508 |
0.00 |
0.35 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
7778 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
6041 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
6734 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
8381 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
8205 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
7520 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
9695 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
14286 |
0.00 |
0.52 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
16567 |
0.00 |
0.60 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
15670 |
0.00 |
0.57 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
13715 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
13122 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
10479 |
0.00 |
0.38 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
11857 |
0.00 |
0.43 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
18874 |
0.00 |
0.69 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
20101 |
0.00 |
0.73 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
16817 |
0.00 |
0.61 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
17242 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
19679 |
0.00 |
0.72 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
22368 |
0.00 |
0.82 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
23212 |
0.00 |
0.85 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
22635 |
0.00 |
0.83 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
22645 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
22645 |
0.00 |
0.83 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
12234 |
0.00 |
0.45 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
16561 |
0.00 |
0.60 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
21621 |
0.00 |
0.79 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
23603 |
0.00 |
0.86 |
5.18 |
14688 |
23603 |
6041 |
16.61 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
24878 |
0.00 |
0.91 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
24878 |
0.00 |
0.91 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
26017 |
0.00 |
0.95 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
18854 |
0.00 |
0.69 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
18854 |
0.00 |
0.69 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
18854 |
0.00 |
0.69 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
18854 |
0.00 |
0.69 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
24919 |
0.00 |
0.91 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
21097 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
17798 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
18058 |
0.00 |
0.66 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
18698 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
17955 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
17679 |
0.00 |
0.65 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
23198 |
0.00 |
0.85 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
21442 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
15462 |
0.00 |
0.56 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
19307 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
23097 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
25063 |
0.00 |
0.91 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
31122 |
0.00 |
1.14 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
31853 |
0.00 |
1.16 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
29999 |
0.00 |
1.09 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
30694 |
0.00 |
1.12 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
31509 |
0.00 |
1.15 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
31808 |
0.00 |
1.16 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
31808 |
0.00 |
1.16 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
25842 |
0.00 |
0.94 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
25842 |
0.00 |
0.94 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
31375 |
0.00 |
1.14 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
31965 |
0.00 |
1.17 |
7.67 |
24154 |
31965 |
15462 |
27.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
32064 |
0.00 |
1.17 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
28604 |
0.00 |
1.04 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
25013 |
0.00 |
0.91 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
20199 |
0.00 |
0.74 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
18559 |
0.00 |
0.68 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
18026 |
0.00 |
0.66 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
15377 |
0.00 |
0.56 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
10747 |
0.00 |
0.39 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
9713 |
0.00 |
0.35 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
8849 |
0.00 |
0.32 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
15281 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
19406 |
0.00 |
0.71 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
13495 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
14723 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
19429 |
0.00 |
0.71 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
19014 |
0.00 |
0.69 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
23177 |
0.00 |
0.85 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
22702 |
0.00 |
0.83 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
20648 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
20951 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
18089 |
0.00 |
0.66 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
14046 |
0.00 |
0.51 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
14046 |
0.00 |
0.51 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
28865 |
0.00 |
1.05 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
24274 |
0.00 |
0.89 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
24972 |
0.00 |
0.91 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
26800 |
0.00 |
0.98 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
29463 |
0.00 |
1.08 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
27011 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
25148 |
0.00 |
0.92 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
26972 |
0.00 |
0.98 |
6.74 |
20505 |
32064 |
8849 |
23.19 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
26536 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
29177 |
0.00 |
1.06 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
31123 |
0.00 |
1.14 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
28153 |
0.00 |
1.03 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
33437 |
0.00 |
1.22 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
38608 |
0.00 |
1.41 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
38517 |
0.00 |
1.41 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
37564 |
0.00 |
1.37 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
35973 |
0.00 |
1.31 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
36343 |
0.00 |
1.33 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
36051 |
0.00 |
1.32 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
29288 |
0.00 |
1.07 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
23941 |
0.00 |
0.87 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
17994 |
0.00 |
0.66 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
21595 |
0.00 |
0.79 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
24480 |
0.00 |
0.89 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
24679 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
27845 |
0.00 |
1.02 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
26850 |
0.00 |
0.98 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
26478 |
0.00 |
0.97 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
25654 |
0.00 |
0.94 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
22021 |
0.00 |
0.80 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
21223 |
0.00 |
0.77 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
19883 |
0.00 |
0.73 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
16491 |
0.00 |
0.60 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
13164 |
0.00 |
0.48 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
13103 |
0.00 |
0.48 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
10732 |
0.00 |
0.39 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
8883 |
0.00 |
0.32 |
3.78 |
25739 |
38608 |
8883 |
29.11 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
14412 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
11821 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
9858 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
8118 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
7411 |
0.00 |
0.27 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
9198 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
8579 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
5172 |
0.00 |
0.19 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
5172 |
0.00 |
0.19 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
5172 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
27700 |
0.00 |
1.01 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
28290 |
0.00 |
1.03 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
35000 |
0.00 |
1.28 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
34718 |
0.00 |
1.27 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
31377 |
0.00 |
1.14 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
30993 |
0.00 |
1.13 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
33486 |
0.00 |
1.22 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
33303 |
0.00 |
1.22 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
31781 |
0.00 |
1.16 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
30799 |
0.00 |
1.12 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
29294 |
0.00 |
1.07 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
25154 |
0.00 |
0.92 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
26672 |
0.00 |
0.97 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
30490 |
0.00 |
1.11 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
28961 |
0.00 |
1.06 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
27106 |
0.00 |
0.99 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
25664 |
0.00 |
0.94 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
23783 |
0.00 |
0.87 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
21172 |
0.00 |
0.77 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
17307 |
0.00 |
0.63 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
15375 |
0.00 |
0.56 |
5.82 |
21721 |
35000 |
5172 |
24.57 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
16746 |
0.00 |
0.61 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
17252 |
0.00 |
0.63 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
16301 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
15053 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
11768 |
0.00 |
0.43 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
15686 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
18135 |
0.00 |
0.66 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
15852 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
14979 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
13329 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
11136 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
8957 |
0.00 |
0.33 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
5705 |
0.00 |
0.21 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
3710 |
0.00 |
0.14 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
2226 |
0.00 |
0.08 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
2538 |
0.00 |
0.09 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
2281 |
0.00 |
0.08 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
3188 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
3561 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
2631 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
1929 |
0.00 |
0.07 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
1659 |
0.00 |
0.06 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
726 |
0.00 |
0.03 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
974 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
2008 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
1938 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
1406 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
2222 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
1705 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
1088 |
0.00 |
0.04 |
0.41 |
7486 |
18135 |
726 |
8.47 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
2414 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
4796 |
0.00 |
0.18 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
6354 |
0.00 |
0.23 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
6975 |
0.00 |
0.25 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
9597 |
0.00 |
0.35 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
9908 |
0.00 |
0.36 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
10128 |
0.00 |
0.37 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
12029 |
0.00 |
0.44 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
13840 |
0.00 |
0.51 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
15623 |
0.00 |
0.57 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
14245 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
12890 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
12478 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
11907 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
11971 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
12513 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
12216 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
12216 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
13145 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
12079 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
11745 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
15087 |
0.00 |
0.55 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
15456 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
13613 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
13410 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
12828 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
11784 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
10204 |
0.00 |
0.37 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
7738 |
0.00 |
0.28 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
7484 |
0.00 |
0.27 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
9047 |
0.00 |
0.33 |
2.65 |
11152 |
15623 |
2414 |
12.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
5868 |
0.00 |
0.21 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
3139 |
0.00 |
0.11 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
981 |
0.00 |
0.04 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
2122 |
0.00 |
0.08 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
1743 |
0.00 |
0.06 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
1128 |
0.00 |
0.04 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
1004 |
0.00 |
0.04 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
5878 |
0.00 |
0.21 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
7839 |
0.00 |
0.29 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
4902 |
0.00 |
0.18 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
6742 |
0.00 |
0.25 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
8440 |
0.00 |
0.31 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
8351 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
9295 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
8574 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
7213 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
7484 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
7621 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
7871 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
9183 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
8349 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
10100 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
11509 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
11126 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
10604 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
9273 |
0.00 |
0.34 |
2.56 |
5980 |
11509 |
0 |
6.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
9524 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
9361 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
8039 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
6605 |
0.00 |
0.24 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
6721 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
7346 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
7007 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
6449 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
7349 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
7137 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
6966 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
6554 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
6273 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
5987 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
5560 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
5295 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
4339 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
1357 |
0.00 |
0.05 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
4 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
426 |
0.00 |
0.02 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
321 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
78 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
1080 |
0.00 |
0.04 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
1659 |
0.00 |
0.06 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
2646 |
0.00 |
0.10 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
4260 |
0.00 |
0.16 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
4553 |
0.00 |
0.17 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
3535 |
0.00 |
0.13 |
0.65 |
4401 |
9524 |
0 |
4.98 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
3275 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
3784 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
4280 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
4777 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
5802 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
5803 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
7048 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
7860 |
0.00 |
0.29 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
6631 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
6587 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
6812 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
7141 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
6199 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
4987 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
6610 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
6052 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
4070 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
6236 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
5996 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
6018 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
6981 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
6935 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
6793 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
6424 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
7948 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
9004 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
7675 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
6928 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
7162 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
7277 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
4787 |
0.00 |
0.17 |
1.85 |
6254 |
9004 |
3275 |
7.07 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
4529 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
3922 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
2205 |
0.00 |
0.08 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
1883 |
0.00 |
0.07 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
5098 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
4013 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
1021 |
0.00 |
0.04 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
3233 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
5070 |
0.00 |
0.19 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
4664 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
4412 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
2549 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
2681 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
2265 |
0.00 |
0.08 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
1729 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
1221 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
1523 |
0.00 |
0.06 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
3413 |
0.00 |
0.12 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
4711 |
0.00 |
0.17 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
4660 |
0.00 |
0.17 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
2913 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
3976 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
8593 |
0.00 |
0.31 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
9680 |
0.00 |
0.35 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
7706 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
6235 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
6215 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
4664 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
7067 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
9386 |
0.00 |
0.34 |
1.86 |
4388 |
9680 |
1021 |
4.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
6155 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
6561 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
8376 |
0.00 |
0.31 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
7308 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
7643 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
5683 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
6003 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
8714 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
8448 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
6949 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
7086 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
7273 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
6484 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
7277 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
8453 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
7060 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
4916 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
7662 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
9297 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
8203 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
7433 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
6322 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
5646 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
5077 |
0.00 |
0.19 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
3706 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
3417 |
0.00 |
0.12 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
5795 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
7517 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
6325 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
4646 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
4338 |
0.00 |
0.16 |
1.30 |
6638 |
9297 |
3417 |
7.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
4113 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
4328 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
3115 |
0.00 |
0.11 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
2834 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
2398 |
0.00 |
0.09 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
1872 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
3361 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
3823 |
0.00 |
0.14 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
2542 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
2678 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
2300 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
4855 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
10159 |
0.00 |
0.37 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
12311 |
0.00 |
0.45 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
11926 |
0.00 |
0.44 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
12127 |
0.00 |
0.44 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
13336 |
0.00 |
0.49 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
14170 |
0.00 |
0.52 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
13447 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
11680 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
11141 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
11831 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
10161 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
9980 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
9960 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
9217 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
8620 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
8776 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
7296 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
5621 |
0.00 |
0.21 |
2.17 |
7559 |
14170 |
1872 |
8.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
4032 |
0.00 |
0.15 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
2197 |
0.00 |
0.08 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
2275 |
0.00 |
0.08 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
2667 |
0.00 |
0.10 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
2401 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
1724 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
174 |
0.00 |
0.01 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
455 |
0.00 |
0.02 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
6581 |
0.00 |
0.24 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
12373 |
0.00 |
0.45 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
13656 |
0.00 |
0.50 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
14619 |
0.00 |
0.53 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
15601 |
0.00 |
0.57 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
16372 |
0.00 |
0.60 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
16051 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
14838 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
15427 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
16724 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
15652 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
16889 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
15299 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
12927 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
12711 |
0.00 |
0.46 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
12661 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
11179 |
0.00 |
0.41 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
6866 |
0.00 |
0.25 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
8968 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
12501 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
9034 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
12254 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
15386 |
0.00 |
0.56 |
2.78 |
10339 |
16889 |
174 |
11.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
16379 |
0.00 |
0.60 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
16852 |
0.00 |
0.61 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
17252 |
0.00 |
0.63 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
16625 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
15491 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
16617 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
15438 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
12852 |
0.00 |
0.47 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
13116 |
0.00 |
0.48 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
12160 |
0.00 |
0.44 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
11306 |
0.00 |
0.41 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
17157 |
0.00 |
0.63 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
17020 |
0.00 |
0.62 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
18267 |
0.00 |
0.67 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
21112 |
0.00 |
0.77 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
16732 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
17423 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
22537 |
0.00 |
0.82 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
25179 |
0.00 |
0.92 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
26152 |
0.00 |
0.95 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
22501 |
0.00 |
0.82 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
17698 |
0.00 |
0.65 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
18624 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
18315 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
14827 |
0.00 |
0.54 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
14597 |
0.00 |
0.53 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
12721 |
0.00 |
0.46 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
9965 |
0.00 |
0.36 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
10789 |
0.00 |
0.39 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
10789 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
26663 |
0.00 |
0.97 |
3.66 |
16876 |
26663 |
9965 |
19.09 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
23614 |
0.00 |
0.86 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
23614 |
0.00 |
0.86 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
18188 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
20385 |
0.00 |
0.74 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
20343 |
0.00 |
0.74 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
16717 |
0.00 |
0.61 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
13524 |
0.00 |
0.49 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
16173 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
19992 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
16079 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
19456 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
24605 |
0.00 |
0.90 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
22435 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
23434 |
0.00 |
0.86 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
25326 |
0.00 |
0.92 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
21945 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
18042 |
0.00 |
0.66 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
17744 |
0.00 |
0.65 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
23809 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
23054 |
0.00 |
0.84 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
18802 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
18802 |
0.00 |
0.69 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
28432 |
0.00 |
1.04 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
27089 |
0.00 |
0.99 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
27470 |
0.00 |
1.00 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
27470 |
0.00 |
1.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
15743 |
0.00 |
0.57 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
21885 |
0.00 |
0.80 |
6.09 |
20723 |
28432 |
10789 |
23.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
22503 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
24014 |
0.00 |
0.88 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
22469 |
0.00 |
0.82 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
22569 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
22670 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
24015 |
0.00 |
0.88 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
25801 |
0.00 |
0.94 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
21254 |
0.00 |
0.78 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
19203 |
0.00 |
0.70 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
13798 |
0.00 |
0.50 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
16265 |
0.00 |
0.59 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
16265 |
0.00 |
0.59 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
22495 |
0.00 |
0.82 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
17900 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
16826 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
16022 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
14320 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
17868 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
17868 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
26390 |
0.00 |
0.96 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
24281 |
0.00 |
0.89 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
21617 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
21497 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
20806 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
20309 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
20169 |
0.00 |
0.74 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
18444 |
0.00 |
0.67 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
15789 |
0.00 |
0.58 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
15981 |
0.00 |
0.58 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
18204 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
18157 |
0.00 |
0.66 |
4.64 |
19863 |
26390 |
13798 |
22.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
18620 |
0.00 |
0.68 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
19543 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
17649 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
17836 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
17845 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
15804 |
0.00 |
0.58 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
13722 |
0.00 |
0.50 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
11916 |
0.00 |
0.43 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
12238 |
0.00 |
0.45 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
11363 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
6683 |
0.00 |
0.24 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
11834 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
18649 |
0.00 |
0.68 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
18042 |
0.00 |
0.66 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
16781 |
0.00 |
0.61 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
14701 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
11584 |
0.00 |
0.42 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
12760 |
0.00 |
0.47 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
11746 |
0.00 |
0.43 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
11746 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
11746 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
27375 |
0.00 |
1.00 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
26160 |
0.00 |
0.95 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
28110 |
0.00 |
1.03 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
30580 |
0.00 |
1.12 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
28433 |
0.00 |
1.04 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
23307 |
0.00 |
0.85 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
27820 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
27820 |
0.00 |
1.02 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
35967 |
0.00 |
1.31 |
7.37 |
18598 |
35967 |
6683 |
21.04 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
30076 |
0.00 |
1.10 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
29436 |
0.00 |
1.07 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
33002 |
0.00 |
1.20 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
33002 |
0.00 |
1.20 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
5-May-13 |
44476 |
0.21 |
1.62 |
8.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
6-May-13 |
|
0.21 |
0.00 |
7.52 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-May-13 |
|
0.21 |
0.00 |
6.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-May-13 |
|
0.21 |
0.00 |
5.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-May-13 |
|
0.21 |
0.00 |
4.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-May-13 |
|
0.21 |
0.00 |
2.83 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-May-13 |
|
0.21 |
0.00 |
1.62 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-May-13 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
13-May-13 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-May-13 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-May-13 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-May-13 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-May-13 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-May-13 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
19-May-13 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-May-13 |
31007 |
0.00 |
1.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
24421 |
0.00 |
0.89 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
24466 |
0.00 |
0.89 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
24466 |
0.00 |
0.89 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
33971 |
0.00 |
1.24 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
30138 |
0.00 |
1.10 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
26153 |
0.00 |
0.95 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
25460 |
0.00 |
0.93 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
23527 |
0.00 |
0.86 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
22263 |
0.00 |
0.81 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
18798 |
0.00 |
0.69 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
13460 |
0.00 |
0.49 |
5.83 |
27537 |
44476 |
13460 |
17.08 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
15502 |
0.00 |
0.57 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
15502 |
0.00 |
0.57 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
26262 |
0.00 |
0.96 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
26101 |
0.00 |
0.95 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
23551 |
0.00 |
0.86 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
17203 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
16506 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
16506 |
0.00 |
0.60 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
23430 |
0.00 |
0.85 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
28087 |
0.00 |
1.02 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
26467 |
0.00 |
0.97 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
22624 |
0.00 |
0.83 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
23384 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
22429 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
16042 |
0.00 |
0.59 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
11012 |
0.00 |
0.40 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
7476 |
0.00 |
0.27 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
8238 |
0.00 |
0.30 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
9990 |
0.00 |
0.36 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
7801 |
0.00 |
0.28 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
5066 |
0.00 |
0.18 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
5116 |
0.00 |
0.19 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
6158 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
5551 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
4312 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
4567 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
3756 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
3059 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
6809 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
9029 |
0.00 |
0.33 |
1.35 |
13903 |
28087 |
3059 |
15.73 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
6915 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
8294 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
8879 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
9020 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
12553 |
0.00 |
0.46 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
12219 |
0.00 |
0.45 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
11531 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
11787 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
9906 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
10187 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
10364 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
11533 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
14121 |
0.00 |
0.52 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
14512 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
12611 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
12064 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
14617 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
13671 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
11923 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
11868 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
11592 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
10910 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
13696 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
16490 |
0.00 |
0.60 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
17326 |
0.00 |
0.63 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
15081 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
12537 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
12347 |
0.00 |
0.45 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
12612 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
10535 |
0.00 |
0.38 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
9421 |
0.00 |
0.34 |
3.28 |
11972 |
17326 |
6915 |
13.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
6337 |
0.00 |
0.23 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
3873 |
0.00 |
0.14 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
3335 |
0.00 |
0.12 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
3595 |
0.00 |
0.13 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
1374 |
0.00 |
0.05 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
2417 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
5141 |
0.00 |
0.19 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
4347 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
5742 |
0.00 |
0.21 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
5674 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
6021 |
0.00 |
0.22 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
8318 |
0.00 |
0.30 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
10379 |
0.00 |
0.38 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
12136 |
0.00 |
0.44 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
11882 |
0.00 |
0.43 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
10788 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
10225 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
9199 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
11006 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
11816 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
10576 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
9906 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
7798 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
8956 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
9744 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
6859 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
7472 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
8922 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
9185 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
8722 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
6311 |
0.00 |
0.23 |
2.09 |
7679 |
12136 |
1374 |
8.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
5361 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
6201 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
7722 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
10139 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
9606 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
8325 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
9065 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
9600 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
7942 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
6176 |
0.00 |
0.23 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
6071 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
5751 |
0.00 |
0.21 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
4263 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
3037 |
0.00 |
0.11 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
3554 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
2620 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
1757 |
0.00 |
0.06 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
1423 |
0.00 |
0.05 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
622 |
0.00 |
0.02 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
273 |
0.00 |
0.01 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
1529 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
2715 |
0.00 |
0.10 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
2289 |
0.00 |
0.08 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
3359 |
0.00 |
0.12 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
4355 |
0.00 |
0.16 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
5055 |
0.00 |
0.18 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
7353 |
0.00 |
0.27 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
8142 |
0.00 |
0.30 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
6211 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
5380 |
0.00 |
0.20 |
1.45 |
5233 |
10139 |
273 |
5.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
6222 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
5914 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
6600 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
7048 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
5198 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
7319 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
9517 |
0.00 |
0.35 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
10596 |
0.00 |
0.39 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
12741 |
0.00 |
0.46 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
14000 |
0.00 |
0.51 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
13923 |
0.00 |
0.51 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
12133 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
12944 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
14531 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
12288 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
8194 |
0.00 |
0.30 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
6614 |
0.00 |
0.24 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
8862 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
8945 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
7744 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
7698 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
8045 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
7748 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
7292 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
7463 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
7256 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
6640 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
6570 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
6225 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
5094 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
3585 |
0.00 |
0.13 |
1.56 |
8547 |
14531 |
3585 |
9.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
1556 |
0.00 |
0.06 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
4350 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
7970 |
0.00 |
0.29 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
6883 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
6278 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
5737 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
8385 |
0.00 |
0.31 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
12044 |
0.00 |
0.44 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
11976 |
0.00 |
0.44 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
11332 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
11366 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
11062 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
8833 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
7166 |
0.00 |
0.26 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
5964 |
0.00 |
0.22 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
4749 |
0.00 |
0.17 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
2855 |
0.00 |
0.10 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
3309 |
0.00 |
0.12 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
5347 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
7328 |
0.00 |
0.27 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
6728 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
2641 |
0.00 |
0.10 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
5133 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
8782 |
0.00 |
0.32 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
6392 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
5293 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
3950 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
5066 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
7408 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
7496 |
0.00 |
0.27 |
1.62 |
6779 |
12044 |
1556 |
7.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
9649 |
0.00 |
0.35 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
10025 |
0.00 |
0.37 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
8920 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
9384 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
6760 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
4144 |
0.00 |
0.15 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
8156 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
12936 |
0.00 |
0.47 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
16611 |
0.00 |
0.61 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
19992 |
0.00 |
0.73 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
26434 |
0.00 |
0.96 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
30412 |
0.00 |
1.11 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
29101 |
0.00 |
1.06 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
22460 |
0.00 |
0.82 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
17352 |
0.00 |
0.63 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
21500 |
0.00 |
0.78 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
26300 |
0.00 |
0.96 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
23611 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
20188 |
0.00 |
0.74 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
15818 |
0.00 |
0.58 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
8836 |
0.00 |
0.32 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
8836 |
0.00 |
0.32 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
8836 |
0.00 |
0.32 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
26695 |
0.00 |
0.97 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
22292 |
0.00 |
0.81 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
22768 |
0.00 |
0.83 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
26286 |
0.00 |
0.96 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
29775 |
0.00 |
1.09 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
24776 |
0.00 |
0.90 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
18406 |
0.00 |
0.67 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
17164 |
0.00 |
0.63 |
5.89 |
17885 |
30412 |
4144 |
20.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
17851 |
0.00 |
0.65 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
14583 |
0.00 |
0.53 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
11092 |
0.00 |
0.40 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
9017 |
0.00 |
0.33 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
7130 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
10055 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
12782 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
11114 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
7937 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
10745 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
10745 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
20910 |
0.00 |
0.76 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
20712 |
0.00 |
0.76 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
21060 |
0.00 |
0.77 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
18997 |
0.00 |
0.69 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
16335 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
15401 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
15323 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
14754 |
0.00 |
0.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
16319 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
16525 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
12793 |
0.00 |
0.47 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
12767 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
13515 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
12770 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
11664 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
10308 |
0.00 |
0.38 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
9070 |
0.00 |
0.33 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
6952 |
0.00 |
0.25 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
5639 |
0.00 |
0.21 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
3974 |
0.00 |
0.15 |
2.20 |
12866 |
21060 |
3974 |
14.55 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
2457 |
0.00 |
0.09 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
2070 |
0.00 |
0.08 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
6996 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
6563 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
7142 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
14293 |
0.00 |
0.52 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
18315 |
0.00 |
0.67 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
14585 |
0.00 |
0.53 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
8689 |
0.00 |
0.32 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
8689 |
0.00 |
0.32 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
8689 |
0.00 |
0.32 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
23852 |
0.00 |
0.87 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
20147 |
0.00 |
0.74 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
20147 |
0.00 |
0.74 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
9294 |
0.00 |
0.34 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
14852 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
14822 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
20392 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
25124 |
0.00 |
0.92 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
19935 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
22178 |
0.00 |
0.81 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
26859 |
0.00 |
0.98 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
24599 |
0.00 |
0.90 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
22139 |
0.00 |
0.81 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
18323 |
0.00 |
0.67 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
15192 |
0.00 |
0.55 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
16940 |
0.00 |
0.62 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
17242 |
0.00 |
0.63 |
5.16 |
15376 |
26859 |
2070 |
15.71 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
15406 |
0.00 |
0.56 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
12139 |
0.00 |
0.44 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
7951 |
0.00 |
0.29 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
10443 |
0.00 |
0.38 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
13963 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
12856 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
16781 |
0.00 |
0.61 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
18204 |
0.00 |
0.66 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
19589 |
0.00 |
0.71 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
26439 |
0.00 |
0.96 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
27170 |
0.00 |
0.99 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
24549 |
0.00 |
0.90 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
23651 |
0.00 |
0.86 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
23325 |
0.00 |
0.85 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
23301 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
18618 |
0.00 |
0.68 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
19352 |
0.00 |
0.71 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
24211 |
0.00 |
0.88 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
24031 |
0.00 |
0.88 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
22796 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
20817 |
0.00 |
0.76 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
17907 |
0.00 |
0.65 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
15548 |
0.00 |
0.57 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
12465 |
0.00 |
0.45 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
8338 |
0.00 |
0.30 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
6183 |
0.00 |
0.23 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
5473 |
0.00 |
0.20 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
5609 |
0.00 |
0.20 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
7768 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
12834 |
0.00 |
0.47 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
15385 |
0.00 |
0.56 |
2.25 |
16552 |
27170 |
5473 |
18.72 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
15206 |
0.00 |
0.55 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
12957 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
9400 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
14919 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
14919 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
22994 |
0.00 |
0.84 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
21306 |
0.00 |
0.78 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
21995 |
0.00 |
0.80 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
25541 |
0.00 |
0.93 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
27646 |
0.00 |
1.01 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
24389 |
0.00 |
0.89 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
21273 |
0.00 |
0.78 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
22931 |
0.00 |
0.84 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
23159 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
27881 |
0.00 |
1.02 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
32899 |
0.00 |
1.20 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
30417 |
0.00 |
1.11 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
28260 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
24670 |
0.00 |
0.90 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
23524 |
0.00 |
0.86 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
21616 |
0.00 |
0.79 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
18097 |
0.00 |
0.66 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
16888 |
0.00 |
0.62 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
16437 |
0.00 |
0.60 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
18270 |
0.00 |
0.67 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
19278 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
16486 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
14611 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
14611 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
14611 |
0.00 |
0.53 |
4.17 |
20573 |
32899 |
9400 |
22.52 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
36036 |
0.00 |
1.31 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
34674 |
0.00 |
1.27 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
32018 |
0.00 |
1.17 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
30100 |
0.00 |
1.10 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
29894 |
0.00 |
1.09 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
26564 |
0.00 |
0.97 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
21227 |
0.00 |
0.77 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
16540 |
0.00 |
0.60 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
15043 |
0.00 |
0.55 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
15031 |
0.00 |
0.55 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
14005 |
0.00 |
0.51 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
10983 |
0.00 |
0.40 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
13057 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
13057 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
29794 |
0.00 |
1.09 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
27208 |
0.00 |
0.99 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
25917 |
0.00 |
0.95 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
26291 |
0.00 |
0.96 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
24537 |
0.00 |
0.90 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
19670 |
0.00 |
0.72 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
13920 |
0.00 |
0.51 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
11908 |
0.00 |
0.43 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
10435 |
0.00 |
0.38 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
8672 |
0.00 |
0.32 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
6758 |
0.00 |
0.25 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
7112 |
0.00 |
0.26 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
9193 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
11710 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
11798 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
11916 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
11645 |
0.00 |
0.42 |
2.56 |
18604 |
36036 |
6758 |
21.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
10089 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
10625 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
10924 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
9396 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
8422 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
8751 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
10028 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
11898 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
13897 |
0.00 |
0.51 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
13524 |
0.00 |
0.49 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
17063 |
0.00 |
0.62 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
19835 |
0.00 |
0.72 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
16599 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
15826 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
15957 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
13697 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
12443 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
12437 |
0.00 |
0.45 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
10217 |
0.00 |
0.37 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
9593 |
0.00 |
0.35 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
11474 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
12879 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
12290 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
8684 |
0.00 |
0.32 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
7655 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
9242 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
10740 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
14363 |
0.00 |
0.52 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
17491 |
0.00 |
0.64 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
17891 |
0.00 |
0.65 |
3.14 |
12464 |
19835 |
7655 |
13.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
15876 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
16757 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
18121 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
16196 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
13655 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
12333 |
0.00 |
0.45 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
10084 |
0.00 |
0.37 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
7935 |
0.00 |
0.29 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
7561 |
0.00 |
0.28 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
6336 |
0.00 |
0.23 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
5410 |
0.00 |
0.20 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
5287 |
0.00 |
0.19 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
5771 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
7974 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
12254 |
0.00 |
0.45 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
14193 |
0.00 |
0.52 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
13708 |
0.00 |
0.50 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
12962 |
0.00 |
0.47 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
12237 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
12859 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
13383 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
12761 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
12044 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
14855 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
15363 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
10861 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
10253 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
11439 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
11872 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
11875 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
10514 |
0.00 |
0.38 |
3.00 |
11701 |
18121 |
5287 |
13.24 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
9738 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
11114 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
12586 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
11784 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
10615 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
9486 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
8936 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
9563 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
10539 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
10086 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
8198 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
8320 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
9106 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
8663 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
6937 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
4394 |
0.00 |
0.16 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
4494 |
0.00 |
0.16 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
3975 |
0.00 |
0.15 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
3610 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
4221 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
4295 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
4837 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
4388 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
4370 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
4811 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
4860 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
3343 |
0.00 |
0.12 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
3340 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
5009 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
4780 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
3759 |
0.00 |
0.14 |
1.09 |
6908 |
12586 |
3340 |
7.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
2943 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
3924 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
7300 |
0.00 |
0.27 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
7800 |
0.00 |
0.28 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
6841 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
6606 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
6866 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
8371 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
10058 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
8452 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
4071 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
3408 |
0.00 |
0.12 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
6548 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
7448 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
7594 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
7973 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
10177 |
0.00 |
0.37 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
11633 |
0.00 |
0.42 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
12461 |
0.00 |
0.45 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
12947 |
0.00 |
0.47 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
10374 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
11969 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
14041 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
13291 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
14168 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
12671 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
10554 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
8012 |
0.00 |
0.29 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
7212 |
0.00 |
0.26 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
7599 |
0.00 |
0.28 |
2.68 |
8777 |
14168 |
2943 |
9.61 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
6510 |
0.00 |
0.24 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
6167 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
6272 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
5309 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
3005 |
0.00 |
0.11 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
3863 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
5612 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
6451 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
6330 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
4098 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
3321 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
3704 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
3066 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
2084 |
0.00 |
0.08 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
1880 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
3864 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
7411 |
0.00 |
0.27 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
8176 |
0.00 |
0.30 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
5324 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
5576 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
6061 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
6601 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
8126 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
8233 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
7068 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
7237 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
8571 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
10222 |
0.00 |
0.37 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
11599 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
10927 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
11014 |
0.00 |
0.40 |
2.43 |
6248 |
11599 |
1880 |
7.07 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
12182 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
12735 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
11701 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
10315 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
7515 |
0.00 |
0.27 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
9167 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
12856 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
11185 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
10305 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
9107 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
7039 |
0.00 |
0.26 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
7739 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
5930 |
0.00 |
0.22 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
4334 |
0.00 |
0.16 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
3575 |
0.00 |
0.13 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
2392 |
0.00 |
0.09 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
1953 |
0.00 |
0.07 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
4248 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
4837 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
429 |
0.00 |
0.02 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
1056 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
4513 |
0.00 |
0.16 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
9813 |
0.00 |
0.36 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
9853 |
0.00 |
0.36 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
7783 |
0.00 |
0.28 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
7607 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
7869 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
8533 |
0.00 |
0.31 |
2.04 |
6886 |
12856 |
0 |
7.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
5901 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
5464 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
7755 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
8236 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
7486 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
10310 |
0.00 |
0.38 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
13787 |
0.00 |
0.50 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
13131 |
0.00 |
0.48 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
13089 |
0.00 |
0.48 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
13723 |
0.00 |
0.50 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
13188 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
13656 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
12478 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
12175 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
14398 |
0.00 |
0.53 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
16326 |
0.00 |
0.60 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
16372 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
12465 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
11640 |
0.00 |
0.42 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
12901 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
12973 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
11498 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
11216 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
12280 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
13300 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
13574 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
10523 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
10672 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
14590 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
16072 |
0.00 |
0.59 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
15815 |
0.00 |
0.58 |
3.45 |
12161 |
16372 |
5464 |
13.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
11784 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
10737 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
10951 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
12574 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
13901 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
10851 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
7277 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
7711 |
0.00 |
0.28 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
7927 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
8427 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
7049 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
5421 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
7975 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
9384 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
7408 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
7229 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
9193 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
11599 |
0.00 |
0.42 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
11313 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
10407 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
11631 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
11953 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
13362 |
0.00 |
0.49 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
12899 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
10725 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
11791 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
10898 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
9463 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
8952 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
8508 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
9505 |
0.00 |
0.35 |
2.55 |
9961 |
13901 |
5421 |
11.27 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
5985 |
0.00 |
0.22 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
6539 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
10286 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
9389 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
8773 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
7669 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
8249 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
9784 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
9597 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
8433 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
7728 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
7669 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
6961 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
6149 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
7661 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
5825 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
2107 |
0.00 |
0.08 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
4604 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
6371 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
4446 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
7999 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
9856 |
0.00 |
0.36 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
12856 |
0.00 |
0.47 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
15378 |
0.00 |
0.56 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
11043 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
15132 |
0.00 |
0.55 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
18701 |
0.00 |
0.68 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
15993 |
0.00 |
0.58 |
3.61 |
8971 |
18701 |
2107 |
9.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
12983 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
12390 |
0.00 |
0.45 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
15487 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
12811 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
7075 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
9996 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
9933 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
5793 |
0.00 |
0.21 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
5793 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
10906 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
11888 |
0.00 |
0.43 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
11888 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
14643 |
0.00 |
0.53 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
16205 |
0.00 |
0.59 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
16205 |
0.00 |
0.59 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
22215 |
0.00 |
0.81 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
23308 |
0.00 |
0.85 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
21345 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
15640 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
20421 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
21333 |
0.00 |
0.78 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
21955 |
0.00 |
0.80 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
25231 |
0.00 |
0.92 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
31660 |
0.00 |
1.16 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
37334 |
0.00 |
1.36 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
35431 |
0.00 |
1.29 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
35616 |
0.00 |
1.30 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
28-Mar-15 |
40004 |
0.04 |
1.46 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
36567 |
0.00 |
1.33 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
33149 |
0.00 |
1.21 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
31136 |
0.00 |
1.14 |
9.09 |
20205 |
40004 |
5793 |
22.85 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
29018 |
0.00 |
1.06 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
31953 |
0.00 |
1.17 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
33654 |
0.00 |
1.23 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
33654 |
0.00 |
1.23 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
27850 |
0.00 |
1.02 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
27850 |
0.00 |
1.02 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
17139 |
0.00 |
0.63 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
17139 |
0.00 |
0.63 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
21175 |
0.00 |
0.77 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
20738 |
0.00 |
0.76 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
22566 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
19189 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
18514 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
17978 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
19518 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
21366 |
0.00 |
0.78 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
19333 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
18187 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
20029 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
26421 |
0.00 |
0.96 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
27454 |
0.00 |
1.00 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
23742 |
0.00 |
0.87 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
25321 |
0.00 |
0.92 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
21228 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
19927 |
0.00 |
0.73 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
23223 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
26258 |
0.00 |
0.96 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
25980 |
0.00 |
0.95 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
19815 |
0.00 |
0.72 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
17052 |
0.00 |
0.62 |
5.60 |
23109 |
33654 |
17052 |
25.30 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
15650 |
0.00 |
0.57 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
15563 |
0.00 |
0.57 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
16113 |
0.00 |
0.59 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
15012 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
13025 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
10950 |
0.00 |
0.40 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
9697 |
0.00 |
0.35 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
8520 |
0.00 |
0.31 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
11296 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
16900 |
0.00 |
0.62 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
16280 |
0.00 |
0.59 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
19754 |
0.00 |
0.72 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
23264 |
0.00 |
0.85 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
22696 |
0.00 |
0.83 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
23678 |
0.00 |
0.86 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
22659 |
0.00 |
0.83 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
22659 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
30231 |
0.00 |
1.10 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
25202 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
23356 |
0.00 |
0.85 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
22630 |
0.00 |
0.83 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
24966 |
0.00 |
0.91 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
24327 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
21975 |
0.00 |
0.80 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
16892 |
0.00 |
0.62 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
16030 |
0.00 |
0.58 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
19534 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
21079 |
0.00 |
0.77 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
18638 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
15993 |
0.00 |
0.58 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
15825 |
0.00 |
0.58 |
4.52 |
18722 |
30231 |
8520 |
21.18 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
15851 |
0.00 |
0.58 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
13326 |
0.00 |
0.49 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
12410 |
0.00 |
0.45 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
11212 |
0.00 |
0.41 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
7462 |
0.00 |
0.27 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
13755 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
20230 |
0.00 |
0.74 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
18257 |
0.00 |
0.67 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
19959 |
0.00 |
0.73 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
19461 |
0.00 |
0.71 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
19461 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
9151 |
0.00 |
0.33 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
10321 |
0.00 |
0.38 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
11337 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
11436 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
8240 |
0.00 |
0.30 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
11202 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
16597 |
0.00 |
0.61 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
15792 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
16754 |
0.00 |
0.61 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
19881 |
0.00 |
0.73 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
17785 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
15364 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
13793 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
13010 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
12849 |
0.00 |
0.47 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
9636 |
0.00 |
0.35 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
7302 |
0.00 |
0.27 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
9198 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
11043 |
0.00 |
0.40 |
2.80 |
13736 |
20230 |
7302 |
15.04 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
11067 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
11021 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
8646 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
7852 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
12663 |
0.00 |
0.46 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
15419 |
0.00 |
0.56 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
12012 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
11559 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
13291 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
15919 |
0.00 |
0.58 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
16712 |
0.00 |
0.61 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
13895 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
10751 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
11886 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
12818 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
12560 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
14474 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
15095 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
14997 |
0.00 |
0.55 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
12642 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
11973 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
12703 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
9961 |
0.00 |
0.36 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
11130 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
14959 |
0.00 |
0.55 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
12065 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
14824 |
0.00 |
0.54 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
18206 |
0.00 |
0.66 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
12268 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
11596 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
14399 |
0.00 |
0.53 |
3.59 |
12883 |
18206 |
7852 |
14.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
13681 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
14217 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
14217 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
6229 |
0.00 |
0.23 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
12085 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
9254 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
9861 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
9220 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
7830 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
7269 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
6998 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
12644 |
0.00 |
0.46 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
14476 |
0.00 |
0.53 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
9629 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
6726 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
7331 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
6969 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
5302 |
0.00 |
0.19 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
4663 |
0.00 |
0.17 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
2272 |
0.00 |
0.08 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
311 |
0.00 |
0.01 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
1676 |
0.00 |
0.06 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
4354 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
3795 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
4357 |
0.00 |
0.16 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
6922 |
0.00 |
0.25 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
6598 |
0.00 |
0.24 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
4228 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
2913 |
0.00 |
0.11 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
2033 |
0.00 |
0.07 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
2220 |
0.00 |
0.08 |
1.07 |
7106 |
14476 |
311 |
8.04 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
2326 |
0.00 |
0.08 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
3037 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
4781 |
0.00 |
0.17 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
5389 |
0.00 |
0.20 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
4380 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
4041 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
5575 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
4725 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
2641 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
3581 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
5122 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
6131 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
4981 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
4439 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
3686 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
4683 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
5656 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
4632 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
4291 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
4094 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
4888 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
5451 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
5565 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
5534 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
5892 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
5205 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
4259 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
4751 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
755 |
0.00 |
0.03 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
758 |
0.00 |
0.03 |
0.99 |
4375 |
6131 |
755 |
4.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
3095 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
2781 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
5650 |
0.00 |
0.21 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
4653 |
0.00 |
0.17 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
2566 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
4251 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
3975 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
4307 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
5909 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
6468 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
6611 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
5270 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
5335 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
7554 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
7525 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
3779 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
2752 |
0.00 |
0.10 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
4952 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
5588 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
6529 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
5781 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
116 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
127 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
1568 |
0.00 |
0.06 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
2269 |
0.00 |
0.08 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
3195 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
87 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
2039 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
7108 |
0.00 |
0.26 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
7976 |
0.00 |
0.29 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
7603 |
0.00 |
0.28 |
1.10 |
4433 |
7976 |
87 |
5.01 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
8179 |
0.00 |
0.30 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
7450 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
6955 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
9278 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
10652 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
9960 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
11905 |
0.00 |
0.43 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
13318 |
0.00 |
0.49 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
12386 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
12104 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
10490 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
13388 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
16268 |
0.00 |
0.59 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
14732 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
15506 |
0.00 |
0.57 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
16035 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
12045 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
12045 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
25654 |
0.00 |
0.94 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
23901 |
0.00 |
0.87 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
23741 |
0.00 |
0.87 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
21374 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
19413 |
0.00 |
0.71 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
19078 |
0.00 |
0.70 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
15494 |
0.00 |
0.57 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
13154 |
0.00 |
0.48 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
11580 |
0.00 |
0.42 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
7023 |
0.00 |
0.26 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
7127 |
0.00 |
0.26 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
11556 |
0.00 |
0.42 |
3.10 |
13726 |
25654 |
6955 |
15.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
18360 |
0.00 |
0.67 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
18845 |
0.00 |
0.69 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
18365 |
0.00 |
0.67 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
20584 |
0.00 |
0.75 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
18613 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
18269 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
20639 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
20875 |
0.00 |
0.76 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
20914 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
18411 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
15397 |
0.00 |
0.56 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
15215 |
0.00 |
0.56 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
14737 |
0.00 |
0.54 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
15525 |
0.00 |
0.57 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
19592 |
0.00 |
0.71 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
20078 |
0.00 |
0.73 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
20277 |
0.00 |
0.74 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
19795 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
17753 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
18094 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
15929 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
17361 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
22849 |
0.00 |
0.83 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
27142 |
0.00 |
0.99 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
24803 |
0.00 |
0.91 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
24422 |
0.00 |
0.89 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
29094 |
0.00 |
1.06 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
26404 |
0.00 |
0.96 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
24772 |
0.00 |
0.90 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
29134 |
0.00 |
1.06 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
35377 |
0.00 |
1.29 |
7.08 |
20891 |
35377 |
14737 |
23.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
35248 |
0.00 |
1.29 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
37624 |
0.00 |
1.37 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
3-Jan-16 |
41202 |
0.09 |
1.50 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
4-Jan-16 |
40366 |
0.14 |
1.47 |
8.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
5-Jan-16 |
39276 |
0.16 |
1.43 |
9.42 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
6-Jan-16 |
39280 |
0.18 |
1.43 |
9.79 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Jan-16 |
38133 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
32135 |
0.00 |
1.17 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
29710 |
0.00 |
1.08 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
29710 |
0.00 |
1.08 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
35163 |
0.00 |
1.28 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
33417 |
0.00 |
1.22 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
36419 |
0.00 |
1.33 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
36029 |
0.00 |
1.31 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
38439 |
0.00 |
1.40 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
16-Jan-16 |
42436 |
0.31 |
1.55 |
9.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Jan-16 |
37149 |
0.00 |
1.36 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
32351 |
0.00 |
1.18 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
28133 |
0.00 |
1.03 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
24553 |
0.00 |
0.90 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
21960 |
0.00 |
0.80 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
19297 |
0.00 |
0.70 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
19400 |
0.00 |
0.71 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
26414 |
0.00 |
0.96 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
26249 |
0.00 |
0.96 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
20138 |
0.00 |
0.73 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
22275 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
26493 |
0.00 |
0.97 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
23772 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
21708 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
20758 |
0.00 |
0.76 |
5.89 |
30814 |
42436 |
19297 |
34.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
17515 |
0.00 |
0.64 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
16081 |
0.00 |
0.59 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
18212 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
17981 |
0.00 |
0.66 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
18362 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
16963 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
14159 |
0.00 |
0.52 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
16133 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
17007 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
16071 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
16071 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
7114 |
0.00 |
0.26 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
11791 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
8598 |
0.00 |
0.31 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
8905 |
0.00 |
0.32 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
10343 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
9446 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
9708 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
10115 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
9848 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
8907 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
9374 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
11345 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
17929 |
0.00 |
0.65 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
22983 |
0.00 |
0.84 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
21782 |
0.00 |
0.79 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
20590 |
0.00 |
0.75 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
23678 |
0.00 |
0.86 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
24420 |
0.00 |
0.89 |
5.21 |
14536 |
23678 |
7114 |
14.85 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
23719 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
22276 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
20494 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
20182 |
0.00 |
0.74 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
22313 |
0.00 |
0.81 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
24073 |
0.00 |
0.88 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
22096 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
20832 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
20832 |
0.00 |
0.76 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
20832 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
9959 |
0.00 |
0.36 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
9607 |
0.00 |
0.35 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
15066 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
20388 |
0.00 |
0.74 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
18689 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
21086 |
0.00 |
0.77 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
21675 |
0.00 |
0.79 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
20827 |
0.00 |
0.76 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
20150 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
19973 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
21817 |
0.00 |
0.80 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
20283 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
19056 |
0.00 |
0.70 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
22551 |
0.00 |
0.82 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
26443 |
0.00 |
0.96 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
28349 |
0.00 |
1.03 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
26421 |
0.00 |
0.96 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
24415 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
22637 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
20904 |
0.00 |
0.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
27788 |
0.00 |
1.01 |
6.46 |
21153 |
28349 |
9607 |
23.93 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
29625 |
0.00 |
1.08 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
27340 |
0.00 |
1.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
26800 |
0.00 |
0.98 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
22900 |
0.00 |
0.84 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
19504 |
0.00 |
0.71 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
20588 |
0.00 |
0.75 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
20807 |
0.00 |
0.76 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
16816 |
0.00 |
0.61 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
12570 |
0.00 |
0.46 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
7726 |
0.00 |
0.28 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
7354 |
0.00 |
0.27 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
10511 |
0.00 |
0.38 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
11556 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
9964 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
9810 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
8640 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
4320 |
0.00 |
0.16 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
6425 |
0.00 |
0.23 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
6371 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
4591 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
7790 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
8656 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
8058 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
7809 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
7740 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
5241 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
5505 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
7616 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
3613 |
0.00 |
0.13 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
3613 |
0.00 |
0.13 |
1.50 |
11662 |
29625 |
3613 |
12.77 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
15100 |
0.00 |
0.55 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
14928 |
0.00 |
0.54 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
16060 |
0.00 |
0.59 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
15332 |
0.00 |
0.56 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
15007 |
0.00 |
0.55 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
12950 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
10662 |
0.00 |
0.39 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
12206 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
10569 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
8986 |
0.00 |
0.33 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
8986 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
28452 |
0.00 |
1.04 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
32507 |
0.00 |
1.19 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
31341 |
0.00 |
1.14 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
29646 |
0.00 |
1.08 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
26693 |
0.00 |
0.97 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
24708 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
27710 |
0.00 |
1.01 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
22414 |
0.00 |
0.82 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
17549 |
0.00 |
0.64 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
17838 |
0.00 |
0.65 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
18266 |
0.00 |
0.67 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
15342 |
0.00 |
0.56 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
11036 |
0.00 |
0.40 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
17506 |
0.00 |
0.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
24542 |
0.00 |
0.90 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
24061 |
0.00 |
0.88 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
22532 |
0.00 |
0.82 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
22657 |
0.00 |
0.83 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
22459 |
0.00 |
0.82 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
21434 |
0.00 |
0.78 |
5.66 |
19338 |
32507 |
8986 |
21.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
19095 |
0.00 |
0.70 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
17834 |
0.00 |
0.65 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
18996 |
0.00 |
0.69 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
16382 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
13921 |
0.00 |
0.51 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
13603 |
0.00 |
0.50 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
12411 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
11080 |
0.00 |
0.40 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
8501 |
0.00 |
0.31 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
6989 |
0.00 |
0.26 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
7623 |
0.00 |
0.28 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
7312 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
7921 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
7098 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
4679 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
7045 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
7266 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
6355 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
6776 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
2742 |
0.00 |
0.10 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
3177 |
0.00 |
0.12 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
4995 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
4727 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
6563 |
0.00 |
0.24 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
5307 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
4579 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
5329 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
6034 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
4929 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
5717 |
0.00 |
0.21 |
1.40 |
8500 |
19095 |
2742 |
9.30 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
4051 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
3136 |
0.00 |
0.11 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
6566 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
7199 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
5627 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
7670 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
8935 |
0.00 |
0.33 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
9674 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
10162 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
10456 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
7442 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
5750 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
8268 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
9150 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
7285 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
6841 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
6944 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
7144 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
9579 |
0.00 |
0.35 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
10521 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
10521 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
3715 |
0.00 |
0.14 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
4685 |
0.00 |
0.17 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
4249 |
0.00 |
0.16 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
3732 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
3898 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
5616 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
7068 |
0.00 |
0.26 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
9626 |
0.00 |
0.35 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
10227 |
0.00 |
0.37 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
5652 |
0.00 |
0.21 |
1.67 |
7142 |
10521 |
3136 |
8.08 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
6226 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
9718 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
8359 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
6815 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
6287 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
6177 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
6933 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
7863 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
7464 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
6815 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
6460 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
6302 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
5337 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
5324 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
5754 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
3478 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
3318 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
5255 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
6567 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
7518 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
8591 |
0.00 |
0.31 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
9911 |
0.00 |
0.36 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
8863 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
8515 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
8380 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
8629 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
11297 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
11291 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
8837 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
6661 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
7907 |
0.00 |
0.29 |
2.30 |
7318 |
11297 |
3318 |
8.28 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
8432 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
8526 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
9516 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
9626 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
7821 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
4191 |
0.00 |
0.15 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
2997 |
0.00 |
0.11 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
1110 |
0.00 |
0.04 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
1367 |
0.00 |
0.05 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
4451 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
6216 |
0.00 |
0.23 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
7047 |
0.00 |
0.26 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
6856 |
0.00 |
0.25 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
8685 |
0.00 |
0.32 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
10260 |
0.00 |
0.37 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
9141 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
7587 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
6287 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
8358 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
9275 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
7961 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
7134 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
4591 |
0.00 |
0.17 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
4009 |
0.00 |
0.15 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
4480 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
5501 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
7263 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
5042 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
5395 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
7509 |
0.00 |
0.27 |
1.43 |
6554 |
10260 |
1110 |
7.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
5584 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
6744 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
5663 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
4789 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
4627 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
7311 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
9046 |
0.00 |
0.33 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
7491 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
6877 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
4765 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
6182 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
10601 |
0.00 |
0.39 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
7336 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
5169 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
4166 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
4454 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
7251 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
6375 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
2876 |
0.00 |
0.10 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
3347 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
5639 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
9746 |
0.00 |
0.36 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
8915 |
0.00 |
0.33 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
1959 |
0.00 |
0.07 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
2557 |
0.00 |
0.09 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
4741 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
4866 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
6028 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
6448 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
5468 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
5781 |
0.00 |
0.21 |
1.31 |
5897 |
10601 |
1959 |
6.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
4661 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
3668 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
6764 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
2304 |
0.00 |
0.08 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
3037 |
0.00 |
0.11 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
7417 |
0.00 |
0.27 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
6521 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
5706 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
5592 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
5313 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
4639 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
6026 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
5242 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
5251 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
5594 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
4768 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
5297 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
4155 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
5642 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
4145 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
3922 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
5561 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
3641 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
3508 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
7206 |
0.00 |
0.26 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
8044 |
0.00 |
0.29 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
6967 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
6143 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
8381 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
12016 |
0.00 |
0.44 |
1.91 |
5571 |
12016 |
2304 |
6.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
14719 |
0.00 |
0.54 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
12700 |
0.00 |
0.46 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
12558 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
11491 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
11168 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
15029 |
0.00 |
0.55 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
15518 |
0.00 |
0.57 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
15000 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
13323 |
0.00 |
0.49 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
9513 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
5245 |
0.00 |
0.19 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
7557 |
0.00 |
0.28 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
10937 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
11177 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
8464 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
5255 |
0.00 |
0.19 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
5373 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
7499 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
12269 |
0.00 |
0.45 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
13857 |
0.00 |
0.51 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
12678 |
0.00 |
0.46 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
18746 |
0.00 |
0.68 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
18598 |
0.00 |
0.68 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
17635 |
0.00 |
0.64 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
20567 |
0.00 |
0.75 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
19767 |
0.00 |
0.72 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
24005 |
0.00 |
0.88 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
24805 |
0.00 |
0.91 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
22252 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
24977 |
0.00 |
0.91 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
21981 |
0.00 |
0.80 |
5.78 |
14344 |
24977 |
5245 |
16.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
20501 |
0.00 |
0.75 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
22376 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
17631 |
0.00 |
0.64 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
18794 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
21821 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
21821 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
9989 |
0.00 |
0.36 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
11266 |
0.00 |
0.41 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
11310 |
0.00 |
0.41 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
11070 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
10094 |
0.00 |
0.37 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
11604 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
11673 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
12267 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
15117 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
16631 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
18069 |
0.00 |
0.66 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
21940 |
0.00 |
0.80 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
17066 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
17095 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
17095 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
25845 |
0.00 |
0.94 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
26527 |
0.00 |
0.97 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
29226 |
0.00 |
1.07 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
26884 |
0.00 |
0.98 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
27707 |
0.00 |
1.01 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
29663 |
0.00 |
1.08 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
26708 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
22911 |
0.00 |
0.84 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
20748 |
0.00 |
0.76 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
21436 |
0.00 |
0.78 |
6.42 |
19125 |
29663 |
9989 |
21.63 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
21191 |
0.00 |
0.77 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
18251 |
0.00 |
0.67 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
15606 |
0.00 |
0.57 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
13403 |
0.00 |
0.49 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
14974 |
0.00 |
0.55 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
14296 |
0.00 |
0.52 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
11601 |
0.00 |
0.42 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
15486 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
17554 |
0.00 |
0.64 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
15558 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
13945 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
13110 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
14122 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
10064 |
0.00 |
0.37 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
13966 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
16530 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
14958 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
12781 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
12975 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
15707 |
0.00 |
0.57 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
15447 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
14468 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
14481 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
12840 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
12398 |
0.00 |
0.45 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
9954 |
0.00 |
0.36 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
9175 |
0.00 |
0.33 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
9810 |
0.00 |
0.36 |
3.03 |
14831 |
22911 |
9175 |
16.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
8761 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
11605 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
12117 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
13611 |
0.00 |
0.50 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
13890 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
8249 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
8249 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
22848 |
0.00 |
0.83 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
21555 |
0.00 |
0.79 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
27016 |
0.00 |
0.99 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
23021 |
0.00 |
0.84 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
24267 |
0.00 |
0.89 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
28746 |
0.00 |
1.05 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
27297 |
0.00 |
1.00 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
27199 |
0.00 |
0.99 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
23238 |
0.00 |
0.85 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
20148 |
0.00 |
0.74 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
20655 |
0.00 |
0.75 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
18049 |
0.00 |
0.66 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
16036 |
0.00 |
0.59 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
13417 |
0.00 |
0.49 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
14584 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
18170 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
17139 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
13704 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
20497 |
0.00 |
0.75 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
22277 |
0.00 |
0.81 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
24395 |
0.00 |
0.89 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
28900 |
0.00 |
1.05 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
26051 |
0.00 |
0.95 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
25746 |
0.00 |
0.94 |
5.90 |
19401 |
28900 |
8249 |
21.95 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
28252 |
0.00 |
1.03 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
25940 |
0.00 |
0.95 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
25684 |
0.00 |
0.94 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
26529 |
0.00 |
0.97 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
26124 |
0.00 |
0.95 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
25291 |
0.00 |
0.92 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
22476 |
0.00 |
0.82 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
20447 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
19965 |
0.00 |
0.73 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
16290 |
0.00 |
0.59 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
11200 |
0.00 |
0.41 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
12358 |
0.00 |
0.45 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
11543 |
0.00 |
0.42 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
9136 |
0.00 |
0.33 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
9606 |
0.00 |
0.35 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
11114 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
11106 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
6691 |
0.00 |
0.24 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
6849 |
0.00 |
0.25 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
5847 |
0.00 |
0.21 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
5496 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
10326 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
11785 |
0.00 |
0.43 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
13116 |
0.00 |
0.48 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
14636 |
0.00 |
0.53 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
9323 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
9323 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
9323 |
0.00 |
0.34 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
22885 |
0.00 |
0.84 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
22721 |
0.00 |
0.83 |
3.70 |
15714 |
28252 |
5496 |
17.77 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
27431 |
0.00 |
1.00 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
32578 |
0.00 |
1.19 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
34222 |
0.00 |
1.25 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
31277 |
0.00 |
1.14 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
31341 |
0.00 |
1.14 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
34997 |
0.00 |
1.28 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
36208 |
0.00 |
1.32 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
33779 |
0.00 |
1.23 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
30305 |
0.00 |
1.11 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
28622 |
0.00 |
1.04 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
31880 |
0.00 |
1.16 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
32885 |
0.00 |
1.20 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
30711 |
0.00 |
1.12 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
37783 |
0.00 |
1.38 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
35190 |
0.00 |
1.28 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
32403 |
0.00 |
1.18 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
32708 |
0.00 |
1.19 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
30448 |
0.00 |
1.11 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
28335 |
0.00 |
1.03 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
26334 |
0.00 |
0.96 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
24751 |
0.00 |
0.90 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
20108 |
0.00 |
0.73 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
21178 |
0.00 |
0.77 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
22226 |
0.00 |
0.81 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
18412 |
0.00 |
0.67 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
17861 |
0.00 |
0.65 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
17469 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
19240 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
18628 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
15645 |
0.00 |
0.57 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
11645 |
0.00 |
0.42 |
4.34 |
27310 |
37783 |
11645 |
30.89 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
12505 |
0.00 |
0.46 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
14205 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
12689 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
13144 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
8730 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
9867 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
12700 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
12609 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
12360 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
9170 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
8698 |
0.00 |
0.32 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
8392 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
7741 |
0.00 |
0.28 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
6873 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
8424 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
10991 |
0.00 |
0.40 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
9537 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
11919 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
16800 |
0.00 |
0.61 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
17128 |
0.00 |
0.62 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
15374 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
13467 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
14106 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
17822 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
19837 |
0.00 |
0.72 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
17846 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
13889 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
13726 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
13400 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
11036 |
0.00 |
0.40 |
3.92 |
12472 |
19837 |
6873 |
14.11 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
8404 |
0.00 |
0.31 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
5510 |
0.00 |
0.20 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
6422 |
0.00 |
0.23 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
9282 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
8484 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
10063 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
11336 |
0.00 |
0.41 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
13864 |
0.00 |
0.51 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
13661 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
13574 |
0.00 |
0.50 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
12527 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
11215 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
10669 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
8959 |
0.00 |
0.33 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
7291 |
0.00 |
0.27 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
7641 |
0.00 |
0.28 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
9157 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
6046 |
0.00 |
0.22 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
5735 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
8136 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
8583 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
8397 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
6946 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
7741 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
7570 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
5084 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
5062 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
3690 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
7550 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
11013 |
0.00 |
0.40 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
9776 |
0.00 |
0.36 |
1.82 |
8690 |
13864 |
3690 |
9.83 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
10296 |
0.00 |
0.38 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
11380 |
0.00 |
0.42 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
8615 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
7873 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
11207 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
10834 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
8895 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
8315 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
8279 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
7189 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
6627 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
7662 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
6208 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
5228 |
0.00 |
0.19 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
4212 |
0.00 |
0.15 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
4598 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
6914 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
7349 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
6193 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
6292 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
7336 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
6694 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
7398 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
8430 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
7502 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
5583 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
5892 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
7847 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
8003 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
6593 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
6291 |
0.00 |
0.23 |
1.74 |
7475 |
11380 |
4212 |
8.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
6261 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
5870 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
8122 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
8442 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
7757 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
9779 |
0.00 |
0.36 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
10713 |
0.00 |
0.39 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
9886 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
9525 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
11679 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
9871 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
5346 |
0.00 |
0.20 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
3970 |
0.00 |
0.14 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
6827 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
7474 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
6677 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
5899 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
5453 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
5472 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
3685 |
0.00 |
0.13 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
4944 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
7745 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
9608 |
0.00 |
0.35 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
8555 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
3731 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
4294 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
4814 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
2455 |
0.00 |
0.09 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
2196 |
0.00 |
0.08 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
2931 |
0.00 |
0.11 |
1.06 |
6654 |
11679 |
2196 |
7.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
8633 |
0.00 |
0.31 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
8533 |
0.00 |
0.31 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
3097 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
3071 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
4244 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
3985 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
4154 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
1693 |
0.00 |
0.06 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
2129 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
3745 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
8261 |
0.00 |
0.30 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
11257 |
0.00 |
0.41 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
8489 |
0.00 |
0.31 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
8123 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
9685 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
9059 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
9700 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
8910 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
8394 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
4429 |
0.00 |
0.16 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
4180 |
0.00 |
0.15 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
5356 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
4985 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
7474 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
8540 |
0.00 |
0.31 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
8688 |
0.00 |
0.32 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
8121 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
7475 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
8582 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
9321 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
11369 |
0.00 |
0.41 |
2.27 |
6893 |
11369 |
1693 |
7.80 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
7135 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
4430 |
0.00 |
0.16 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
6214 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
6205 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
6575 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
6995 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
7328 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
9045 |
0.00 |
0.33 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
11887 |
0.00 |
0.43 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
14118 |
0.00 |
0.52 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
13605 |
0.00 |
0.50 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
13664 |
0.00 |
0.50 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
14202 |
0.00 |
0.52 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
12951 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
11157 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
11710 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
11476 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
12605 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
13686 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
13803 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
14262 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
15287 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
13095 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
10852 |
0.00 |
0.40 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
12875 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
15857 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
13985 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
13133 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
12975 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
10104 |
0.00 |
0.37 |
3.28 |
11374 |
15857 |
4430 |
12.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
8644 |
0.00 |
0.32 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
8316 |
0.00 |
0.30 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
7414 |
0.00 |
0.27 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
6642 |
0.00 |
0.24 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
1653 |
0.00 |
0.06 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
4951 |
0.00 |
0.18 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
9750 |
0.00 |
0.36 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
7559 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
5003 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
5968 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
8924 |
0.00 |
0.33 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
9853 |
0.00 |
0.36 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
8313 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
6648 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
6873 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
7607 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
4782 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
3748 |
0.00 |
0.14 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
4889 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
4676 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
5479 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
6453 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
3272 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
6088 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
12513 |
0.00 |
0.46 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
12307 |
0.00 |
0.45 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
8277 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
8321 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
10239 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
11614 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
10515 |
0.00 |
0.38 |
2.69 |
7332 |
12513 |
1653 |
8.29 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
7114 |
0.00 |
0.26 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
7852 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
8813 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
7921 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
5976 |
0.00 |
0.22 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
4781 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
5760 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
4527 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
4854 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
8892 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
13123 |
0.00 |
0.48 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
10251 |
0.00 |
0.37 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
11097 |
0.00 |
0.40 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
13409 |
0.00 |
0.49 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
11975 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
13972 |
0.00 |
0.51 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
12753 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
10957 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
10142 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
7748 |
0.00 |
0.28 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
11968 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
17582 |
0.00 |
0.64 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
19576 |
0.00 |
0.71 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
20973 |
0.00 |
0.77 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
18056 |
0.00 |
0.66 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
17398 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
17084 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
18507 |
0.00 |
0.68 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
21060 |
0.00 |
0.77 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
18397 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
14940 |
0.00 |
0.55 |
4.58 |
12176 |
21060 |
4527 |
13.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
14125 |
0.00 |
0.52 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
12909 |
0.00 |
0.47 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
12651 |
0.00 |
0.46 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
13347 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
11459 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
9142 |
0.00 |
0.33 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
5623 |
0.00 |
0.21 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
7324 |
0.00 |
0.27 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
10595 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
9299 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
10989 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
12984 |
0.00 |
0.47 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
15161 |
0.00 |
0.55 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
14088 |
0.00 |
0.51 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
11633 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
15639 |
0.00 |
0.57 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
21674 |
0.00 |
0.79 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
23346 |
0.00 |
0.85 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
21496 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
20248 |
0.00 |
0.74 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
17475 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
21577 |
0.00 |
0.79 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
16644 |
0.00 |
0.61 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
12320 |
0.00 |
0.45 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
12320 |
0.00 |
0.45 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
33545 |
0.00 |
1.22 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
34315 |
0.00 |
1.25 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
33644 |
0.00 |
1.23 |
6.00 |
16451 |
34315 |
5623 |
18.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
34703 |
0.00 |
1.27 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
2-Mar-18 |
41314 |
0.09 |
1.51 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
3-Mar-18 |
42499 |
0.22 |
1.55 |
8.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
4-Mar-18 |
44102 |
0.42 |
1.61 |
9.64 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
5-Mar-18 |
44102 |
0.61 |
1.61 |
10.02 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
6-Mar-18 |
26770 |
0.00 |
0.98 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
26770 |
0.00 |
0.98 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
38416 |
0.00 |
1.40 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
36893 |
0.00 |
1.35 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
33062 |
0.00 |
1.21 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
32713 |
0.00 |
1.19 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
35531 |
0.00 |
1.30 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
38454 |
0.00 |
1.40 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
14-Mar-18 |
40676 |
0.68 |
1.48 |
9.33 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Mar-18 |
35715 |
0.00 |
1.30 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
37468 |
0.00 |
1.37 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
17-Mar-18 |
39448 |
0.70 |
1.44 |
9.49 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
18-Mar-18 |
37196 |
0.00 |
1.36 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
31948 |
0.00 |
1.17 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
25374 |
0.00 |
0.93 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
29233 |
0.00 |
1.07 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
27318 |
0.00 |
1.00 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
21193 |
0.00 |
0.77 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
19512 |
0.00 |
0.71 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
19611 |
0.00 |
0.72 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
24967 |
0.00 |
0.91 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
26706 |
0.00 |
0.97 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
26706 |
0.00 |
0.97 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
22912 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
29913 |
0.00 |
1.09 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
29513 |
0.00 |
1.08 |
6.58 |
32282 |
44102 |
19512 |
36.52 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
25190 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
22036 |
0.00 |
0.80 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
24989 |
0.00 |
0.91 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
31122 |
0.00 |
1.14 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
28013 |
0.00 |
1.02 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
27072 |
0.00 |
0.99 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
27492 |
0.00 |
1.00 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
25790 |
0.00 |
0.94 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
26160 |
0.00 |
0.95 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
23192 |
0.00 |
0.85 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
21251 |
0.00 |
0.78 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
22099 |
0.00 |
0.81 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
17074 |
0.00 |
0.62 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
15192 |
0.00 |
0.55 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
21227 |
0.00 |
0.77 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
23039 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
26061 |
0.00 |
0.95 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
24990 |
0.00 |
0.91 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
22445 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
21950 |
0.00 |
0.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
17605 |
0.00 |
0.64 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
20533 |
0.00 |
0.75 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
26959 |
0.00 |
0.98 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
26064 |
0.00 |
0.95 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
26919 |
0.00 |
0.98 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
22754 |
0.00 |
0.83 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
21606 |
0.00 |
0.79 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
21606 |
0.00 |
0.79 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
27421 |
0.00 |
1.00 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
27421 |
0.00 |
1.00 |
6.34 |
24025 |
31122 |
15192 |
27.18 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
14927 |
0.00 |
0.54 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
12723 |
0.00 |
0.46 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
18282 |
0.00 |
0.67 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
22558 |
0.00 |
0.82 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
22558 |
0.00 |
0.82 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
14985 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
20057 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
16318 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
11508 |
0.00 |
0.42 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
11203 |
0.00 |
0.41 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
12918 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
12371 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
9906 |
0.00 |
0.36 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
9830 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
9893 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
11716 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
12221 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
14074 |
0.00 |
0.51 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
16131 |
0.00 |
0.59 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
16340 |
0.00 |
0.60 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
14868 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
19569 |
0.00 |
0.71 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
22655 |
0.00 |
0.83 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
21010 |
0.00 |
0.77 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
17142 |
0.00 |
0.63 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
14656 |
0.00 |
0.53 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
13966 |
0.00 |
0.51 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
11965 |
0.00 |
0.44 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
13127 |
0.00 |
0.48 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
14062 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
10936 |
0.00 |
0.40 |
3.50 |
14983 |
22655 |
9830 |
16.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
10745 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
17240 |
0.00 |
0.63 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
18193 |
0.00 |
0.66 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
15273 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
13289 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
11660 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
12038 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
8230 |
0.00 |
0.30 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
6723 |
0.00 |
0.25 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
7687 |
0.00 |
0.28 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
8697 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
10328 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
10516 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
8823 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
10538 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
14645 |
0.00 |
0.53 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
15149 |
0.00 |
0.55 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
10905 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
10130 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
8959 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
8097 |
0.00 |
0.30 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
6569 |
0.00 |
0.24 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
5221 |
0.00 |
0.19 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
3560 |
0.00 |
0.13 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
2670 |
0.00 |
0.10 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
3188 |
0.00 |
0.12 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
3313 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
3010 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
0 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
2720 |
0.00 |
0.10 |
0.67 |
9002 |
18193 |
0 |
10.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
6502 |
0.00 |
0.24 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
4445 |
0.00 |
0.16 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
4844 |
0.00 |
0.18 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
5782 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
6001 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
6742 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
8378 |
0.00 |
0.31 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
4316 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
3017 |
0.00 |
0.11 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
7210 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
6969 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
7255 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
8212 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
5866 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
7074 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
14201 |
0.00 |
0.52 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
15076 |
0.00 |
0.55 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
15034 |
0.00 |
0.55 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
9343 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
7550 |
0.00 |
0.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
9372 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
8286 |
0.00 |
0.30 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
6099 |
0.00 |
0.22 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
5123 |
0.00 |
0.19 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
5103 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
5313 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
5755 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
5992 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
6841 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
6194 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
6228 |
0.00 |
0.23 |
1.51 |
7230 |
15076 |
3017 |
8.18 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
7417 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
10056 |
0.00 |
0.37 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
10995 |
0.00 |
0.40 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
10995 |
0.00 |
0.40 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
6163 |
0.00 |
0.22 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
9026 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
7665 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
7170 |
0.00 |
0.26 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
6647 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
6523 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
7118 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
10321 |
0.00 |
0.38 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
13237 |
0.00 |
0.48 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
13825 |
0.00 |
0.50 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
8794 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
7860 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
8440 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
8586 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
7939 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
7633 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
8890 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
9039 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
7127 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
7263 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
7829 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
9526 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
8647 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
7083 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
8030 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
8381 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
7816 |
0.00 |
0.29 |
2.09 |
8582 |
13825 |
6163 |
9.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
8848 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
9557 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
9899 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
9411 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
8671 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
7900 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
7596 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
10042 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
6146 |
0.00 |
0.22 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
7632 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
11891 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
14476 |
0.00 |
0.53 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
12310 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
10489 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
10561 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
10626 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
10157 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
15543 |
0.00 |
0.57 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
17256 |
0.00 |
0.63 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
10467 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
13312 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
9154 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
3684 |
0.00 |
0.13 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
4305 |
0.00 |
0.16 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
5365 |
0.00 |
0.20 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
6759 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
10580 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
11467 |
0.00 |
0.42 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
8168 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
6594 |
0.00 |
0.24 |
1.94 |
9570 |
17256 |
3684 |
10.83 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
6378 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
7828 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
6844 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
5400 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
6513 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
8269 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
6063 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
5003 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
7071 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
375 |
0.00 |
0.01 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
3774 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
6674 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
3980 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
4655 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
4867 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
6329 |
0.00 |
0.23 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
7590 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
6570 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
3915 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
3007 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
3007 |
0.00 |
0.11 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
13352 |
0.00 |
0.49 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
12006 |
0.00 |
0.44 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
11218 |
0.00 |
0.41 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
9618 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
4508 |
0.00 |
0.16 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
4313 |
0.00 |
0.16 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
6994 |
0.00 |
0.26 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
13799 |
0.00 |
0.50 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
14659 |
0.00 |
0.53 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
9563 |
0.00 |
0.35 |
2.32 |
6908 |
14659 |
375 |
7.81 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
7651 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
7651 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
16749 |
0.00 |
0.61 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
12062 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
11756 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
16679 |
0.00 |
0.61 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
17257 |
0.00 |
0.63 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
16844 |
0.00 |
0.61 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
14136 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
14245 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
13372 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
13205 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
16705 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
15721 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
9317 |
0.00 |
0.34 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
8051 |
0.00 |
0.29 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
8051 |
0.00 |
0.29 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
22383 |
0.00 |
0.82 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
19387 |
0.00 |
0.71 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
17072 |
0.00 |
0.62 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
16840 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
15489 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
12224 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
12125 |
0.00 |
0.44 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
13316 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
12967 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
14092 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
14516 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
13522 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
13371 |
0.00 |
0.49 |
3.43 |
13752 |
22383 |
7651 |
15.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
12708 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
16740 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
19216 |
0.00 |
0.70 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
19720 |
0.00 |
0.72 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
17689 |
0.00 |
0.65 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
15776 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
13232 |
0.00 |
0.48 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
16195 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
12407 |
0.00 |
0.45 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
11199 |
0.00 |
0.41 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
15726 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
17300 |
0.00 |
0.63 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
14846 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
13721 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
17718 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
18931 |
0.00 |
0.69 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
22486 |
0.00 |
0.82 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
19222 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
16597 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
16897 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
14103 |
0.00 |
0.51 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
13715 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
14132 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
14173 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
18487 |
0.00 |
0.67 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
19374 |
0.00 |
0.71 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
18228 |
0.00 |
0.67 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
22489 |
0.00 |
0.82 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
21417 |
0.00 |
0.78 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
18092 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
19872 |
0.00 |
0.73 |
5.03 |
16852 |
22489 |
11199 |
19.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
12811 |
0.00 |
0.47 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
15507 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
18724 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
16484 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
23618 |
0.00 |
0.86 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
25425 |
0.00 |
0.93 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
24199 |
0.00 |
0.88 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
28981 |
0.00 |
1.06 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
32826 |
0.00 |
1.20 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
33607 |
0.00 |
1.23 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
33331 |
0.00 |
1.22 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
30579 |
0.00 |
1.12 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
28678 |
0.00 |
1.05 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
23552 |
0.00 |
0.86 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
23766 |
0.00 |
0.87 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
26155 |
0.00 |
0.95 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
21092 |
0.00 |
0.77 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
21029 |
0.00 |
0.77 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
23376 |
0.00 |
0.85 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
17350 |
0.00 |
0.63 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
17350 |
0.00 |
0.63 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
28922 |
0.00 |
1.06 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
28922 |
0.00 |
1.06 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
19611 |
0.00 |
0.72 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
18870 |
0.00 |
0.69 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
17854 |
0.00 |
0.65 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
18099 |
0.00 |
0.66 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
16558 |
0.00 |
0.60 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
18730 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
19865 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
19865 |
0.00 |
0.72 |
4.74 |
22766 |
33607 |
12811 |
25.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
8612 |
0.00 |
0.31 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
11509 |
0.00 |
0.42 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
14687 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
14462 |
0.00 |
0.53 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
13097 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
11795 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
11681 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
14295 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
19617 |
0.00 |
0.72 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
12949 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
6044 |
0.00 |
0.22 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
6044 |
0.00 |
0.22 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
17937 |
0.00 |
0.65 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
17937 |
0.00 |
0.65 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
25805 |
0.00 |
0.94 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
25805 |
0.00 |
0.94 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
16218 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
16218 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
31683 |
0.00 |
1.16 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
31683 |
0.00 |
1.16 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
14356 |
0.00 |
0.52 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
14356 |
0.00 |
0.52 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
29318 |
0.00 |
1.07 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
28529 |
0.00 |
1.04 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
28529 |
0.00 |
1.04 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
26-Feb-19 |
48478 |
0.35 |
1.77 |
7.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
27-Feb-19 |
43420 |
0.52 |
1.58 |
7.55 |
|
|
|
|
|
|
|
|
|
0.2 |
0.17 |
28-Feb-19 |
43420 |
0.69 |
1.58 |
8.61 |
20547 |
48478 |
6044 |
23.24 |
|
|
|
|
|
0.3 |
0 |
1-Mar-19 |
24456 |
0.00 |
0.89 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
26215 |
0.00 |
0.96 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
26695 |
0.00 |
0.97 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
22942 |
0.00 |
0.84 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
25188 |
0.00 |
0.92 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
26621 |
0.00 |
0.97 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
25131 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
29232 |
0.00 |
1.07 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
23386 |
0.00 |
0.85 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
27218 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
33020 |
0.00 |
1.20 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
33020 |
0.00 |
1.20 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
27212 |
0.00 |
0.99 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
22580 |
0.00 |
0.82 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
22203 |
0.00 |
0.81 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
22203 |
0.00 |
0.81 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
17-Mar-19 |
46548 |
0.97 |
1.70 |
7.55 |
|
|
|
|
|
|
|
|
|
0.4 |
0.28 |
18-Mar-19 |
46548 |
1.25 |
1.70 |
8.04 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
19-Mar-19 |
33888 |
0.00 |
1.24 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Mar-19 |
39008 |
1.26 |
1.42 |
8.50 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
21-Mar-19 |
36661 |
0.00 |
1.34 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
30954 |
0.00 |
1.13 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
29332 |
0.00 |
1.07 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
28187 |
0.00 |
1.03 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
25679 |
0.00 |
0.94 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
24675 |
0.00 |
0.90 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
22908 |
0.00 |
0.84 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
22908 |
0.00 |
0.84 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
26027 |
0.00 |
0.95 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
20617 |
0.00 |
0.75 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
20617 |
0.00 |
0.75 |
5.96 |
28125 |
46548 |
20617 |
31.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
27254 |
0.00 |
0.99 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
22418 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
18956 |
0.00 |
0.69 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
12078 |
0.00 |
0.44 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
12977 |
0.00 |
0.47 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
12977 |
0.00 |
0.47 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
19971 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
17192 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
11501 |
0.00 |
0.42 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
7773 |
0.00 |
0.28 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
7773 |
0.00 |
0.28 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
7773 |
0.00 |
0.28 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
24561 |
0.00 |
0.90 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
17562 |
0.00 |
0.64 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
15387 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
15387 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
28463 |
0.00 |
1.04 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
29747 |
0.00 |
1.09 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
25699 |
0.00 |
0.94 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
25699 |
0.00 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
33893 |
0.00 |
1.24 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
29046 |
0.00 |
1.06 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
30658 |
0.00 |
1.12 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
27899 |
0.00 |
1.02 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
22090 |
0.00 |
0.81 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
21673 |
0.00 |
0.79 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
23621 |
0.00 |
0.86 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
23621 |
0.00 |
0.86 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
29645 |
0.00 |
1.08 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
29645 |
0.00 |
1.08 |
6.50 |
21083 |
33893 |
7773 |
23.85 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
20501 |
0.00 |
0.75 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
16702 |
0.00 |
0.61 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
16702 |
0.00 |
0.61 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
29923 |
0.00 |
1.09 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
22920 |
0.00 |
0.84 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
22920 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
28290 |
0.00 |
1.03 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
28318 |
0.00 |
1.03 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
33044 |
0.00 |
1.21 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
33044 |
0.00 |
1.21 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
23835 |
0.00 |
0.87 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
27226 |
0.00 |
0.99 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
26932 |
0.00 |
0.98 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
26242 |
0.00 |
0.96 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
26242 |
0.00 |
0.96 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
16-May-19 |
42237 |
0.12 |
1.54 |
7.51 |
|
|
|
|
|
|
|
|
|
0.1 |
0.12 |
17-May-19 |
42237 |
0.25 |
1.54 |
7.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
18-May-19 |
29115 |
0.00 |
1.06 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
29115 |
0.00 |
1.06 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
22258 |
0.00 |
0.81 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
26112 |
0.00 |
0.95 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
20874 |
0.00 |
0.76 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
26230 |
0.00 |
0.96 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
26894 |
0.00 |
0.98 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
26894 |
0.00 |
0.98 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
16998 |
0.00 |
0.62 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
16532 |
0.00 |
0.60 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
18227 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
17727 |
0.00 |
0.65 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
21991 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
28789 |
0.00 |
1.05 |
5.37 |
25647 |
42237 |
16532 |
29.01 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
31650 |
0.00 |
1.15 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
32009 |
0.00 |
1.17 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
32009 |
0.00 |
1.17 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
25283 |
0.00 |
0.92 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
31456 |
0.00 |
1.15 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
31456 |
0.00 |
1.15 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
12743 |
0.00 |
0.46 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
10770 |
0.00 |
0.39 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
10661 |
0.00 |
0.39 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
10343 |
0.00 |
0.38 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
10343 |
0.00 |
0.38 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
8156 |
0.00 |
0.30 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
12166 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
17935 |
0.00 |
0.65 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
17971 |
0.00 |
0.66 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
13425 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
11609 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
14935 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
18815 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
18815 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
27629 |
0.00 |
1.01 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
24053 |
0.00 |
0.88 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
29743 |
0.00 |
1.09 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
29757 |
0.00 |
1.09 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
30363 |
0.00 |
1.11 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
32803 |
0.00 |
1.20 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
30474 |
0.00 |
1.11 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
31888 |
0.00 |
1.16 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
33690 |
0.00 |
1.23 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
28712 |
0.00 |
1.05 |
7.94 |
22595 |
33690 |
8156 |
25.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
34897 |
0.00 |
1.27 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
38183 |
0.00 |
1.39 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
38183 |
0.00 |
1.39 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
28789 |
0.00 |
1.05 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
29692 |
0.00 |
1.08 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
28725 |
0.00 |
1.05 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
26670 |
0.00 |
0.97 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
26394 |
0.00 |
0.96 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
26427 |
0.00 |
0.96 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
25717 |
0.00 |
0.94 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
25717 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
19613 |
0.00 |
0.72 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
18407 |
0.00 |
0.67 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
16944 |
0.00 |
0.62 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
12500 |
0.00 |
0.46 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
11764 |
0.00 |
0.43 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
14272 |
0.00 |
0.52 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
13051 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
17206 |
0.00 |
0.63 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
20124 |
0.00 |
0.73 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
20124 |
0.00 |
0.73 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
7960 |
0.00 |
0.29 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
7960 |
0.00 |
0.29 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
18730 |
0.00 |
0.68 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
16473 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
15414 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
17802 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
21083 |
0.00 |
0.77 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
15989 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
13562 |
0.00 |
0.49 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
15825 |
0.00 |
0.58 |
4.24 |
20781 |
38183 |
7960 |
23.51 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
15791 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
14982 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
12449 |
0.00 |
0.45 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
10816 |
0.00 |
0.39 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
10478 |
0.00 |
0.38 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
7262 |
0.00 |
0.26 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
5802 |
0.00 |
0.21 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
4349 |
0.00 |
0.16 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
8127 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
11993 |
0.00 |
0.44 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
11004 |
0.00 |
0.40 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
7946 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
7364 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
7820 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
8803 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
13098 |
0.00 |
0.48 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
10933 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
8424 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
10840 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
9599 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
10028 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
11691 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
11636 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
11662 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
10440 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
5594 |
0.00 |
0.20 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
3909 |
0.00 |
0.14 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
10881 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
10143 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
11127 |
0.00 |
0.41 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
12237 |
0.00 |
0.45 |
2.35 |
9911 |
15791 |
3909 |
11.21 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
9476 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
8950 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
6142 |
0.00 |
0.22 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
5032 |
0.00 |
0.18 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
5003 |
0.00 |
0.18 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
3572 |
0.00 |
0.13 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
3179 |
0.00 |
0.12 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
6205 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
5872 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
5589 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
6936 |
0.00 |
0.25 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
11772 |
0.00 |
0.43 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
7363 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
4405 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
7598 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
3607 |
0.00 |
0.13 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
3077 |
0.00 |
0.11 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
5335 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
5227 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
3774 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
1590 |
0.00 |
0.06 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
2339 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
3704 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
3988 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
8541 |
0.00 |
0.31 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
10124 |
0.00 |
0.37 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
7929 |
0.00 |
0.29 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
4695 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
5023 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
6075 |
0.00 |
0.22 |
1.69 |
5947 |
12237 |
1590 |
6.73 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
7102 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
2227 |
0.00 |
0.08 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
1495 |
0.00 |
0.05 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
1977 |
0.00 |
0.07 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
5999 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
6894 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
2826 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
3325 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
6554 |
0.00 |
0.24 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
3541 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
4859 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
4859 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
14664 |
0.00 |
0.54 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
11824 |
0.00 |
0.43 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
9493 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
13432 |
0.00 |
0.49 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
17109 |
0.00 |
0.62 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
15363 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
16902 |
0.00 |
0.62 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
17092 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
15579 |
0.00 |
0.57 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
17565 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
11780 |
0.00 |
0.43 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
11071 |
0.00 |
0.40 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
12349 |
0.00 |
0.45 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
13180 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
13180 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
19793 |
0.00 |
0.72 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
14840 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
14840 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
23465 |
0.00 |
0.86 |
4.07 |
10812 |
23465 |
1495 |
12.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
23547 |
0.00 |
0.86 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
24699 |
0.00 |
0.90 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
20756 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
21211 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
19919 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
19919 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
7552 |
0.00 |
0.28 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
14450 |
0.00 |
0.53 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
13256 |
0.00 |
0.48 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
19850 |
0.00 |
0.72 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
14483 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
10805 |
0.00 |
0.39 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
16221 |
0.00 |
0.59 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
18029 |
0.00 |
0.66 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
18976 |
0.00 |
0.69 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
16746 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
15561 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
17836 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
12832 |
0.00 |
0.47 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
14748 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
9563 |
0.00 |
0.35 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
8927 |
0.00 |
0.33 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
14861 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
14010 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
17447 |
0.00 |
0.64 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
19311 |
0.00 |
0.70 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
12622 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
11095 |
0.00 |
0.40 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
9190 |
0.00 |
0.34 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
9306 |
0.00 |
0.34 |
3.39 |
15845 |
24699 |
7552 |
17.92 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
14765 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
15276 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
14201 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
14873 |
0.00 |
0.54 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
11474 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
16485 |
0.00 |
0.60 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
20589 |
0.00 |
0.75 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
18634 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
19312 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
15844 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
14852 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
17402 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
14845 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
12809 |
0.00 |
0.47 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
12826 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
7399 |
0.00 |
0.27 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
14029 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
18321 |
0.00 |
0.67 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
11919 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
11385 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
12353 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
11955 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
14782 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
16003 |
0.00 |
0.58 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
14481 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
13651 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
11441 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
13076 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
11583 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
15384 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
15384 |
0.00 |
0.56 |
3.47 |
14430 |
20589 |
7399 |
16.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
19430 |
0.00 |
0.71 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
15666 |
0.00 |
0.57 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
17646 |
0.00 |
0.64 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
18502 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
23721 |
0.00 |
0.87 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
25140 |
0.00 |
0.92 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
25945 |
0.00 |
0.95 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
24983 |
0.00 |
0.91 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
22748 |
0.00 |
0.83 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
22705 |
0.00 |
0.83 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
22824 |
0.00 |
0.83 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
22976 |
0.00 |
0.84 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
26024 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
23549 |
0.00 |
0.86 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
21559 |
0.00 |
0.79 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
22625 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
23445 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
27855 |
0.00 |
1.02 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
29938 |
0.00 |
1.09 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
23572 |
0.00 |
0.86 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
23269 |
0.00 |
0.85 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
25213 |
0.00 |
0.92 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
24742 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
25712 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
21179 |
0.00 |
0.77 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
23147 |
0.00 |
0.84 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
25569 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
21173 |
0.00 |
0.77 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
22591 |
0.00 |
0.82 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
25334 |
0.00 |
0.92 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
24958 |
0.00 |
0.91 |
5.98 |
23346 |
29938 |
15666 |
26.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
30967 |
0.00 |
1.13 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
28882 |
0.00 |
1.05 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
28882 |
0.00 |
1.05 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
14156 |
0.00 |
0.52 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
18417 |
0.00 |
0.67 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
22858 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
22864 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
21965 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
21084 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
15116 |
0.00 |
0.55 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
20894 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
17214 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
17849 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
17849 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
22326 |
0.00 |
0.81 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
20343 |
0.00 |
0.74 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
24211 |
0.00 |
0.88 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
24211 |
0.00 |
0.88 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
24211 |
0.00 |
0.88 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
24211 |
0.00 |
0.88 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
24211 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
24211 |
0.00 |
0.88 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
35155 |
0.00 |
1.28 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
35155 |
0.00 |
1.28 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
30001 |
0.00 |
1.09 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
30550 |
0.00 |
1.11 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
27958 |
0.00 |
1.02 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
29045 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
24285 |
0.00 |
0.89 |
7.74 |
24173 |
35155 |
14156 |
27.34 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
26931 |
0.00 |
0.98 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
29881 |
0.00 |
1.09 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
26859 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
28070 |
0.00 |
1.02 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
23268 |
0.00 |
0.85 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
21525 |
0.00 |
0.79 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
23889 |
0.00 |
0.87 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
23889 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
11193 |
0.00 |
0.41 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
12811 |
0.00 |
0.47 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
14938 |
0.00 |
0.55 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
15068 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
17270 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
11882 |
0.00 |
0.43 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
17602 |
0.00 |
0.64 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
22047 |
0.00 |
0.80 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
20187 |
0.00 |
0.74 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
21246 |
0.00 |
0.78 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
21021 |
0.00 |
0.77 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
25131 |
0.00 |
0.92 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
28972 |
0.00 |
1.06 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
25447 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
28976 |
0.00 |
1.06 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
28856 |
0.00 |
1.05 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
29436 |
0.00 |
1.07 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
26370 |
0.00 |
0.96 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
22485 |
0.00 |
0.82 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
24373 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
23856 |
0.00 |
0.87 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
23352 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
19038 |
0.00 |
0.69 |
6.16 |
22447 |
29881 |
11193 |
25.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
22772 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
22772 |
0.00 |
0.83 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
31123 |
0.00 |
1.14 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
24228 |
0.00 |
0.88 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
23371 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
20503 |
0.00 |
0.75 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
20468 |
0.00 |
0.75 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
18879 |
0.00 |
0.69 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
18578 |
0.00 |
0.68 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
22250 |
0.00 |
0.81 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
22061 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
22061 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
5881 |
0.00 |
0.21 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
5881 |
0.00 |
0.21 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
21000 |
0.00 |
0.77 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
21000 |
0.00 |
0.77 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
13202 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
16730 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
16730 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
11587 |
0.00 |
0.42 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
11177 |
0.00 |
0.41 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
11826 |
0.00 |
0.43 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
11252 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
14056 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
18870 |
0.00 |
0.69 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
16491 |
0.00 |
0.60 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
15095 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
18557 |
0.00 |
0.68 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
22837 |
0.00 |
0.83 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
24453 |
0.00 |
0.89 |
4.76 |
18217 |
31123 |
5881 |
20.61 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
23753 |
0.00 |
0.87 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
20921 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
18499 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
20997 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
22356 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
27724 |
0.00 |
1.01 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
32104 |
0.00 |
1.17 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
34591 |
0.00 |
1.26 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
35266 |
0.00 |
1.29 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
31973 |
0.00 |
1.17 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
29813 |
0.00 |
1.09 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
24933 |
0.00 |
0.91 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
23468 |
0.00 |
0.86 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
28509 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
27380 |
0.00 |
1.00 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
25781 |
0.00 |
0.94 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
22126 |
0.00 |
0.81 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
26344 |
0.00 |
0.96 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
25541 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
21272 |
0.00 |
0.78 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
22525 |
0.00 |
0.82 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
19762 |
0.00 |
0.72 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
15354 |
0.00 |
0.56 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
14244 |
0.00 |
0.52 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
13727 |
0.00 |
0.50 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
14309 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
10939 |
0.00 |
0.40 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
10996 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
12210 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
11508 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
12407 |
0.00 |
0.45 |
3.14 |
21978 |
35266 |
10939 |
24.86 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
13041 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
11171 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
12564 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
12868 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
14791 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
18859 |
0.00 |
0.69 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
17934 |
0.00 |
0.65 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
15958 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
15084 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
14075 |
0.00 |
0.51 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
15727 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
16503 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
12281 |
0.00 |
0.45 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
15851 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
17741 |
0.00 |
0.65 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
14189 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
13184 |
0.00 |
0.48 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
11101 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
10435 |
0.00 |
0.38 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
9807 |
0.00 |
0.36 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
8267 |
0.00 |
0.30 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
8267 |
0.00 |
0.30 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
20986 |
0.00 |
0.77 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
18036 |
0.00 |
0.66 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
15796 |
0.00 |
0.58 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
11406 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
13789 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
14392 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
11193 |
0.00 |
0.41 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
9771 |
0.00 |
0.36 |
3.44 |
13789 |
20986 |
8267 |
15.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
9771 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
28785 |
0.00 |
1.05 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
28785 |
0.00 |
1.05 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
16309 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
15074 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
12214 |
0.00 |
0.45 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
10867 |
0.00 |
0.40 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
8135 |
0.00 |
0.30 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
4559 |
0.00 |
0.17 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
2030 |
0.00 |
0.07 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
7669 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
7433 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
8652 |
0.00 |
0.32 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
8456 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
6561 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
5924 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
1418 |
0.00 |
0.05 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
2356 |
0.00 |
0.09 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
5545 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
2885 |
0.00 |
0.11 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
1683 |
0.00 |
0.06 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
2441 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
4208 |
0.00 |
0.15 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
6682 |
0.00 |
0.24 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
6922 |
0.00 |
0.25 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
5708 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
5450 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
6720 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
7527 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
8024 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
10668 |
0.00 |
0.39 |
1.86 |
8370 |
28785 |
1418 |
9.47 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
8698 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
9310 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
10819 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
11109 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
9545 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
8555 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
9189 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
10651 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
12468 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
13190 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
11571 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
10893 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
9303 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
8019 |
0.00 |
0.29 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
9385 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
7141 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
7741 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
9753 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
14098 |
0.00 |
0.51 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
14229 |
0.00 |
0.52 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
11695 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
11651 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
16715 |
0.00 |
0.61 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
20555 |
0.00 |
0.75 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
20555 |
0.00 |
0.75 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
3008 |
0.00 |
0.11 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
3851 |
0.00 |
0.14 |
1.00 |
10878 |
20555 |
3008 |
10.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
4960 |
0.00 |
0.18 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
6156 |
0.00 |
0.22 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
10003 |
0.00 |
0.36 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
10429 |
0.00 |
0.38 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
7505 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
5072 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
3865 |
0.00 |
0.14 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
7133 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
6764 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
6098 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
7478 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
6350 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
5921 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
7198 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
7836 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
4860 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
7686 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
8999 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
8215 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
8981 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
8482 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
6712 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
6155 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
835 |
0.00 |
0.03 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
1070 |
0.00 |
0.04 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
4672 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
5378 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
5302 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
6956 |
0.00 |
0.25 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
8010 |
0.00 |
0.29 |
1.18 |
6417 |
10429 |
835 |
7.26 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
8142 |
0.00 |
0.30 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
8504 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
11803 |
0.00 |
0.43 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
13686 |
0.00 |
0.50 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
12944 |
0.00 |
0.47 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
12944 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
5468 |
0.00 |
0.20 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
6750 |
0.00 |
0.25 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
6109 |
0.00 |
0.22 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
3909 |
0.00 |
0.14 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
4760 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
8412 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
8721 |
0.00 |
0.32 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
8721 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
2281 |
0.00 |
0.08 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
3805 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
4676 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
2664 |
0.00 |
0.10 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
0 |
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
130 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
2317 |
0.00 |
0.08 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
15250 |
0.00 |
0.56 |
0.64 |
4903 |
15250 |
0 |
5.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
16230 |
0.00 |
0.59 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
16230 |
0.00 |
0.59 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
10821 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
12119 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
9738 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
10940 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
6487 |
0.00 |
0.24 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
6717 |
0.00 |
0.25 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
9518 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
7950 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
9804 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
10205 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
6928 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
8458 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
8209 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
7303 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
7732 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
5067 |
0.00 |
0.18 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
5634 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
7919 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
7127 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
4468 |
0.00 |
0.16 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
3784 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
6127 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
6127 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
15555 |
0.00 |
0.57 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
11956 |
0.00 |
0.44 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
13054 |
0.00 |
0.48 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
12550 |
0.00 |
0.46 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
15855 |
0.00 |
0.58 |
2.96 |
9544 |
16230 |
3784 |
10.80 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
15684 |
0.00 |
0.57 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
12928 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
12195 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
10163 |
0.00 |
0.37 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
12767 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
13309 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
11268 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
17068 |
0.00 |
0.62 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
17068 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
7711 |
0.00 |
0.28 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
10595 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
6992 |
0.00 |
0.26 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
7019 |
0.00 |
0.26 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
11556 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
11987 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
13049 |
0.00 |
0.48 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
10636 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
9117 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
9321 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
11010 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
11816 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
12955 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
10579 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
7592 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
4021 |
0.00 |
0.15 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
5959 |
0.00 |
0.22 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
8893 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
8296 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
8035 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
3226 |
0.00 |
0.12 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
4886 |
0.00 |
0.18 |
1.58 |
10248 |
17068 |
3226 |
11.59 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
4886 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
20544 |
0.00 |
0.75 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
19472 |
0.00 |
0.71 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
20707 |
0.00 |
0.76 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
17538 |
0.00 |
0.64 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
22204 |
0.00 |
0.81 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
18925 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
14667 |
0.00 |
0.54 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
18722 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
16470 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
12830 |
0.00 |
0.47 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
12890 |
0.00 |
0.47 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
11329 |
0.00 |
0.41 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
14637 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
16376 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
16376 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
10862 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
11889 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
8732 |
0.00 |
0.32 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
8047 |
0.00 |
0.29 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
8615 |
0.00 |
0.31 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
12222 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
13865 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
7138 |
0.00 |
0.26 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
7200 |
0.00 |
0.26 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
7352 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
11976 |
0.00 |
0.44 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
13225 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
8761 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
9263 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
10978 |
0.00 |
0.40 |
2.51 |
13184 |
22204 |
4886 |
14.91 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
12428 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
14367 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
13666 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
11765 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
11728 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
10857 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
11984 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
10809 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
7229 |
0.00 |
0.26 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
8216 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
9562 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
9562 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
1250 |
0.00 |
0.05 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
1988 |
0.00 |
0.07 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
1156 |
0.00 |
0.04 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
2006 |
0.00 |
0.07 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
878 |
0.00 |
0.03 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
2516 |
0.00 |
0.09 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
4473 |
0.00 |
0.16 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
6695 |
0.00 |
0.24 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
13417 |
0.00 |
0.49 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
15382 |
0.00 |
0.56 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
12956 |
0.00 |
0.47 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
13514 |
0.00 |
0.49 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
15063 |
0.00 |
0.55 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
16405 |
0.00 |
0.60 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
17082 |
0.00 |
0.62 |
3.79 |
9224 |
17082 |
0 |
10.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
23354 |
0.00 |
0.85 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
25725 |
0.00 |
0.94 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
25101 |
0.00 |
0.92 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
20914 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
22958 |
0.00 |
0.84 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
26423 |
0.00 |
0.96 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
23558 |
0.00 |
0.86 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
21934 |
0.00 |
0.80 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
24871 |
0.00 |
0.91 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
24871 |
0.00 |
0.91 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
11503 |
0.00 |
0.42 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
7354 |
0.00 |
0.27 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
10517 |
0.00 |
0.38 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
10517 |
0.00 |
0.38 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
23880 |
0.00 |
0.87 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
23067 |
0.00 |
0.84 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
21711 |
0.00 |
0.79 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
21711 |
0.00 |
0.79 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
21711 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
21711 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
21711 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
19781 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
19781 |
0.00 |
0.72 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
17594 |
0.00 |
0.64 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
17594 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
20928 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
19513 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
20117 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
22257 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
15497 |
0.00 |
0.57 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
13768 |
0.00 |
0.50 |
4.73 |
20062 |
26423 |
7354 |
22.69 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
13768 |
0.00 |
0.50 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
29297 |
0.00 |
1.07 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
28142 |
0.00 |
1.03 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
24252 |
0.00 |
0.88 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
22952 |
0.00 |
0.84 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
25180 |
0.00 |
0.92 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
24565 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
24379 |
0.00 |
0.89 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
27682 |
0.00 |
1.01 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
26076 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
22401 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
20145 |
0.00 |
0.74 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
19102 |
0.00 |
0.70 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
12179 |
0.00 |
0.44 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
13291 |
0.00 |
0.48 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
17585 |
0.00 |
0.64 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
10527 |
0.00 |
0.38 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
8429 |
0.00 |
0.31 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
7756 |
0.00 |
0.28 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
10045 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
12566 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
10876 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
9589 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
9726 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
13612 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
17572 |
0.00 |
0.64 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
18885 |
0.00 |
0.69 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
18885 |
0.00 |
0.69 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
10705 |
0.00 |
0.39 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
14124 |
0.00 |
0.52 |
3.78 |
17357 |
29297 |
7756 |
19.63 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
18607 |
0.00 |
0.68 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
19750 |
0.00 |
0.72 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
13996 |
0.00 |
0.51 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
13996 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
13996 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
13996 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
28615 |
0.00 |
1.04 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
24760 |
0.00 |
0.90 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
23245 |
0.00 |
0.85 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
25609 |
0.00 |
0.93 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
22097 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
16526 |
0.00 |
0.60 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
13318 |
0.00 |
0.49 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
12271 |
0.00 |
0.45 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
12838 |
0.00 |
0.47 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
9811 |
0.00 |
0.36 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
9633 |
0.00 |
0.35 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
7377 |
0.00 |
0.27 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
3216 |
0.00 |
0.12 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
4404 |
0.00 |
0.16 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
7271 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
7563 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
7563 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
649 |
0.00 |
0.02 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
5575 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
4821 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
2903 |
0.00 |
0.11 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
7481 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
12023 |
0.00 |
0.44 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
12505 |
0.00 |
0.46 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
12326 |
0.00 |
0.45 |
2.10 |
12540 |
28615 |
649 |
14.18 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
6847 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
4697 |
0.00 |
0.17 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
4697 |
0.00 |
0.17 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
15538 |
0.00 |
0.57 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
14527 |
0.00 |
0.53 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
13510 |
0.00 |
0.49 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
8321 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
10802 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
11911 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
6890 |
0.00 |
0.25 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
5622 |
0.00 |
0.21 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
8346 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
7727 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
7364 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
6070 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
5699 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
4892 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
5044 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
6149 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
3659 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
10798 |
0.00 |
0.39 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
14858 |
0.00 |
0.54 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
12479 |
0.00 |
0.46 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
11437 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
9889 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
9159 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
10333 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
8698 |
0.00 |
0.32 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
6712 |
0.00 |
0.24 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
5072 |
0.00 |
0.19 |
2.24 |
8712 |
15538 |
3659 |
9.85 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
6404 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
5741 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
5363 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
5363 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
2741 |
0.00 |
0.10 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
6210 |
0.00 |
0.23 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
6296 |
0.00 |
0.23 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
2246 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
2871 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
7935 |
0.00 |
0.29 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
8022 |
0.00 |
0.29 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
6144 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
5756 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
5121 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
7958 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
5456 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
4220 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
10518 |
0.00 |
0.38 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
12051 |
0.00 |
0.44 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
8973 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
11583 |
0.00 |
0.42 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
15273 |
0.00 |
0.56 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
13201 |
0.00 |
0.48 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
11466 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
4927 |
0.00 |
0.18 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
6032 |
0.00 |
0.22 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
8202 |
0.00 |
0.30 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
6641 |
0.00 |
0.24 |
2.40 |
7240 |
15273 |
2246 |
7.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
4335 |
0.00 |
0.16 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
4480 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
5198 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
4586 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
4114 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
6029 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
4902 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
5328 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
6653 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
6249 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
4924 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
4715 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
5245 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
11002 |
0.00 |
0.40 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
7047 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
3496 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
6673 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
8262 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
7320 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
5408 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
4720 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
7781 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
11325 |
0.00 |
0.41 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
11421 |
0.00 |
0.42 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
12451 |
0.00 |
0.45 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
11048 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
9836 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
8993 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
8151 |
0.00 |
0.30 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
7587 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
6900 |
0.00 |
0.25 |
2.37 |
6973 |
12451 |
3496 |
7.89 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
6757 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
6939 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
2313 |
0.00 |
0.08 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
3724 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
5162 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
9043 |
0.00 |
0.33 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
9970 |
0.00 |
0.36 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
10101 |
0.00 |
0.37 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
7830 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
10183 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
11558 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
14716 |
0.00 |
0.54 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
17261 |
0.00 |
0.63 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
10949 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
9936 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
9118 |
0.00 |
0.33 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
7268 |
0.00 |
0.27 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
6278 |
0.00 |
0.23 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
3602 |
0.00 |
0.13 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
3168 |
0.00 |
0.12 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
3423 |
0.00 |
0.12 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
4669 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
4190 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
3492 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
6145 |
0.00 |
0.22 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
6692 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
6969 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
7458 |
0.00 |
0.27 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
6851 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
3954 |
0.00 |
0.14 |
1.52 |
7310 |
17261 |
2313 |
8.27 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
5179 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
7490 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
4434 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
3192 |
0.00 |
0.12 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
3096 |
0.00 |
0.11 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
4925 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
4799 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
3232 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
3862 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
4103 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
5454 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
6286 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
6022 |
0.00 |
0.22 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
4470 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
1481 |
0.00 |
0.05 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
2027 |
0.00 |
0.07 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
6180 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
5964 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
5850 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
6847 |
0.00 |
0.25 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
6823 |
0.00 |
0.25 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
7684 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
7378 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
4478 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
4478 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
20918 |
0.00 |
0.76 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
16175 |
0.00 |
0.59 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
14232 |
0.00 |
0.52 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
9950 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
10424 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
10424 |
0.00 |
0.38 |
3.16 |
6705 |
20918 |
1481 |
7.58 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
12550 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
9512 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
12381 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
13483 |
0.00 |
0.49 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
15687 |
0.00 |
0.57 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
14350 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
12454 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
12690 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
9440 |
0.00 |
0.34 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
8406 |
0.00 |
0.31 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
9038 |
0.00 |
0.33 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
5270 |
0.00 |
0.19 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
5191 |
0.00 |
0.19 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
7714 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
6149 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
6641 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
7541 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
6610 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
13272 |
0.00 |
0.48 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
10666 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
11765 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
15128 |
0.00 |
0.55 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
12116 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
13432 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
7901 |
0.00 |
0.29 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
6185 |
0.00 |
0.23 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
6185 |
0.00 |
0.23 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
8042 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
6938 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
11468 |
0.00 |
0.42 |
2.19 |
9956 |
15687 |
5191 |
11.26 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
5574 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
8741 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
7642 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
5942 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
8119 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
4057 |
0.00 |
0.15 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
6617 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
10043 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
3469 |
0.00 |
0.13 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
7900 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
10400 |
0.00 |
0.38 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
13387 |
0.00 |
0.49 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
16043 |
0.00 |
0.59 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
11575 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
8563 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
10083 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
12865 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
16377 |
0.00 |
0.60 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
15374 |
0.00 |
0.56 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
13729 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
20156 |
0.00 |
0.74 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
19214 |
0.00 |
0.70 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
16437 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
16545 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
13435 |
0.00 |
0.49 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
12632 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
14026 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
9433 |
0.00 |
0.34 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
11119 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
12084 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
13065 |
0.00 |
0.48 |
3.13 |
11440 |
20156 |
3469 |
12.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
8838 |
0.00 |
0.32 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
5021 |
0.00 |
0.18 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
7576 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
10159 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
11324 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
11805 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
10143 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
4277 |
0.00 |
0.16 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
9436 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
12612 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
12402 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
14533 |
0.00 |
0.53 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
14633 |
0.00 |
0.53 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
15706 |
0.00 |
0.57 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
17456 |
0.00 |
0.64 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
16454 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
21066 |
0.00 |
0.77 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
19568 |
0.00 |
0.71 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
16961 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
17101 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
15776 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
16570 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
15796 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
13636 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
16511 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
16511 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
5171 |
0.00 |
0.19 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
4806 |
0.00 |
0.18 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
5151 |
0.00 |
0.19 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
6431 |
0.00 |
0.23 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
7378 |
0.00 |
0.27 |
2.26 |
12284 |
21066 |
4277 |
13.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
5863 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
2936 |
0.00 |
0.11 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
797 |
0.00 |
0.03 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
2255 |
0.00 |
0.08 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
2255 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
8162 |
0.00 |
0.30 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
13146 |
0.00 |
0.48 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
16510 |
0.00 |
0.60 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
16929 |
0.00 |
0.62 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
22292 |
0.00 |
0.81 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
19378 |
0.00 |
0.71 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
18586 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
22126 |
0.00 |
0.81 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
22126 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
12938 |
0.00 |
0.47 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
13652 |
0.00 |
0.50 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
10202 |
0.00 |
0.37 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
15955 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
15980 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
14739 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
17422 |
0.00 |
0.64 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
17422 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
4516 |
0.00 |
0.16 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
6049 |
0.00 |
0.22 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
10381 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
16894 |
0.00 |
0.62 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
15013 |
0.00 |
0.55 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
14360 |
0.00 |
0.52 |
3.09 |
12189 |
22292 |
797 |
13.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
16087 |
0.00 |
0.59 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
13686 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
13686 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
32084 |
0.00 |
1.17 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
32084 |
0.00 |
1.17 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
20878 |
0.00 |
0.76 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
17813 |
0.00 |
0.65 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
18194 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
21427 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
15660 |
0.00 |
0.57 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
14168 |
0.00 |
0.52 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
13114 |
0.00 |
0.48 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
15501 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
18545 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
16184 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
13578 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
16893 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
21055 |
0.00 |
0.77 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
20332 |
0.00 |
0.74 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
18595 |
0.00 |
0.68 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
20239 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
15599 |
0.00 |
0.57 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
13904 |
0.00 |
0.51 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
16505 |
0.00 |
0.60 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
22573 |
0.00 |
0.82 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
18512 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
12130 |
0.00 |
0.44 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
11090 |
0.00 |
0.40 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
14164 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
13157 |
0.00 |
0.48 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
17424 |
0.00 |
0.64 |
3.98 |
17576 |
32084 |
11090 |
19.88 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
21963 |
0.00 |
0.80 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
21110 |
0.00 |
0.77 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
19806 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
20026 |
0.00 |
0.73 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
20044 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
21085 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
21408 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
18374 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
17972 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
18511 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
14668 |
0.00 |
0.54 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
20000 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
14987 |
0.00 |
0.55 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
14987 |
0.00 |
0.55 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
14987 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
22396 |
0.00 |
0.82 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
20885 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
23168 |
0.00 |
0.85 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
21075 |
0.00 |
0.77 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
24242 |
0.00 |
0.88 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
23943 |
0.00 |
0.87 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
22128 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
24383 |
0.00 |
0.89 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
19605 |
0.00 |
0.72 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
14488 |
0.00 |
0.53 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
19634 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
21424 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
19969 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
18787 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
16706 |
0.00 |
0.61 |
4.77 |
19683 |
24383 |
14488 |
22.26 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
14689 |
0.00 |
0.54 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
17066 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
19254 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
20453 |
0.00 |
0.75 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
14874 |
0.00 |
0.54 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
11778 |
0.00 |
0.43 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
15753 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
18258 |
0.00 |
0.67 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
19086 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
14900 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
12070 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
11859 |
0.00 |
0.43 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
12546 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
18033 |
0.00 |
0.66 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
20950 |
0.00 |
0.76 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
26617 |
0.00 |
0.97 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
29064 |
0.00 |
1.06 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
29064 |
0.00 |
1.06 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
17583 |
0.00 |
0.64 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
16118 |
0.00 |
0.59 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
12544 |
0.00 |
0.46 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
11926 |
0.00 |
0.44 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
16455 |
0.00 |
0.60 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
19595 |
0.00 |
0.72 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
18955 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
17983 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
18724 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
21296 |
0.00 |
0.78 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
20835 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
19952 |
0.00 |
0.73 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
18460 |
0.00 |
0.67 |
4.97 |
17959 |
29064 |
11778 |
20.31 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
16002 |
0.00 |
0.58 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
14521 |
0.00 |
0.53 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
13641 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
10931 |
0.00 |
0.40 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
7967 |
0.00 |
0.29 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
9784 |
0.00 |
0.36 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
11624 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
16217 |
0.00 |
0.59 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
20251 |
0.00 |
0.74 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
17980 |
0.00 |
0.66 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
13206 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
11329 |
0.00 |
0.41 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
9044 |
0.00 |
0.33 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
13274 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
8006 |
0.00 |
0.29 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
8006 |
0.00 |
0.29 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
8006 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
10639 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
9908 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
6185 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
6863 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
11128 |
0.00 |
0.41 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
4466 |
0.00 |
0.16 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
0 |
0.00 |
0.00 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
4756 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
4867 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
4578 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
1536 |
0.00 |
0.06 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
74 |
0.00 |
0.00 |
0.58 |
9460 |
20251 |
0 |
10.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
2876 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
1239 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
3476 |
0.00 |
0.13 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
3143 |
0.00 |
0.11 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
4091 |
0.00 |
0.15 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
3259 |
0.00 |
0.12 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
6248 |
0.00 |
0.23 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
2361 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
4936 |
0.00 |
0.18 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
6680 |
0.00 |
0.24 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
4568 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
5428 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
3265 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
0 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
1331 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
2952 |
0.00 |
0.11 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
3559 |
0.00 |
0.13 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
449 |
0.00 |
0.02 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
4655 |
0.00 |
0.17 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
1986 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
1760 |
0.00 |
0.06 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
4381 |
0.00 |
0.16 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
2996 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
2490 |
0.00 |
0.09 |
0.68 |
2442 |
6680 |
0 |
2.76 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
4447 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
5422 |
0.00 |
0.20 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
2971 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
627 |
0.00 |
0.02 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
2637 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
5287 |
0.00 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
4381 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
3365 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
3109 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
4460 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
4815 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
367 |
0.00 |
0.01 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
2334 |
0.00 |
0.09 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
3187 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
489 |
0.00 |
0.02 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
1138 |
0.00 |
0.04 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
1085 |
0.00 |
0.04 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
1581 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
1658 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
3133 |
0.00 |
0.11 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
4285 |
0.00 |
0.16 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
3004 |
0.00 |
0.11 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
631 |
0.00 |
0.02 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
835 |
0.00 |
0.03 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
2166 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
5181 |
0.00 |
0.19 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
4878 |
0.00 |
0.18 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
1958 |
0.00 |
0.07 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
1596 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
2086 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
2498 |
0.00 |
0.09 |
0.74 |
2762 |
5422 |
367 |
3.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
2400 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
1944 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
2107 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
386 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
3183 |
0.00 |
0.12 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
3162 |
0.00 |
0.12 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
3630 |
0.00 |
0.13 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
1777 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
532 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
2811 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
689 |
0.00 |
0.03 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
1257 |
0.00 |
0.05 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
2088 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
817 |
0.00 |
0.03 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
1746 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
2536 |
0.00 |
0.09 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
710 |
0.00 |
0.03 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
2046 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
3072 |
0.00 |
0.11 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
2053 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
4490 |
0.00 |
0.16 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
4329 |
0.00 |
0.16 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
2913 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
2575 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
3847 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
4085 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
574 |
0.00 |
0.02 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
0 |
0.00 |
0.00 |
0.51 |
2073 |
4490 |
0 |
2.34 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
1265 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
924 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
1745 |
0.00 |
0.06 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
381 |
0.00 |
0.01 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
247 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
901 |
0.00 |
0.03 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
457 |
0.00 |
0.02 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
2231 |
0.00 |
0.08 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
746 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
774 |
0.00 |
0.03 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
73 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
910 |
0.00 |
0.03 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
0 |
0.00 |
0.00 |
0.04 |
344 |
2231 |
0 |
0.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
3710 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
6661 |
0.00 |
0.24 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
3521 |
0.00 |
0.13 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
6607 |
0.00 |
0.24 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
6446 |
0.00 |
0.24 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
5153 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
4845 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
3602 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
6443 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
5076 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
4223 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
2184 |
0.00 |
0.08 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
264 |
0.00 |
0.01 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
2423 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
3441 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
1761 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
2753 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
3408 |
0.00 |
0.12 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
3414 |
0.00 |
0.12 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
704 |
0.00 |
0.03 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
1278 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
5973 |
0.00 |
0.22 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
4880 |
0.00 |
0.18 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
5394 |
0.00 |
0.20 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
6862 |
0.00 |
0.25 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
5320 |
0.00 |
0.19 |
1.11 |
3430 |
6862 |
0 |
3.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
4720 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
3142 |
0.00 |
0.11 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
1919 |
0.00 |
0.07 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
2075 |
0.00 |
0.08 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
4346 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
4217 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
4043 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
8894 |
0.00 |
0.32 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
13455 |
0.00 |
0.49 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
14951 |
0.00 |
0.55 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
17130 |
0.00 |
0.63 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
17951 |
0.00 |
0.66 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
15582 |
0.00 |
0.57 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
14300 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
20506 |
0.00 |
0.75 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
21976 |
0.00 |
0.80 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
16121 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
14056 |
0.00 |
0.51 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
8422 |
0.00 |
0.31 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
6610 |
0.00 |
0.24 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
11563 |
0.00 |
0.42 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
6779 |
0.00 |
0.25 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
5291 |
0.00 |
0.19 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
6343 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
3106 |
0.00 |
0.11 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
4083 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
3694 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
2253 |
0.00 |
0.08 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
2188 |
0.00 |
0.08 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
1980 |
0.00 |
0.07 |
0.63 |
8442 |
21976 |
0 |
9.55 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
1980 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
14520 |
0.00 |
0.53 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
14520 |
0.00 |
0.53 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
14520 |
0.00 |
0.53 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
33553 |
0.00 |
1.22 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
31367 |
0.00 |
1.14 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
26114 |
0.00 |
0.95 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
30770 |
0.00 |
1.12 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
33567 |
0.00 |
1.22 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
29091 |
0.00 |
1.06 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
25301 |
0.00 |
0.92 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
24933 |
0.00 |
0.91 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
29012 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
25145 |
0.00 |
0.92 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
21226 |
0.00 |
0.77 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
19006 |
0.00 |
0.69 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
20493 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
19277 |
0.00 |
0.70 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
21607 |
0.00 |
0.79 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
26254 |
0.00 |
0.96 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
25117 |
0.00 |
0.92 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
25117 |
0.00 |
0.92 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
18589 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
25616 |
0.00 |
0.93 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
25146 |
0.00 |
0.92 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
27146 |
0.00 |
0.99 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
23192 |
0.00 |
0.85 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
21094 |
0.00 |
0.77 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
21094 |
0.00 |
0.77 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
28652 |
0.00 |
1.05 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
28652 |
0.00 |
1.05 |
6.38 |
23602 |
33567 |
1980 |
26.70 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
12723 |
0.00 |
0.46 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
12266 |
0.00 |
0.45 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
16684 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
13099 |
0.00 |
0.48 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
10420 |
0.00 |
0.38 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
10420 |
0.00 |
0.38 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
20208 |
0.00 |
0.74 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
13448 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
13448 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
32968 |
0.00 |
1.20 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
28360 |
0.00 |
1.03 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
28843 |
0.00 |
1.05 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
26261 |
0.00 |
0.96 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
25297 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
30656 |
0.00 |
1.12 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
26259 |
0.00 |
0.96 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
26848 |
0.00 |
0.98 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
29133 |
0.00 |
1.06 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
24510 |
0.00 |
0.89 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
21434 |
0.00 |
0.78 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
19604 |
0.00 |
0.72 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
15049 |
0.00 |
0.55 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
17016 |
0.00 |
0.62 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
21830 |
0.00 |
0.80 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
21761 |
0.00 |
0.79 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
16456 |
0.00 |
0.60 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
18143 |
0.00 |
0.66 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
20448 |
0.00 |
0.75 |
4.77 |
20485 |
32968 |
10420 |
21.97 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
18876 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
19106 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
19106 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
35708 |
0.00 |
1.30 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
30400 |
0.00 |
1.11 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
28044 |
0.00 |
1.02 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
26341 |
0.00 |
0.96 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
19745 |
0.00 |
0.72 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
19362 |
0.00 |
0.71 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
23787 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
24499 |
0.00 |
0.89 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
19704 |
0.00 |
0.72 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
20543 |
0.00 |
0.75 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
18927 |
0.00 |
0.69 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
20252 |
0.00 |
0.74 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
19596 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
20732 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
27497 |
0.00 |
1.00 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
22507 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
18638 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
14707 |
0.00 |
0.54 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
20636 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
20636 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
28330 |
0.00 |
1.03 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
31898 |
0.00 |
1.16 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
30989 |
0.00 |
1.13 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
31396 |
0.00 |
1.15 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
27786 |
0.00 |
1.01 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
22746 |
0.00 |
0.83 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
20127 |
0.00 |
0.73 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
16839 |
0.00 |
0.61 |
6.63 |
23208 |
35708 |
14707 |
26.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
18089 |
0.00 |
0.66 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
18783 |
0.00 |
0.69 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
15755 |
0.00 |
0.57 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
8842 |
0.00 |
0.32 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
6259 |
0.00 |
0.23 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
6259 |
0.00 |
0.23 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
13062 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
8365 |
0.00 |
0.31 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
4686 |
0.00 |
0.17 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
2389 |
0.00 |
0.09 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
3412 |
0.00 |
0.12 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
3412 |
0.00 |
0.12 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
7782 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
7782 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
1869 |
0.00 |
0.07 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
7457 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
10481 |
0.00 |
0.38 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
4651 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
0 |
0.00 |
0.00 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
23943 |
0.00 |
0.87 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
20158 |
0.00 |
0.74 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
15896 |
0.00 |
0.58 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
16137 |
0.00 |
0.59 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
13651 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
14490 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
19094 |
0.00 |
0.70 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
16673 |
0.00 |
0.61 |
4.24 |
9646 |
23943 |
0 |
10.56 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
10739 |
0.00 |
0.39 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
10323 |
0.00 |
0.38 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
13243 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
12879 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
9674 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
5425 |
0.00 |
0.20 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
5682 |
0.00 |
0.21 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
5223 |
0.00 |
0.19 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
6224 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
4719 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
718 |
0.00 |
0.03 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
7140 |
0.00 |
0.26 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
7140 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
23977 |
0.00 |
0.87 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
21952 |
0.00 |
0.80 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
20513 |
0.00 |
0.75 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
22668 |
0.00 |
0.83 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
18411 |
0.00 |
0.67 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
18098 |
0.00 |
0.66 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
21759 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
21013 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
16768 |
0.00 |
0.61 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
15269 |
0.00 |
0.56 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
12118 |
0.00 |
0.44 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
11562 |
0.00 |
0.42 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
9260 |
0.00 |
0.34 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
4684 |
0.00 |
0.17 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
4726 |
0.00 |
0.17 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
2297 |
0.00 |
0.08 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
3524 |
0.00 |
0.13 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
6214 |
0.00 |
0.23 |
1.54 |
11417 |
23977 |
718 |
12.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
5805 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
4775 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
3215 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
5864 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
3906 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
567 |
0.00 |
0.02 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
5021 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
5064 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
3917 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
2815 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
824 |
0.00 |
0.03 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
2540 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
5778 |
0.00 |
0.21 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
5428 |
0.00 |
0.20 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
9028 |
0.00 |
0.33 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
7908 |
0.00 |
0.29 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
3953 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
4127 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
8168 |
0.00 |
0.30 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
14181 |
0.00 |
0.52 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
11965 |
0.00 |
0.44 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
5858 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
1835 |
0.00 |
0.07 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
2138 |
0.00 |
0.08 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
4709 |
0.00 |
0.17 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
1886 |
0.00 |
0.07 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
374 |
0.00 |
0.01 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
1173 |
0.00 |
0.04 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
2349 |
0.00 |
0.09 |
0.46 |
4506 |
14181 |
0 |
4.93 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
2015 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
5667 |
0.00 |
0.21 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
5273 |
0.00 |
0.19 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
3693 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
3487 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
5776 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
5153 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
4115 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
2931 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
6174 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
7688 |
0.00 |
0.28 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
6082 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
4891 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
4406 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
2655 |
0.00 |
0.10 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
3858 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
5292 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
5292 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
5292 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
5292 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
8372 |
0.00 |
0.31 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
13357 |
0.00 |
0.49 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
11479 |
0.00 |
0.42 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
5559 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
0 |
0.00 |
0.00 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
488 |
0.00 |
0.02 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
1218 |
0.00 |
0.04 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
1119 |
0.00 |
0.04 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
507 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
0 |
0.00 |
0.00 |
0.12 |
4424 |
13357 |
0 |
5.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
1786 |
0.00 |
0.07 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
808 |
0.00 |
0.03 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
28 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
4320 |
0.00 |
0.16 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
6504 |
0.00 |
0.24 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
3149 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
2368 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
2796 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
4345 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
4214 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
874 |
0.00 |
0.03 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
864 |
0.00 |
0.03 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
940 |
0.00 |
0.03 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
1015 |
0.00 |
0.04 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
2290 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
3696 |
0.00 |
0.13 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
3300 |
0.00 |
0.12 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
1245 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
812 |
0.00 |
0.03 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
90 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
2781 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
2304 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
3775 |
0.00 |
0.14 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
4214 |
0.00 |
0.15 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
1297 |
0.00 |
0.05 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
1160 |
0.00 |
0.04 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
3841 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
2977 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
3382 |
0.00 |
0.12 |
0.75 |
2296 |
6504 |
0 |
2.60 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
4465 |
0.00 |
0.16 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
4639 |
0.00 |
0.17 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
3257 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
939 |
0.00 |
0.03 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
1099 |
0.00 |
0.04 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
2452 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
5276 |
0.00 |
0.19 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
8114 |
0.00 |
0.30 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
4367 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
3125 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
3054 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
2316 |
0.00 |
0.08 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
2850 |
0.00 |
0.10 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
2621 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
411 |
0.00 |
0.01 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
247 |
0.00 |
0.01 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
0 |
0.00 |
0.00 |
0.00 |
1641 |
8114 |
0 |
1.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
246 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
1708 |
0.00 |
0.06 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
234 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
1925 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
8097 |
0.00 |
0.30 |
0.37 |
394 |
8097 |
0 |
0.45 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
8030 |
0.00 |
0.29 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
6831 |
0.00 |
0.25 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
7945 |
0.00 |
0.29 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
7722 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
6852 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
6866 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
6989 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
7461 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
4291 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
2695 |
0.00 |
0.10 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
3063 |
0.00 |
0.11 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
2612 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
7405 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
6200 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
4627 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
4720 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
3621 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
3364 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
2890 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
1910 |
0.00 |
0.07 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
4381 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
6351 |
0.00 |
0.23 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
4731 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
5693 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
7393 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
5165 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
3938 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
3766 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
4658 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
2947 |
0.00 |
0.11 |
1.22 |
5171 |
8030 |
1910 |
5.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
4744 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
9178 |
0.00 |
0.33 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
10449 |
0.00 |
0.38 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
8771 |
0.00 |
0.32 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
10154 |
0.00 |
0.37 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
10538 |
0.00 |
0.38 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
8591 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
8824 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
6055 |
0.00 |
0.22 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
8496 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
7144 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
4149 |
0.00 |
0.15 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
7883 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
7491 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
5769 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
1320 |
0.00 |
0.05 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
2953 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
4377 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
4079 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
3336 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
1921 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
1323 |
0.00 |
0.05 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
1332 |
0.00 |
0.05 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
1166 |
0.00 |
0.04 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
5071 |
0.00 |
0.19 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
10515 |
0.00 |
0.38 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
8589 |
0.00 |
0.31 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
4527 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
7451 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
11607 |
0.00 |
0.42 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
10312 |
0.00 |
0.38 |
2.12 |
6391 |
11607 |
1166 |
7.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
7547 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
5874 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
4609 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
6069 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
5260 |
0.00 |
0.19 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
4943 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
5805 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
4472 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
4732 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
9698 |
0.00 |
0.35 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
15989 |
0.00 |
0.58 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
15133 |
0.00 |
0.55 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
14038 |
0.00 |
0.51 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
12800 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
8296 |
0.00 |
0.30 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
7153 |
0.00 |
0.26 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
6277 |
0.00 |
0.23 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
7303 |
0.00 |
0.27 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
8194 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
7766 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
8505 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
5445 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
2456 |
0.00 |
0.09 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
4905 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
8184 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
10641 |
0.00 |
0.39 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
10699 |
0.00 |
0.39 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
14106 |
0.00 |
0.51 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
14106 |
0.00 |
0.51 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
21067 |
0.00 |
0.77 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
18561 |
0.00 |
0.68 |
3.55 |
9053 |
21067 |
2456 |
10.24 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
20149 |
0.00 |
0.74 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
18536 |
0.00 |
0.68 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
19955 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
16607 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
19676 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
24535 |
0.00 |
0.90 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
23241 |
0.00 |
0.85 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
20369 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
17063 |
0.00 |
0.62 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
19025 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
18468 |
0.00 |
0.67 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
12465 |
0.00 |
0.45 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
16613 |
0.00 |
0.61 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
23655 |
0.00 |
0.86 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
22828 |
0.00 |
0.83 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
19090 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
17500 |
0.00 |
0.64 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
15561 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
11012 |
0.00 |
0.40 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
8128 |
0.00 |
0.30 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
9270 |
0.00 |
0.34 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
3615 |
0.00 |
0.13 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
9431 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
15929 |
0.00 |
0.58 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
13587 |
0.00 |
0.50 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
13736 |
0.00 |
0.50 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
11351 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
10717 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
9744 |
0.00 |
0.36 |
3.08 |
16177 |
24535 |
3615 |
18.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
7313 |
0.00 |
0.27 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
11646 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
7939 |
0.00 |
0.29 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
3589 |
0.00 |
0.13 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
4069 |
0.00 |
0.15 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
8395 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
6129 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
3640 |
0.00 |
0.13 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
4926 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
3913 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
4542 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
5372 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
4752 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
3114 |
0.00 |
0.11 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
6291 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
11242 |
0.00 |
0.41 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
8894 |
0.00 |
0.32 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
10092 |
0.00 |
0.37 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
9078 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
6599 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
3300 |
0.00 |
0.12 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
3420 |
0.00 |
0.12 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
3084 |
0.00 |
0.11 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
1307 |
0.00 |
0.05 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
840 |
0.00 |
0.03 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
840 |
0.00 |
0.03 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
17000 |
0.00 |
0.62 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
13061 |
0.00 |
0.48 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
9870 |
0.00 |
0.36 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
8667 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
7237 |
0.00 |
0.26 |
2.10 |
6457 |
17000 |
840 |
7.30 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
5862 |
0.00 |
0.21 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
2955 |
0.00 |
0.11 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
3118 |
0.00 |
0.11 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
2835 |
0.00 |
0.10 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
3337 |
0.00 |
0.12 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
3574 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
5720 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
2571 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
1476 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
1990 |
0.00 |
0.07 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
1318 |
0.00 |
0.05 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
7452 |
0.00 |
0.27 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
6315 |
0.00 |
0.23 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
4650 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
5178 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
677 |
0.00 |
0.02 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
7725 |
0.00 |
0.28 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
9095 |
0.00 |
0.33 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
8818 |
0.00 |
0.32 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
8818 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
15920 |
0.00 |
0.58 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
11961 |
0.00 |
0.44 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
13366 |
0.00 |
0.49 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
10117 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
5182 |
0.00 |
0.19 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
7028 |
0.00 |
0.26 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
9925 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
8234 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
6622 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
10551 |
0.00 |
0.39 |
2.10 |
6440 |
15920 |
677 |
7.28 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
8289 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
6987 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
7008 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
5477 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
9162 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
9162 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
21919 |
0.00 |
0.80 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
21352 |
0.00 |
0.78 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
22517 |
0.00 |
0.82 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
23142 |
0.00 |
0.84 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
21239 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
21239 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
8131 |
0.00 |
0.30 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
9216 |
0.00 |
0.34 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
9778 |
0.00 |
0.36 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
10634 |
0.00 |
0.39 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
13072 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
15184 |
0.00 |
0.55 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
14807 |
0.00 |
0.54 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
10729 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
11327 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
11473 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
7378 |
0.00 |
0.27 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
6027 |
0.00 |
0.22 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
8904 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
8904 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
22500 |
0.00 |
0.82 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
18718 |
0.00 |
0.68 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
14513 |
0.00 |
0.53 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
13544 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
6855 |
0.00 |
0.25 |
3.43 |
12877 |
23142 |
5477 |
14.57 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
1596 |
0.00 |
0.06 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
8041 |
0.00 |
0.29 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
12733 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
11972 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
10594 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
12843 |
0.00 |
0.47 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
13600 |
0.00 |
0.50 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
11766 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
15548 |
0.00 |
0.57 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
19725 |
0.00 |
0.72 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
17799 |
0.00 |
0.65 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
16398 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
14180 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
10041 |
0.00 |
0.37 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
7580 |
0.00 |
0.28 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
6841 |
0.00 |
0.25 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
7277 |
0.00 |
0.27 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
7905 |
0.00 |
0.29 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
7024 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
7123 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
7023 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
6552 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
6906 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
3538 |
0.00 |
0.13 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
3189 |
0.00 |
0.12 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
3061 |
0.00 |
0.11 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
5379 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
11944 |
0.00 |
0.44 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
13882 |
0.00 |
0.51 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
8734 |
0.00 |
0.32 |
1.81 |
9602 |
19725 |
1596 |
10.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
7887 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
9885 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
7000 |
0.00 |
0.26 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
6781 |
0.00 |
0.25 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
8695 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
7491 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
5084 |
0.00 |
0.19 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
6347 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
5642 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
6797 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
8897 |
0.00 |
0.32 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
9091 |
0.00 |
0.33 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
8968 |
0.00 |
0.33 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
7747 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
7991 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
5053 |
0.00 |
0.18 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
2677 |
0.00 |
0.10 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
8790 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
10079 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
10956 |
0.00 |
0.40 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
7614 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
9030 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
10672 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
7758 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
8228 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
4472 |
0.00 |
0.16 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
2462 |
0.00 |
0.09 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
4672 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
7772 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
7642 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
5474 |
0.00 |
0.20 |
1.49 |
7344 |
10956 |
2462 |
8.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
5885 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
6094 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
5591 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
6590 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
6265 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
5412 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
5754 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
6349 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
8421 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
7936 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
5692 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
5777 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
5411 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
5371 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
4797 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
4197 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
2617 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
1589 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
4558 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
3920 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
2774 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
3526 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
1113 |
0.00 |
0.04 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
4318 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
8908 |
0.00 |
0.33 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
5728 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
4179 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
5501 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
5888 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
8479 |
0.00 |
0.31 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
7367 |
0.00 |
0.27 |
1.68 |
5355 |
8908 |
1113 |
6.06 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
3349 |
0.00 |
0.12 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
3129 |
0.00 |
0.11 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
4509 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
4174 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
3089 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
1764 |
0.00 |
0.06 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
1808 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
3007 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
3960 |
0.00 |
0.14 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
3871 |
0.00 |
0.14 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
1315 |
0.00 |
0.05 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
575 |
0.00 |
0.02 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
1900 |
0.00 |
0.07 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
1870 |
0.00 |
0.07 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
1761 |
0.00 |
0.06 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
2034 |
0.00 |
0.07 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
2832 |
0.00 |
0.10 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
1934 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
908 |
0.00 |
0.03 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
841 |
0.00 |
0.03 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
841 |
0.00 |
0.03 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
1111 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
450 |
0.00 |
0.02 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
2783 |
0.00 |
0.10 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
4658 |
0.00 |
0.17 |
0.42 |
2124 |
7367 |
0 |
2.40 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
3934 |
0.00 |
0.14 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
5829 |
0.00 |
0.21 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
7674 |
0.00 |
0.28 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
7884 |
0.00 |
0.29 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
9972 |
0.00 |
0.36 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
8776 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
7963 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
8052 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
8070 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
7600 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
5492 |
0.00 |
0.20 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
3456 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
5375 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
4671 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
2837 |
0.00 |
0.10 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
4701 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
4930 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
7914 |
0.00 |
0.29 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
8107 |
0.00 |
0.30 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
5095 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
4936 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
2508 |
0.00 |
0.09 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
143 |
0.00 |
0.01 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
1678 |
0.00 |
0.06 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
2441 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
2488 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
3616 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
3478 |
0.00 |
0.13 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
3258 |
0.00 |
0.12 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
2801 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
6298 |
0.00 |
0.23 |
0.89 |
5225 |
9972 |
143 |
5.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
6285 |
0.00 |
0.23 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
3573 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
2559 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
1432 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
2403 |
0.00 |
0.09 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
8532 |
0.00 |
0.31 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
8532 |
0.00 |
0.31 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
20210 |
0.00 |
0.74 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
16912 |
0.00 |
0.62 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
15405 |
0.00 |
0.56 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
19350 |
0.00 |
0.71 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
22038 |
0.00 |
0.80 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
18896 |
0.00 |
0.69 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
18623 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
22389 |
0.00 |
0.82 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
23145 |
0.00 |
0.84 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
21449 |
0.00 |
0.78 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
21449 |
0.00 |
0.78 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
13657 |
23145 |
1432 |
9.47 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|